VEE current market price is $0.00019969 with a 24 hour trading volume of $21,644. The total available supply of VEE is 6.26B VEE with a maximum supply of 100.00B VEE. It has secured Rank 3949 in the cryptocurrency market with a marketcap of $1,249.67K. The VEE price is 0.01% down in the last one hour.
The high price of the VEE is $0.00020159 and low price is $0.00019966 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3949
$0.00019969
$1,249.67K 0.7%
$1,249.67K
$21,644
6.26B VEE
6.26B VEE
100.00B VEE
$0.00020159
$0.00019966
$0.00061229 67.39%
12 Dec 2024
$0.00013692 45.82%
07 Apr 2025
Want to convert more cryptocurrencies?
0.01%
0.7%
7.87%
8.92%
18.53%
27.31%
14.14%
0%
Historical data of VEE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $0.00 | $4,227.22 | $0.00 |
| 2024-11-28 | $0.00 | $4,227.22 | $0.00 |
| 2024-11-29 | $0.00 | $3,966.67 | $0.00 |
| 2024-11-30 | $0.00 | $2,204.13 | $0.00 |
| 2024-12-01 | $3,324,292.22 | $21,524.45 | $0.00 |
| 2024-12-02 | $3,289,173.43 | $3,820.18 | $0.00 |
| 2024-12-03 | $3,339,724.43 | $7,543.70 | $0.00 |
| 2024-12-04 | $3,399,912.04 | $12,334.81 | $0.00 |
| 2024-12-05 | $3,462,473.91 | $14,776.46 | $0.00 |
| 2024-12-06 | $3,435,556.95 | $7,937.23 | $0.00 |
| 2024-12-07 | $3,568,365.14 | $7,161.98 | $0.00 |
| 2024-12-08 | $3,426,937.72 | $9,716.07 | $0.00 |
| 2024-12-09 | $3,502,708.91 | $6,428.79 | $0.00 |
| 2024-12-10 | $3,010,441.76 | $13,168.73 | $0.00 |
| 2024-12-11 | $3,156,644.09 | $16,526.11 | $0.00 |
| 2024-12-12 | $3,566,555.42 | $14,646.99 | $0.00 |
| 2024-12-13 | $3,374,926.16 | $9,157.30 | $0.00 |
| 2024-12-14 | $3,300,746.32 | $2,995.45 | $0.00 |
| 2024-12-15 | $3,134,568.40 | $3,813.71 | $0.00 |
| 2024-12-16 | $3,200,636.43 | $5,149.31 | $0.00 |
| 2024-12-17 | $3,152,026.18 | $7,386.78 | $0.00 |
| 2024-12-18 | $2,996,722.78 | $8,107.77 | $0.00 |
| 2024-12-19 | $2,814,080.36 | $8,166.68 | $0.00 |
| 2024-12-20 | $2,752,533.37 | $10,090.57 | $0.00 |
| 2024-12-21 | $2,854,618.05 | $7,697.83 | $0.00 |
| 2024-12-22 | $2,714,965.52 | $3,318.23 | $0.00 |
| 2024-12-23 | $2,727,797.13 | $1,692.40 | $0.00 |
| 2024-12-24 | $2,956,936.49 | $5,553.08 | $0.00 |
| 2024-12-25 | $3,092,840.27 | $3,371.22 | $0.00 |
| 2024-12-26 | $2,946,898.18 | $7,475.69 | $0.00 |
| 2024-12-27 | $2,729,540.31 | $1,761.26 | $0.00 |
| 2024-12-28 | $2,704,844.16 | $2,994.79 | $0.00 |
| 2024-12-29 | $2,784,186.09 | $1,755.12 | $0.00 |
| 2024-12-30 | $2,724,757.99 | $1,886.75 | $0.00 |
| 2024-12-31 | $2,734,318.43 | $4,461.21 | $0.00 |
| 2025-01-01 | $2,675,554.51 | $2,464.56 | $0.00 |
| 2025-01-02 | $2,740,376.43 | $2,306.22 | $0.00 |
| 2025-01-03 | $2,956,132.84 | $29,880.14 | $0.00 |
| 2025-01-04 | $2,994,836.35 | $6,630.81 | $0.00 |
| 2025-01-05 | $3,153,224.94 | $17,303.28 | $0.00 |
| 2025-01-06 | $2,818,923.16 | $16,675.61 | $0.00 |
