veDAO current market price is $0.0000285400 with a 24 hour trading volume of $11. The total available supply of veDAO is 434.75M WEVE with a maximum supply of 434.75M WEVE. It has secured Rank 11517 in the cryptocurrency market with a marketcap of $8,491. The WEVE price is 0% down in the last one hour.
The high price of the veDAO is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11517
$0.0000285400
$8,491 0%
$12,408
$11
297.51M WEVE
434.75M WEVE
434.75M WEVE
$0.0000000000
$0.0000000000
$0.404 99.99%
19 Jan 2022
$0.0000284100 0.45%
31 Oct 2025
Want to convert more cryptocurrencies?
0%
0%
6.3%
8.4%
9.73%
33.1%
52.07%
67.21%
Historical data of veDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-05 | $23,813.89 | $120.13 | $0.00 |
| 2024-11-06 | $27,643.84 | $288.32 | $0.00 |
| 2024-11-07 | $30,522.90 | $462.47 | $0.00 |
| 2024-11-08 | $30,394.62 | $229.94 | $0.00 |
| 2024-11-09 | $29,453.25 | $184.23 | $0.00 |
| 2024-11-10 | $29,361.35 | $204.27 | $0.00 |
| 2024-11-11 | $29,148.53 | $294.88 | $0.00 |
| 2024-11-12 | $29,714.15 | $204.82 | $0.00 |
| 2024-11-13 | $28,014.81 | $438.83 | $0.00 |
| 2024-11-14 | $25,100.24 | $322.04 | $0.00 |
| 2024-11-15 | $22,865.48 | $381.84 | $0.00 |
| 2024-11-16 | $25,166.48 | $219.59 | $0.00 |
| 2024-11-17 | $25,993.99 | $200.29 | $0.00 |
| 2024-11-18 | $25,642.74 | $187.53 | $0.00 |
| 2024-11-19 | $26,746.57 | $298.49 | $0.00 |
| 2024-11-20 | $25,758.25 | $77.35 | $0.00 |
| 2024-11-21 | $25,350.29 | $165.14 | $0.00 |
| 2024-11-22 | $26,505.83 | $253.17 | $0.00 |
| 2024-11-23 | $28,312.58 | $204.43 | $0.00 |
| 2024-11-24 | $29,688.52 | $1,143.08 | $0.00 |
| 2024-11-25 | $31,176.42 | $561.37 | $0.00 |
| 2024-11-26 | $30,141.57 | $351.82 | $0.00 |
| 2024-11-27 | $31,879.03 | $532.51 | $0.00 |
| 2024-11-28 | $31,017.92 | $184.43 | $0.00 |
| 2024-11-29 | $29,693.84 | $146.65 | $0.00 |
| 2024-11-30 | $29,521.65 | $96.64 | $0.00 |
| 2024-12-01 | $29,902.39 | $118.04 | $0.00 |
| 2024-12-02 | $30,567.68 | $130.41 | $0.00 |
| 2024-12-03 | $34,043.82 | $532.92 | $0.00 |
| 2024-12-04 | $33,185.62 | $573.52 | $0.00 |
| 2024-12-05 | $31,720.54 | $206.41 | $0.00 |
| 2024-12-06 | $33,142.62 | $383.31 | $0.00 |
| 2024-12-07 | $32,326.90 | $513.29 | $0.00 |
| 2024-12-08 | $32,030.03 | $113.08 | $0.00 |
| 2024-12-09 | $32,015.72 | $85.91 | $0.00 |
| 2024-12-10 | $28,660.13 | $271.06 | $0.00 |
| 2024-12-11 | $26,455.02 | $515.17 | $0.00 |
| 2024-12-12 | $28,853.60 | $168.68 | $0.00 |
| 2024-12-13 | $28,221.81 | $123.19 | $0.00 |
| 2024-12-14 | $30,408.58 | $195.45 | $0.00 |
| 2024-12-15 | $28,811.75 | $92.74 | $0.00 |
| 2024-12-16 | $31,787.61 | $220.26 | $0.00 |
| 2024-12-17 | $30,019.69 | $96.39 | $0.00 |
| 2024-12-18 | $28,670.56 | $101.36 | $0.00 |
| 2024-12-19 | $25,577.56 | $336.58 | $0.00 |
| 2024-12-20 | $24,733.07 | $389.95 | $0.00 |
| 2024-12-21 | $25,674.59 | $537.15 | $0.00 |
| 2024-12-22 | $25,505.55 | $246.44 | $0.00 |
| 2024-12-23 | $25,654.86 | $188.59 | $0.00 |
| 2024-12-24 | $26,828.01 | $273.24 | $0.00 |
| 2024-12-25 | $26,275.99 | $253.79 | $0.00 |
| 2024-12-26 | $25,566.53 | $71.05 | $0.00 |
| 2024-12-27 | $24,357.99 | $86.52 | $0.00 |
| 2024-12-28 | $23,463.70 | $160.71 | $0.00 |
| 2024-12-29 | $23,609.61 | $128.11 | $0.00 |
