VEE current market price is $0.00015523 with a 24 hour trading volume of $17,578. The total available supply of VEE is 6.23B VEE with a maximum supply of 100.00B VEE. It has secured Rank 4020 in the cryptocurrency market with a marketcap of $966.87K. The VEE price is 0.16% down in the last one hour.
The high price of the VEE is $0.00015703 and low price is $0.00015468 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4020
$0.00015523
$966.87K 0.59%
$966.87K
$17,578
6.23B VEE
6.23B VEE
100.00B VEE
$0.00015703
$0.00015468
$0.00061229 74.64%
12 Dec 2024
$0.00013692 13.39%
07 Apr 2025
Want to convert more cryptocurrencies?
0.16%
0.67%
3.41%
12.95%
12.27%
28.27%
21.22%
0%
Historical data of VEE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $0.00 | $4,227.22 | $0.00 |
| 2024-11-28 | $0.00 | $4,227.22 | $0.00 |
| 2024-11-29 | $0.00 | $3,966.67 | $0.00 |
| 2024-11-30 | $0.00 | $2,204.13 | $0.00 |
| 2024-12-01 | $3,324,292.22 | $21,524.45 | $0.00 |
| 2024-12-02 | $3,289,173.43 | $3,820.18 | $0.00 |
| 2024-12-03 | $3,339,724.43 | $7,543.70 | $0.00 |
| 2024-12-04 | $3,399,912.04 | $12,334.81 | $0.00 |
| 2024-12-05 | $3,462,473.91 | $14,776.46 | $0.00 |
| 2024-12-06 | $3,435,556.95 | $7,937.23 | $0.00 |
| 2024-12-07 | $3,568,365.14 | $7,161.98 | $0.00 |
| 2024-12-08 | $3,426,937.72 | $9,716.07 | $0.00 |
| 2024-12-09 | $3,502,708.91 | $6,428.79 | $0.00 |
| 2024-12-10 | $3,010,441.76 | $13,168.73 | $0.00 |
| 2024-12-11 | $3,156,644.09 | $16,526.11 | $0.00 |
| 2024-12-12 | $3,566,555.42 | $14,646.99 | $0.00 |
| 2024-12-13 | $3,374,926.16 | $9,157.30 | $0.00 |
| 2024-12-14 | $3,300,746.32 | $2,995.45 | $0.00 |
| 2024-12-15 | $3,134,568.40 | $3,813.71 | $0.00 |
| 2024-12-16 | $3,200,636.43 | $5,149.31 | $0.00 |
| 2024-12-17 | $3,152,026.18 | $7,386.78 | $0.00 |
| 2024-12-18 | $2,996,722.78 | $8,107.77 | $0.00 |
| 2024-12-19 | $2,814,080.36 | $8,166.68 | $0.00 |
| 2024-12-20 | $2,752,533.37 | $10,090.57 | $0.00 |
| 2024-12-21 | $2,854,618.05 | $7,697.83 | $0.00 |
| 2024-12-22 | $2,714,965.52 | $3,318.23 | $0.00 |
| 2024-12-23 | $2,727,797.13 | $1,692.40 | $0.00 |
| 2024-12-24 | $2,956,936.49 | $5,553.08 | $0.00 |
| 2024-12-25 | $3,092,840.27 | $3,371.22 | $0.00 |
| 2024-12-26 | $2,946,898.18 | $7,475.69 | $0.00 |
| 2024-12-27 | $2,729,540.31 | $1,761.26 | $0.00 |
| 2024-12-28 | $2,704,844.16 | $2,994.79 | $0.00 |
| 2024-12-29 | $2,784,186.09 | $1,755.12 | $0.00 |