| 2025-01-07 | $2,818,935.60 | $10,778.57 | $0.00 |
| 2025-01-08 | $2,453,102.77 | $21,006.96 | $0.00 |
| 2025-01-09 | $2,504,088.56 | $16,273.36 | $0.00 |
| 2025-01-10 | $2,346,796.04 | $3,382.13 | $0.00 |
| 2025-01-11 | $2,356,766.69 | $4,218.56 | $0.00 |
| 2025-01-12 | $2,381,552.04 | $3,196.94 | $0.00 |
| 2025-01-13 | $2,403,825.60 | $4,015.67 | $0.00 |
| 2025-01-14 | $2,478,606.95 | $44,444.51 | $0.00 |
| 2025-01-15 | $2,719,359.35 | $49,750.68 | $0.00 |
| 2025-01-16 | $2,650,056.26 | $44,466.43 | $0.00 |
| 2025-01-17 | $2,688,114.06 | $54,457.04 | $0.00 |
| 2025-01-18 | $2,795,421.28 | $49,071.10 | $0.00 |
| 2025-01-19 | $1,885,780.83 | $85,569.58 | $0.00 |
| 2025-01-20 | $1,841,946.81 | $14,889.89 | $0.00 |
| 2025-01-21 | $1,761,512.90 | $15,498.33 | $0.00 |
| 2025-01-22 | $1,832,934.34 | $12,821.56 | $0.00 |
| 2025-01-23 | $1,800,886.64 | $4,765.05 | $0.00 |
| 2025-01-24 | $1,850,237.55 | $6,690.85 | $0.00 |
| 2025-01-25 | $1,788,120.41 | $2,525.82 | $0.00 |
| 2025-01-26 | $1,835,151.62 | $1,856.89 | $0.00 |
| 2025-01-27 | $1,780,797.57 | $4,152.65 | $0.00 |
| 2025-01-28 | $1,733,451.11 | $8,318.69 | $0.00 |
| 2025-01-29 | $1,639,199.70 | $3,693.38 | $0.00 |
| 2025-01-30 | $1,667,477.81 | $3,086.69 | $0.00 |
| 2025-01-31 | $1,732,759.61 | $1,544.06 | $0.00 |
| 2025-02-01 | $1,708,047.38 | $2,946.22 | $0.00 |
| 2025-02-02 | $1,613,416.43 | $6,534.30 | $0.00 |
| 2025-02-03 | $1,505,483.58 | $11,993.15 | $0.00 |
| 2025-02-04 | $1,595,010.33 | $33,466.00 | $0.00 |
| 2025-02-05 | $1,528,732.62 | $9,935.29 | $0.00 |
| 2025-02-06 | $1,527,436.43 | $26,903.73 | $0.00 |
| 2025-02-07 | $1,463,849.68 | $6,900.47 | $0.00 |
| 2025-02-08 | $1,451,004.09 | $8,740.45 | $0.00 |
| 2025-02-09 | $1,492,034.07 | $4,885.60 | $0.00 |
| 2025-02-10 | $1,491,936.23 | $8,050.54 | $0.00 |
| 2025-02-11 | $1,537,858.62 | $11,001.47 | $0.00 |
| 2025-02-12 | $1,483,200.37 | $7,084.14 | $0.00 |
| 2025-02-13 | $1,516,470.22 | $9,453.08 | $0.00 |
| 2025-02-14 | $1,483,198.45 | $3,894.91 | $0.00 |
| 2025-02-15 | $1,507,221.46 | $24,103.57 | $0.00 |
| 2025-02-16 | $1,481,401.70 | $8,299.06 | $0.00 |
| 2025-02-17 | $1,500,802.11 | $8,659.34 | $0.00 |
| 2025-02-18 | $1,490,392.50 | $6,906.24 | $0.00 |
| 2025-02-19 | $1,453,443.02 | $8,025.03 | $0.00 |
| 2025-02-20 | $1,467,989.00 | $2,290.91 | $0.00 |
| 2025-02-21 | $1,505,140.69 | $2,111.10 | $0.00 |
| 2025-02-22 | $1,459,728.19 | $7,383.52 | $0.00 |
| 2025-02-23 | $1,498,960.39 | $2,677.10 | $0.00 |
| 2025-02-24 | $1,488,455.62 | $3,437.16 | $0.00 |
| 2025-02-25 | $1,370,256.60 | $8,946.91 | $0.00 |
| 2025-02-26 | $1,391,034.37 | $6,319.89 | $0.00 |
| 2025-02-27 | $1,381,533.74 | $7,196.23 | $0.00 |
| 2025-02-28 | $1,375,981.63 | $1,278.72 | $0.00 |
| 2025-03-01 | $1,379,746.59 | $9,718.00 | $0.00 |