| 2024-12-30 | $2,724,757.99 | $1,886.75 | $0.00 |
| 2024-12-31 | $2,734,318.43 | $4,461.21 | $0.00 |
| 2025-01-01 | $2,675,554.51 | $2,464.56 | $0.00 |
| 2025-01-02 | $2,740,376.43 | $2,306.22 | $0.00 |
| 2025-01-03 | $2,956,132.84 | $29,880.14 | $0.00 |
| 2025-01-04 | $2,994,836.35 | $6,630.81 | $0.00 |
| 2025-01-05 | $3,153,224.94 | $17,303.28 | $0.00 |
| 2025-01-06 | $2,818,923.16 | $16,675.61 | $0.00 |
| 2025-01-07 | $2,818,935.60 | $10,778.57 | $0.00 |
| 2025-01-08 | $2,453,102.77 | $21,006.96 | $0.00 |
| 2025-01-09 | $2,504,088.56 | $16,273.36 | $0.00 |
| 2025-01-10 | $2,346,796.04 | $3,382.13 | $0.00 |
| 2025-01-11 | $2,356,766.69 | $4,218.56 | $0.00 |
| 2025-01-12 | $2,381,552.04 | $3,196.94 | $0.00 |
| 2025-01-13 | $2,403,825.60 | $4,015.67 | $0.00 |
| 2025-01-14 | $2,478,606.95 | $44,444.51 | $0.00 |
| 2025-01-15 | $2,719,359.35 | $49,750.68 | $0.00 |
| 2025-01-16 | $2,650,056.26 | $44,466.43 | $0.00 |
| 2025-01-17 | $2,688,114.06 | $54,457.04 | $0.00 |
| 2025-01-18 | $2,795,421.28 | $49,071.10 | $0.00 |
| 2025-01-19 | $1,885,780.83 | $85,569.58 | $0.00 |
| 2025-01-20 | $1,841,946.81 | $14,889.89 | $0.00 |
| 2025-01-21 | $1,761,512.90 | $15,498.33 | $0.00 |
| 2025-01-22 | $1,832,934.34 | $12,821.56 | $0.00 |
| 2025-01-23 | $1,800,886.64 | $4,765.05 | $0.00 |
| 2025-01-24 | $1,850,237.55 | $6,690.85 | $0.00 |
| 2025-01-25 | $1,788,120.41 | $2,525.82 | $0.00 |
| 2025-01-26 | $1,835,151.62 | $1,856.89 | $0.00 |
| 2025-01-27 | $1,780,797.57 | $4,152.65 | $0.00 |
| 2025-01-28 | $1,733,451.11 | $8,318.69 | $0.00 |
| 2025-01-29 | $1,639,199.70 | $3,693.38 | $0.00 |
| 2025-01-30 | $1,667,477.81 | $3,086.69 | $0.00 |
| 2025-01-31 | $1,732,759.61 | $1,544.06 | $0.00 |
| 2025-02-01 | $1,708,047.38 | $2,946.22 | $0.00 |
| 2025-02-02 | $1,613,416.43 | $6,534.30 | $0.00 |
| 2025-02-03 | $1,505,483.58 | $11,993.15 | $0.00 |
| 2025-02-04 | $1,595,010.33 | $33,466.00 | $0.00 |
| 2025-02-05 | $1,528,732.62 | $9,935.29 | $0.00 |
| 2025-02-06 | $1,527,436.43 | $26,903.73 | $0.00 |
| 2025-02-07 | $1,463,849.68 | $6,900.47 | $0.00 |
| 2025-02-08 | $1,451,004.09 | $8,740.45 | $0.00 |
| 2025-02-09 | $1,492,034.07 | $4,885.60 | $0.00 |
| 2025-02-10 | $1,491,936.23 | $8,050.54 | $0.00 |
| 2025-02-11 | $1,537,858.62 | $11,001.47 | $0.00 |
| 2025-02-12 | $1,483,200.37 | $7,084.14 | $0.00 |
| 2025-02-13 | $1,516,470.22 | $9,453.08 | $0.00 |
| 2025-02-14 | $1,483,198.45 | $3,894.91 | $0.00 |