| 2025-03-02 | $1,358,117.11 | $3,094.39 | $0.00 |
| 2025-03-03 | $1,453,526.11 | $6,065.46 | $0.00 |
| 2025-03-04 | $1,369,125.44 | $11,489.86 | $0.00 |
| 2025-03-05 | $1,325,328.57 | $11,275.42 | $0.00 |
| 2025-03-06 | $1,326,677.67 | $4,342.73 | $0.00 |
| 2025-03-07 | $1,299,591.06 | $4,288.64 | $0.00 |
| 2025-03-08 | $1,277,379.51 | $8,358.39 | $0.00 |
| 2025-03-09 | $1,270,850.12 | $4,965.23 | $0.00 |
| 2025-03-10 | $1,189,117.38 | $5,495.01 | $0.00 |
| 2025-03-11 | $1,143,069.32 | $8,182.68 | $0.00 |
| 2025-03-12 | $1,168,188.86 | $7,195.99 | $0.00 |
| 2025-03-13 | $1,166,035.23 | $4,673.96 | $0.00 |
| 2025-03-14 | $1,148,706.46 | $1,833.59 | $0.00 |
| 2025-03-15 | $1,165,497.57 | $2,322.36 | $0.00 |
| 2025-03-16 | $1,052,064.64 | $27,191.37 | $0.00 |
| 2025-03-17 | $1,045,689.83 | $5,548.54 | $0.00 |
| 2025-03-18 | $1,118,867.42 | $17,717.38 | $0.00 |
| 2025-03-19 | $1,107,952.55 | $5,746.96 | $0.00 |
| 2025-03-20 | $1,112,848.60 | $4,794.10 | $0.00 |
| 2025-03-21 | $1,110,097.57 | $3,453.84 | $0.00 |
| 2025-03-22 | $1,090,236.88 | $2,758.53 | $0.00 |
| 2025-03-23 | $1,104,491.62 | $3,407.73 | $0.00 |
| 2025-03-24 | $1,096,183.94 | $1,716.92 | $0.00 |
| 2025-03-25 | $1,111,867.32 | $6,640.95 | $0.00 |
| 2025-03-26 | $1,124,407.83 | $1,341.00 | $0.00 |
| 2025-03-27 | $1,088,474.65 | $3,429.38 | $0.00 |
| 2025-03-28 | $1,105,674.97 | $1,195.77 | $0.00 |
| 2025-03-29 | $1,036,915.78 | $11,336.41 | $0.00 |
| 2025-03-30 | $1,007,036.61 | $10,715.56 | $0.00 |
| 2025-03-31 | $1,006,222.55 | $2,872.73 | $0.00 |
| 2025-04-01 | $989,197.74 | $2,528.05 | $0.00 |
| 2025-04-02 | $987,886.99 | $4,348.77 | $0.00 |
| 2025-04-03 | $941,950.70 | $21,922.19 | $0.00 |
| 2025-04-04 | $893,999.38 | $34,857.94 | $0.00 |
| 2025-04-05 | $899,615.71 | $5,414.84 | $0.00 |
| 2025-04-06 | $903,610.67 | $5,683.71 | $0.00 |
| 2025-04-07 | $855,405.30 | $6,781.28 | $0.00 |
| 2025-04-08 | $863,410.10 | $12,745.90 | $0.00 |
| 2025-04-09 | $834,945.88 | $3,675.79 | $0.00 |
| 2025-04-10 | $893,173.17 | $8,227.68 | $0.00 |
| 2025-04-11 | $885,970.91 | $2,488.44 | $0.00 |
| 2025-04-12 | $892,116.82 | $2,683.44 | $0.00 |
| 2025-04-13 | $903,086.45 | $2,068.97 | $0.00 |
| 2025-04-14 | $880,875.72 | $4,874.15 | $0.00 |
| 2025-04-15 | $874,317.32 | $2,596.80 | $0.00 |
| 2025-04-16 | $865,473.08 | $1,763.49 | $0.00 |
| 2025-04-17 | $864,707.08 | $829.46 | $0.00 |
| 2025-04-18 | $863,466.93 | $1,091.69 | $0.00 |
| 2025-04-19 | $882,551.29 | $5,946.92 | $0.00 |
| 2025-04-20 | $1,002,678.80 | $52,894.20 | $0.00 |
| 2025-04-21 | $1,107,618.43 | $104,246.94 | $0.00 |
| 2025-04-22 | $1,135,620.18 | $94,976.06 | $0.00 |
| 2025-04-23 | $1,143,979.52 | $51,327.86 | $0.00 |
| 2025-04-24 | $1,103,179.85 | $14,701.11 | $0.00 |
| 2025-04-25 | $1,173,369.91 | $33,872.84 | $0.00 |