| 2025-02-15 | $1,507,221.46 | $24,103.57 | $0.00 |
| 2025-02-16 | $1,481,401.70 | $8,299.06 | $0.00 |
| 2025-02-17 | $1,500,802.11 | $8,659.34 | $0.00 |
| 2025-02-18 | $1,490,392.50 | $6,906.24 | $0.00 |
| 2025-02-19 | $1,453,443.02 | $8,025.03 | $0.00 |
| 2025-02-20 | $1,467,989.00 | $2,290.91 | $0.00 |
| 2025-02-21 | $1,505,140.69 | $2,111.10 | $0.00 |
| 2025-02-22 | $1,459,728.19 | $7,383.52 | $0.00 |
| 2025-02-23 | $1,498,960.39 | $2,677.10 | $0.00 |
| 2025-02-24 | $1,488,455.62 | $3,437.16 | $0.00 |
| 2025-02-25 | $1,370,256.60 | $8,946.91 | $0.00 |
| 2025-02-26 | $1,391,034.37 | $6,319.89 | $0.00 |
| 2025-02-27 | $1,381,533.74 | $7,196.23 | $0.00 |
| 2025-02-28 | $1,375,981.63 | $1,278.72 | $0.00 |
| 2025-03-01 | $1,379,746.59 | $9,718.00 | $0.00 |
| 2025-03-02 | $1,358,117.11 | $3,094.39 | $0.00 |
| 2025-03-03 | $1,453,526.11 | $6,065.46 | $0.00 |
| 2025-03-04 | $1,369,125.44 | $11,489.86 | $0.00 |
| 2025-03-05 | $1,325,328.57 | $11,275.42 | $0.00 |
| 2025-03-06 | $1,326,677.67 | $4,342.73 | $0.00 |
| 2025-03-07 | $1,299,591.06 | $4,288.64 | $0.00 |
| 2025-03-08 | $1,277,379.51 | $8,358.39 | $0.00 |
| 2025-03-09 | $1,270,850.12 | $4,965.23 | $0.00 |
| 2025-03-10 | $1,189,117.38 | $5,495.01 | $0.00 |
| 2025-03-11 | $1,143,069.32 | $8,182.68 | $0.00 |
| 2025-03-12 | $1,168,188.86 | $7,195.99 | $0.00 |
| 2025-03-13 | $1,166,035.23 | $4,673.96 | $0.00 |
| 2025-03-14 | $1,148,706.46 | $1,833.59 | $0.00 |
| 2025-03-15 | $1,165,497.57 | $2,322.36 | $0.00 |
| 2025-03-16 | $1,052,064.64 | $27,191.37 | $0.00 |
| 2025-03-17 | $1,045,689.83 | $5,548.54 | $0.00 |
| 2025-03-18 | $1,118,867.42 | $17,717.38 | $0.00 |
| 2025-03-19 | $1,107,952.55 | $5,746.96 | $0.00 |
| 2025-03-20 | $1,112,848.60 | $4,794.10 | $0.00 |
| 2025-03-21 | $1,110,097.57 | $3,453.84 | $0.00 |
| 2025-03-22 | $1,090,236.88 | $2,758.53 | $0.00 |
| 2025-03-23 | $1,104,491.62 | $3,407.73 | $0.00 |
| 2025-03-24 | $1,096,183.94 | $1,716.92 | $0.00 |
| 2025-03-25 | $1,111,867.32 | $6,640.95 | $0.00 |
| 2025-03-26 | $1,124,407.83 | $1,341.00 | $0.00 |
| 2025-03-27 | $1,088,474.65 | $3,429.38 | $0.00 |
| 2025-03-28 | $1,105,674.97 | $1,195.77 | $0.00 |
| 2025-03-29 | $1,036,915.78 | $11,336.41 | $0.00 |
| 2025-03-30 | $1,007,036.61 | $10,715.56 | $0.00 |
| 2025-03-31 | $1,006,222.55 | $2,872.73 | $0.00 |
| 2025-04-01 | $989,197.74 | $2,528.05 | $0.00 |
| 2025-04-02 | $987,886.99 | $4,348.77 | $0.00 |
| 2025-04-03 | $941,950.70 | $21,922.19 | $0.00 |
| 2025-04-04 | $893,999.38 | $34,857.94 | $0.00 |
| 2025-04-05 | $899,615.71 | $5,414.84 | $0.00 |
| 2025-04-06 | $903,610.67 | $5,683.71 | $0.00 |
| 2025-04-07 | $855,405.30 | $6,781.28 | $0.00 |
| 2025-04-08 | $863,410.10 | $12,745.90 | $0.00 |
| 2025-04-09 | $834,945.88 | $3,675.79 | $0.00 |
| 2025-04-10 | $893,173.17 | $8,227.68 | $0.00 |
| 2025-04-11 | $885,970.91 | $2,488.44 | $0.00 |
| 2025-04-12 | $892,116.82 | $2,683.44 | $0.00 |
| 2025-04-13 | $903,086.45 | $2,068.97 | $0.00 |
| 2025-04-14 | $880,875.72 | $4,874.15 | $0.00 |
| 2025-04-15 | $874,317.32 | $2,596.80 | $0.00 |
| 2025-04-16 | $865,473.08 | $1,763.49 | $0.00 |
| 2025-04-17 | $864,707.08 | $829.46 | $0.00 |
| 2025-04-18 | $863,466.93 | $1,091.69 | $0.00 |
| 2025-04-19 | $882,551.29 | $5,946.92 | $0.00 |
| 2025-04-20 | $1,002,678.80 | $52,894.20 | $0.00 |
| 2025-04-21 | $1,107,618.43 | $104,246.94 | $0.00 |
| 2025-04-22 | $1,135,620.18 | $94,976.06 | $0.00 |
| 2025-04-23 | $1,143,979.52 | $51,327.86 | $0.00 |
| 2025-04-24 | $1,103,179.85 | $14,701.11 | $0.00 |
| 2025-04-25 | $1,173,369.91 | $33,872.84 | $0.00 |
| 2025-04-26 | $1,178,312.68 | $13,836.97 | $0.00 |
| 2025-04-27 | $1,183,482.46 | $8,963.63 | $0.00 |
| 2025-04-28 | $1,160,589.73 | $15,489.78 | $0.00 |
| 2025-04-29 | $1,146,355.30 | $5,304.10 | $0.00 |
| 2025-04-30 | $1,136,418.51 | $6,869.91 | $0.00 |
| 2025-05-01 | $1,163,382.56 | $15,998.19 | $0.00 |
| 2025-05-02 | $1,142,037.83 | $2,941.62 | $0.00 |
| 2025-05-03 | $1,136,528.86 | $9,402.36 | $0.00 |
| 2025-05-04 | $1,089,941.45 | $7,088.55 | $0.00 |
| 2025-05-05 | $1,082,097.05 | $4,094.95 | $0.00 |
| 2025-05-06 | $1,078,181.40 | $4,616.45 | $0.00 |
| 2025-05-07 | $1,081,199.17 | $3,427.87 | $0.00 |
| 2025-05-08 | $1,070,864.12 | $2,770.57 | $0.00 |
| 2025-05-09 | $1,128,936.58 | $7,722.77 | $0.00 |
| 2025-05-10 | $1,167,814.95 | $6,736.52 | $0.00 |
| 2025-05-11 | $1,194,565.49 | $5,819.00 | $0.00 |
| 2025-05-12 | $1,161,747.48 | $4,431.46 | $0.00 |
| 2025-05-13 | $1,160,507.71 | $6,221.90 | $0.00 |
| 2025-05-14 | $1,172,972.31 | $5,011.45 | $0.00 |
| 2025-05-15 | $1,144,636.96 | $3,614.68 | $0.00 |
| 2025-05-16 | $1,130,745.00 | $3,451.88 | $0.00 |
| 2025-05-17 | $1,142,070.47 | $2,230.62 | $0.00 |
| 2025-05-18 | $1,245,988.44 | $4,527.70 | $0.00 |
| 2025-05-19 | $1,250,899.96 | $2,431.72 | $0.00 |