| 2025-04-26 | $1,178,312.68 | $13,836.97 | $0.00 |
| 2025-04-27 | $1,183,482.46 | $8,963.63 | $0.00 |
| 2025-04-28 | $1,160,589.73 | $15,489.78 | $0.00 |
| 2025-04-29 | $1,146,355.30 | $5,304.10 | $0.00 |
| 2025-04-30 | $1,136,418.51 | $6,869.91 | $0.00 |
| 2025-05-01 | $1,163,382.56 | $15,998.19 | $0.00 |
| 2025-05-02 | $1,142,037.83 | $2,941.62 | $0.00 |
| 2025-05-03 | $1,136,528.86 | $9,402.36 | $0.00 |
| 2025-05-04 | $1,089,941.45 | $7,088.55 | $0.00 |
| 2025-05-05 | $1,082,097.05 | $4,094.95 | $0.00 |
| 2025-05-06 | $1,078,181.40 | $4,616.45 | $0.00 |
| 2025-05-07 | $1,081,199.17 | $3,427.87 | $0.00 |
| 2025-05-08 | $1,070,864.12 | $2,770.57 | $0.00 |
| 2025-05-09 | $1,128,936.58 | $7,722.77 | $0.00 |
| 2025-05-10 | $1,167,814.95 | $6,736.52 | $0.00 |
| 2025-05-11 | $1,194,565.49 | $5,819.00 | $0.00 |
| 2025-05-12 | $1,161,747.48 | $4,431.46 | $0.00 |
| 2025-05-13 | $1,160,507.71 | $6,221.90 | $0.00 |
| 2025-05-14 | $1,172,972.31 | $5,011.45 | $0.00 |
| 2025-05-15 | $1,144,636.96 | $3,614.68 | $0.00 |
| 2025-05-16 | $1,130,745.00 | $3,451.88 | $0.00 |
| 2025-05-17 | $1,142,070.47 | $2,230.62 | $0.00 |
| 2025-05-18 | $1,245,988.44 | $4,527.70 | $0.00 |
| 2025-05-19 | $1,250,899.96 | $2,431.72 | $0.00 |
| 2025-05-20 | $1,277,803.02 | $7,248.51 | $0.00 |
| 2025-05-21 | $1,328,237.77 | $3,570.44 | $0.00 |
| 2025-05-22 | $1,401,541.34 | $11,356.23 | $0.00 |
| 2025-05-23 | $1,408,518.76 | $5,169.70 | $0.00 |
| 2025-05-24 | $1,368,158.60 | $7,985.43 | $0.00 |
| 2025-05-25 | $1,376,636.19 | $1,646.49 | $0.00 |
| 2025-05-26 | $1,447,625.65 | $6,840.65 | $0.00 |
| 2025-05-27 | $1,418,549.24 | $3,614.81 | $0.00 |
| 2025-05-28 | $1,447,007.92 | $4,573.87 | $0.00 |
| 2025-05-29 | $1,463,124.11 | $6,968.39 | $0.00 |
| 2025-05-30 | $1,480,559.37 | $5,267.60 | $0.00 |
| 2025-05-31 | $1,460,929.01 | $5,591.59 | $0.00 |
| 2025-06-01 | $1,501,965.13 | $5,691.39 | $0.00 |
| 2025-06-02 | $1,513,768.65 | $1,797.05 | $0.00 |
| 2025-06-03 | $1,484,971.61 | $6,279.12 | $0.00 |
| 2025-06-04 | $1,450,503.08 | $3,873.07 | $0.00 |
| 2025-06-05 | $1,450,489.64 | $793.05 | $0.00 |
| 2025-06-06 | $1,424,807.95 | $2,422.35 | $0.00 |
| 2025-06-07 | $1,474,579.44 | $1,598.65 | $0.00 |
| 2025-06-08 | $1,531,386.07 | $4,572.82 | $0.00 |
| 2025-06-09 | $1,511,167.43 | $3,047.42 | $0.00 |
| 2025-06-10 | $1,551,521.22 | $2,490.85 | $0.00 |
| 2025-06-11 | $1,590,832.82 | $5,222.58 | $0.00 |
| 2025-06-12 | $1,538,188.61 | $2,495.80 | $0.00 |
| 2025-06-13 | $1,584,013.05 | $4,733.62 | $0.00 |
| 2025-06-14 | $1,612,263.23 | $5,471.21 | $0.00 |
| 2025-06-15 | $1,567,379.60 | $1,530.16 | $0.00 |
| 2025-06-16 | $1,583,295.96 | $739.43 | $0.00 |
| 2025-06-17 | $1,647,095.50 | $22,487.45 | $0.00 |
| 2025-06-18 | $1,645,274.86 | $82,047.93 | $0.00 |
| 2025-06-19 | $1,585,213.54 | $67,842.85 | $0.00 |