| 2025-05-20 | $1,277,803.02 | $7,248.51 | $0.00 |
| 2025-05-21 | $1,328,237.77 | $3,570.44 | $0.00 |
| 2025-05-22 | $1,401,541.34 | $11,356.23 | $0.00 |
| 2025-05-23 | $1,408,518.76 | $5,169.70 | $0.00 |
| 2025-05-24 | $1,368,158.60 | $7,985.43 | $0.00 |
| 2025-05-25 | $1,376,636.19 | $1,646.49 | $0.00 |
| 2025-05-26 | $1,447,625.65 | $6,840.65 | $0.00 |
| 2025-05-27 | $1,418,549.24 | $3,614.81 | $0.00 |
| 2025-05-28 | $1,447,007.92 | $4,573.87 | $0.00 |
| 2025-05-29 | $1,463,124.11 | $6,968.39 | $0.00 |
| 2025-05-30 | $1,480,559.37 | $5,267.60 | $0.00 |
| 2025-05-31 | $1,460,929.01 | $5,591.59 | $0.00 |
| 2025-06-01 | $1,501,965.13 | $5,691.39 | $0.00 |
| 2025-06-02 | $1,513,768.65 | $1,797.05 | $0.00 |
| 2025-06-03 | $1,484,971.61 | $6,279.12 | $0.00 |
| 2025-06-04 | $1,450,503.08 | $3,873.07 | $0.00 |
| 2025-06-05 | $1,450,489.64 | $793.05 | $0.00 |
| 2025-06-06 | $1,424,807.95 | $2,422.35 | $0.00 |
| 2025-06-07 | $1,474,579.44 | $1,598.65 | $0.00 |
| 2025-06-08 | $1,531,386.07 | $4,572.82 | $0.00 |
| 2025-06-09 | $1,511,167.43 | $3,047.42 | $0.00 |
| 2025-06-10 | $1,551,521.22 | $2,490.85 | $0.00 |
| 2025-06-11 | $1,590,832.82 | $5,222.58 | $0.00 |
| 2025-06-12 | $1,538,188.61 | $2,495.80 | $0.00 |
| 2025-06-13 | $1,584,013.05 | $4,733.62 | $0.00 |
| 2025-06-14 | $1,612,263.23 | $5,471.21 | $0.00 |
| 2025-06-15 | $1,567,379.60 | $1,530.16 | $0.00 |
| 2025-06-16 | $1,583,295.96 | $739.43 | $0.00 |
| 2025-06-17 | $1,647,095.50 | $22,487.45 | $0.00 |
| 2025-06-18 | $1,645,274.86 | $82,047.93 | $0.00 |
| 2025-06-19 | $1,585,213.54 | $67,842.85 | $0.00 |
| 2025-06-20 | $1,527,495.41 | $63,361.84 | $0.00 |
| 2025-06-21 | $1,549,703.64 | $71,767.16 | $0.00 |
| 2025-06-22 | $1,510,993.83 | $71,445.56 | $0.00 |
| 2025-06-23 | $1,495,616.72 | $66,112.71 | $0.00 |
| 2025-06-24 | $1,523,865.94 | $72,201.44 | $0.00 |
| 2025-06-25 | $1,517,628.77 | $54,651.94 | $0.00 |
| 2025-06-26 | $1,509,873.71 | $61,382.16 | $0.00 |
| 2025-06-27 | $1,515,131.64 | $65,909.62 | $0.00 |
| 2025-06-28 | $1,523,546.39 | $877.90 | $0.00 |
| 2025-06-29 | $1,499,767.03 | $2,892.38 | $0.00 |
| 2025-06-30 | $1,544,895.25 | $972.35 | $0.00 |
| 2025-07-01 | $1,535,922.81 | $1,359.26 | $0.00 |
| 2025-07-02 | $1,489,714.48 | $1,372.73 | $0.00 |
| 2025-07-03 | $1,552,625.86 | $4,844.38 | $0.00 |
| 2025-07-04 | $1,535,555.43 | $610.93 | $0.00 |
| 2025-07-05 | $1,522,541.97 | $2,208.76 | $0.00 |
| 2025-07-06 | $1,536,961.89 | $894.83 | $0.00 |
| 2025-07-07 | $1,515,586.08 | $1,623.15 | $0.00 |
| 2025-07-08 | $1,495,459.60 | $138.03 | $0.00 |
| 2025-07-09 | $1,579,105.39 | $19,513.47 | $0.00 |
| 2025-07-10 | $1,547,079.92 | $24,734.43 | $0.00 |
| 2025-07-11 | $1,584,053.49 | $7,494.63 | $0.00 |
| 2025-07-12 | $1,554,866.03 | $4,062.59 | $0.00 |
| 2025-07-13 | $1,548,550.07 | $3,165.01 | $0.00 |
| 2025-07-14 | $1,530,889.43 | $1,133.29 | $0.00 |
| 2025-07-15 | $1,518,148.29 | $2,404.08 | $0.00 |
| 2025-07-16 | $1,589,631.29 | $2,928.42 | $0.00 |
| 2025-07-17 | $1,555,117.48 | $5,284.60 | $0.00 |
| 2025-07-18 | $1,515,063.64 | $5,880.90 | $0.00 |
| 2025-07-19 | $1,653,014.83 | $25,759.12 | $0.00 |
| 2025-07-20 | $1,639,149.74 | $4,723.06 | $0.00 |
| 2025-07-21 | $1,661,772.63 | $5,305.80 | $0.00 |
| 2025-07-22 | $1,701,823.39 | $3,315.52 | $0.00 |
| 2025-07-23 | $1,661,347.06 | $5,640.46 | $0.00 |
| 2025-07-24 | $1,623,501.72 | $5,092.13 | $0.00 |
| 2025-07-25 | $1,627,052.10 | $3,209.19 | $0.00 |
| 2025-07-26 | $1,640,044.37 | $2,459.53 | $0.00 |
| 2025-07-27 | $1,639,245.03 | $498.77 | $0.00 |
| 2025-07-28 | $1,677,384.39 | $680.83 | $0.00 |
| 2025-07-29 | $1,629,445.05 | $124,013.67 | $0.00 |
| 2025-07-30 | $1,619,550.05 | $78,428.30 | $0.00 |
| 2025-07-31 | $1,610,321.69 | $104,574.89 | $0.00 |
| 2025-08-01 | $1,611,785.85 | $105,295.08 | $0.00 |
| 2025-08-02 | $1,597,932.85 | $106,386.25 | $0.00 |
| 2025-08-03 | $1,565,558.01 | $141,665.21 | $0.00 |
| 2025-08-04 | $1,579,690.93 | $87,072.10 | $0.00 |
| 2025-08-05 | $1,681,389.21 | $128,091.81 | $0.00 |
| 2025-08-06 | $1,649,706.35 | $102,073.76 | $0.00 |
| 2025-08-07 | $1,631,874.47 | $54,183.28 | $0.00 |
| 2025-08-08 | $1,633,507.35 | $48,322.54 | $0.00 |
| 2025-08-09 | $1,634,939.26 | $18,825.17 | $0.00 |
| 2025-08-10 | $1,685,251.82 | $11,476.51 | $0.00 |
| 2025-08-11 | $1,645,752.76 | $6,041.19 | $0.00 |
| 2025-08-12 | $1,644,592.32 | $7,909.99 | $0.00 |
| 2025-08-13 | $1,724,809.48 | $5,317.02 | $0.00 |
| 2025-08-14 | $1,675,045.56 | $3,360.70 | $0.00 |
| 2025-08-15 | $1,668,422.45 | $115,641.78 | $0.00 |
| 2025-08-16 | $1,637,567.36 | $12,544.01 | $0.00 |
| 2025-08-17 | $1,685,008.96 | $3,205.08 | $0.00 |
| 2025-08-18 | $1,670,200.86 | $2,687.83 | $0.00 |
| 2025-08-19 | $1,631,549.10 | $5,030.91 | $0.00 |
| 2025-08-20 | $1,579,534.33 | $2,758.05 | $0.00 |
| 2025-08-21 | $1,584,249.59 | $10,243.52 | $0.00 |