| 2025-06-20 | $1,527,495.41 | $63,361.84 | $0.00 |
| 2025-06-21 | $1,549,703.64 | $71,767.16 | $0.00 |
| 2025-06-22 | $1,510,993.83 | $71,445.56 | $0.00 |
| 2025-06-23 | $1,495,616.72 | $66,112.71 | $0.00 |
| 2025-06-24 | $1,523,865.94 | $72,201.44 | $0.00 |
| 2025-06-25 | $1,517,628.77 | $54,651.94 | $0.00 |
| 2025-06-26 | $1,509,873.71 | $61,382.16 | $0.00 |
| 2025-06-27 | $1,515,131.64 | $65,909.62 | $0.00 |
| 2025-06-28 | $1,523,546.39 | $877.90 | $0.00 |
| 2025-06-29 | $1,499,767.03 | $2,892.38 | $0.00 |
| 2025-06-30 | $1,544,895.25 | $972.35 | $0.00 |
| 2025-07-01 | $1,535,922.81 | $1,359.26 | $0.00 |
| 2025-07-02 | $1,489,714.48 | $1,372.73 | $0.00 |
| 2025-07-03 | $1,552,625.86 | $4,844.38 | $0.00 |
| 2025-07-04 | $1,535,555.43 | $610.93 | $0.00 |
| 2025-07-05 | $1,522,541.97 | $2,208.76 | $0.00 |
| 2025-07-06 | $1,536,961.89 | $894.83 | $0.00 |
| 2025-07-06 | $1,527,516.59 | $746.84 | $0.00 |
Compare live prices of VEE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | VEE/USDT | $0.00019974 | $19,592 | ||
| Uniswap V2 (Arbitrum) | 0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.00019901 | $1,662 | ||
| Magicswap | 0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 | $0.00019913 | $388 |
The VEE token is a key part of the Zeeverse ecosystem, a blockchain-based game that focuses on creating a stable in-game economy using its utility token, $VEE. The game utilizes an off-chain point system pegged to the market value of $VEE to ensure that in-game transactions and rewards remain stable, even during market volatility. Zeeverse aims to offer a sustainable economic model where the value of $VEE can fluctuate in the open market while the in-game economy stays consistent.
The crypto market is going down today, Sept. 19, with popular tokens like MYX Finance, Worldcoin, and Pepe among the top laggards. Bitcoin (BTC) price dropped to $116,000, while other large names like Dogecoin (DOGE) and Ethereum (ETH) fell by…...
Read More
Bullish bullish retest confirmed for higher...
Read More
Little Pepe emerges as the “Next Ripple,” with analysts eyeing a potential 100× surge post-exchange listing. Ripple has achieved prominence for providing utility in global payments and sustaining a tier-one market position. However, as investors look past the established tokens,…...
Read More
Trust Wallet TWT$1.15 24.09%
Linea LINEA$0.0319 22.06%
DeXe DEXE$9.05 19.7%
Aster ASTER$0.676 6.48%
NEAR Protocol NEAR$3.14 5.45%
Bitcoin BTC$115,916.00 -1.45%
Ethereum ETH$4,481.15 -2.95%
XRP XRP$3.01 -3.2%
Tether USDT$1.00 -0.02%
BNB BNB$983.99 -1.01%
MYX Finance MYX $12.10 -19.44%
Syndicate SYND $1.26 -16.16%
SPX6900 SPX $1.30 -11.38%
Brett BRETT $0.0527 -10.76%
MemeCore M $2.37 -10.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