| 2025-08-22 | $1,537,617.94 | $4,827.56 | $0.00 |
| 2025-08-23 | $1,629,110.74 | $4,761.39 | $0.00 |
| 2025-08-24 | $1,544,207.04 | $1,949.40 | $0.00 |
| 2025-08-25 | $1,497,191.77 | $6,428.23 | $0.00 |
| 2025-08-26 | $1,442,274.85 | $6,618.55 | $0.00 |
| 2025-08-27 | $1,492,069.38 | $4,513.75 | $0.00 |
| 2025-08-28 | $1,449,419.18 | $1,652.07 | $0.00 |
| 2025-08-29 | $1,459,241.18 | $1,248.93 | $0.00 |
| 2025-08-30 | $1,447,393.86 | $3,383.24 | $0.00 |
| 2025-08-31 | $1,491,823.05 | $19,428.17 | $0.00 |
| 2025-09-01 | $1,469,411.13 | $1,435.05 | $0.00 |
| 2025-09-02 | $1,393,769.47 | $7,463.92 | $0.00 |
| 2025-09-03 | $1,395,018.39 | $2,084.16 | $0.00 |
| 2025-09-04 | $1,421,772.06 | $2,860.42 | $0.00 |
| 2025-09-05 | $1,380,354.66 | $31,169.14 | $0.00 |
| 2025-09-06 | $1,376,055.31 | $42,514.43 | $0.00 |
| 2025-09-07 | $1,334,180.59 | $32,541.88 | $0.00 |
| 2025-09-08 | $1,321,704.60 | $35,800.32 | $0.00 |
| 2025-09-09 | $1,324,322.11 | $26,497.35 | $0.00 |
| 2025-09-10 | $1,323,303.44 | $19,499.26 | $0.00 |
| 2025-09-11 | $1,342,504.44 | $22,763.29 | $0.00 |
| 2025-09-12 | $1,352,813.22 | $22,650.09 | $0.00 |
| 2025-09-13 | $1,354,932.80 | $26,414.67 | $0.00 |
| 2025-09-14 | $1,377,391.83 | $22,909.53 | $0.00 |
| 2025-09-15 | $1,374,872.74 | $24,364.36 | $0.00 |
| 2025-09-16 | $1,315,359.91 | $28,583.38 | $0.00 |
| 2025-09-17 | $1,253,864.04 | $41,070.34 | $0.00 |
| 2025-09-18 | $1,250,329.97 | $26,672.13 | $0.00 |
| 2025-09-19 | $1,257,981.82 | $20,783.54 | $0.00 |
| 2025-09-20 | $1,239,058.62 | $22,764.37 | $0.00 |
| 2025-09-21 | $1,197,572.63 | $28,172.31 | $0.00 |
| 2025-09-22 | $1,197,889.05 | $19,553.62 | $0.00 |
| 2025-09-23 | $1,180,480.47 | $31,891.46 | $0.00 |
| 2025-09-24 | $1,177,110.05 | $24,428.54 | $0.00 |
| 2025-09-25 | $1,177,126.21 | $20,738.88 | $0.00 |
| 2025-09-26 | $1,156,665.17 | $23,519.75 | $0.00 |
| 2025-09-27 | $1,153,654.15 | $25,585.78 | $0.00 |
| 2025-09-28 | $1,135,061.24 | $30,369.56 | $0.00 |
| 2025-09-29 | $1,119,326.69 | $20,244.64 | $0.00 |
| 2025-09-30 | $1,125,094.60 | $23,093.72 | $0.00 |
| 2025-10-01 | $1,122,157.83 | $21,191.02 | $0.00 |
| 2025-10-02 | $1,132,732.02 | $21,792.33 | $0.00 |
| 2025-10-03 | $1,143,802.05 | $23,116.57 | $0.00 |
| 2025-10-04 | $1,153,896.91 | $21,226.74 | $0.00 |
| 2025-10-05 | $1,153,427.11 | $21,694.02 | $0.00 |
| 2025-10-06 | $1,154,119.57 | $21,189.56 | $0.00 |
| 2025-10-07 | $1,182,672.26 | $24,777.01 | $0.00 |
| 2025-10-08 | $1,182,423.28 | $30,405.63 | $0.00 |
| 2025-10-09 | $1,186,597.63 | $19,359.37 | $0.00 |
| 2025-10-10 | $1,185,798.00 | $30,025.15 | $0.00 |
| 2025-10-11 | $1,103,752.20 | $32,096.50 | $0.00 |
| 2025-10-12 | $1,097,189.28 | $24,771.18 | $0.00 |
| 2025-10-13 | $1,121,882.44 | $25,473.23 | $0.00 |
| 2025-10-14 | $1,181,771.25 | $41,082.09 | $0.00 |
| 2025-10-15 | $1,165,889.09 | $31,568.58 | $0.00 |
| 2025-10-15 | $1,167,767.47 | $23,098.57 | $0.00 |
Compare live prices of VEE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | VEE/USDT | $0.00015527 | $16,252 | ||
| Uniswap V2 (Arbitrum) | 0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.00015459 | $1,048 | ||
| Magicswap | 0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 | $0.00015536 | $277 |
The VEE token is a key part of the Zeeverse ecosystem, a blockchain-based game that focuses on creating a stable in-game economy using its utility token, $VEE. The game utilizes an off-chain point system pegged to the market value of $VEE to ensure that in-game transactions and rewards remain stable, even during market volatility. Zeeverse aims to offer a sustainable economic model where the value of $VEE can fluctuate in the open market while the in-game economy stays consistent.
Cardano is down over 32% year-to-date, but that's not stopping it from hyping up a global crypto card ahead of its namesake summit in Germany. ...
Read More
Startale Group has unveiled a super app designed to serve as the an all-in-one platform for the Soneium ecosytem. The app will facilitate TGEs, airdrops and rewards for Soneium. According to a press release sent to crypto.news, the company launched…...
Read More
BZ Hash is offering investors a simpler way to earn passive crypto income through automated cloud mining contracts that require no hardware, setup, or technical knowledge. #partnercontent...
Read More
Uniswap UNI$9.09 32.71%
Aerodrome Finance AERO$1.22 16.42%
AxyCoin AXYC$1.54 9.9%
Zebec Network ZBCN$0.003788 7.6%
Artificial Superintelligence Alliance FET$0.363 6.27%
Bitcoin BTC$104,254.00 -0.87%
Ethereum ETH$3,510.50 -0.99%
Tether USDT$1.00 0.02%
XRP XRP$2.46 -2.19%
BNB BNB$980.32 -0.71%
Canton CC $0.111 -22.96%
Zcash ZEC $498.33 -17.98%
Starknet STRK $0.163 -16.81%
Dash DASH $68.73 -13.98%
ZKsync ZK $0.0535 -11.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