| 2024-12-30 | $23,397.46 | $129.90 | $0.00 |
| 2024-12-31 | $22,690.52 | $220.06 | $0.00 |
| 2025-01-01 | $22,488.14 | $93.12 | $0.00 |
| 2025-01-02 | $25,487.65 | $330.39 | $0.00 |
| 2025-01-03 | $23,756.14 | $282.75 | $0.00 |
| 2025-01-04 | $25,763.06 | $211.30 | $0.00 |
| 2025-01-05 | $25,367.16 | $127.15 | $0.00 |
| 2025-01-06 | $24,779.68 | $139.98 | $0.00 |
| 2025-01-07 | $23,700.79 | $209.84 | $0.00 |
| 2025-01-08 | $22,382.70 | $121.01 | $0.00 |
| 2025-01-09 | $23,214.98 | $292.44 | $0.00 |
| 2025-01-10 | $22,363.89 | $190.79 | $0.00 |
| 2025-01-11 | $22,285.47 | $313.17 | $0.00 |
| 2025-01-12 | $22,153.13 | $112.97 | $0.00 |
| 2025-01-13 | $21,656.54 | $71.74 | $0.00 |
| 2025-01-14 | $21,649.85 | $52.20 | $0.00 |
| 2025-01-15 | $22,144.28 | $53.42 | $0.00 |
| 2025-01-16 | $22,992.86 | $55.49 | $0.00 |
| 2025-01-17 | $22,943.54 | $55.33 | $0.00 |
| 2025-01-18 | $23,901.62 | $54.84 | $0.00 |
| 2025-01-19 | $23,965.57 | $57.70 | $0.00 |
| 2025-01-20 | $19,427.24 | $317.59 | $0.00 |
| 2025-01-21 | $19,092.05 | $429.55 | $0.00 |
| 2025-01-22 | $21,397.14 | $368.32 | $0.00 |
| 2025-01-23 | $21,223.72 | $126.99 | $0.00 |
| 2025-01-24 | $20,498.62 | $135.18 | $0.00 |
| 2025-01-25 | $18,760.40 | $153.36 | $0.00 |
| 2025-01-26 | $19,012.87 | $42.24 | $0.00 |
| 2025-01-27 | $18,520.39 | $41.14 | $0.00 |
| 2025-01-28 | $18,965.22 | $239.99 | $0.00 |
| 2025-01-29 | $17,604.34 | $151.15 | $0.00 |
| 2025-01-30 | $19,256.04 | $143.36 | $0.00 |
| 2025-01-31 | $20,058.19 | $80.18 | $0.00 |
| 2025-02-01 | $20,852.42 | $220.38 | $0.00 |
| 2025-02-02 | $18,989.89 | $112.31 | $0.00 |
| 2025-02-03 | $17,981.65 | $265.97 | $0.00 |
| 2025-02-04 | $16,697.15 | $828.04 | $0.00 |
| 2025-02-05 | $15,808.51 | $181.55 | $0.00 |
| 2025-02-06 | $15,633.82 | $80.00 | $0.00 |
| 2025-02-07 | $15,243.03 | $82.31 | $0.00 |
| 2025-02-08 | $14,657.00 | $111.08 | $0.00 |
| 2025-02-09 | $15,315.11 | $85.42 | $0.00 |
| 2025-02-10 | $15,449.48 | $51.71 | $0.00 |
| 2025-02-11 | $16,034.44 | $89.47 | $0.00 |
| 2025-02-12 | $16,443.26 | $110.05 | $0.00 |
| 2025-02-13 | $18,517.65 | $220.04 | $0.00 |
| 2025-02-14 | $17,993.12 | $151.56 | $0.00 |
| 2025-02-15 | $18,396.30 | $29.88 | $0.00 |
| 2025-02-16 | $17,597.35 | $67.48 | $0.00 |
| 2025-02-17 | $18,043.84 | $37.68 | $0.00 |
| 2025-02-18 | $19,562.13 | $180.94 | $0.00 |
| 2025-02-19 | $19,093.82 | $161.55 | $0.00 |
| 2025-02-20 | $19,954.83 | $270.31 | $0.00 |
| 2025-02-21 | $21,840.53 | $340.84 | $0.00 |
| 2025-02-22 | $21,248.15 | $977.16 | $0.00 |
| 2025-02-23 | $20,337.19 | $261.93 | $0.00 |
| 2025-02-24 | $21,030.16 | $83.01 | $0.00 |
| 2025-02-25 | $19,811.95 | $339.63 | $0.00 |
| 2025-02-26 | $19,237.99 | $481.76 | $0.00 |
| 2025-02-27 | $18,619.12 | $252.44 | $0.00 |
| 2025-02-28 | $18,071.19 | $113.40 | $0.00 |
| 2025-03-01 | $17,996.28 | $158.18 | $0.00 |
| 2025-03-02 | $18,722.07 | $115.01 | $0.00 |
| 2025-03-03 | $19,351.78 | $99.04 | $0.00 |
| 2025-03-04 | $17,041.17 | $207.60 | $0.00 |
| 2025-03-05 | $16,790.79 | $365.68 | $0.00 |
| 2025-03-06 | $17,606.97 | $123.89 | $0.00 |
| 2025-03-07 | $16,523.09 | $159.95 | $0.00 |
| 2025-03-08 | $16,474.30 | $141.50 | $0.00 |
| 2025-03-09 | $16,475.29 | $21.07 | $0.00 |
| 2025-03-10 | $15,386.48 | $148.66 | $0.00 |
| 2025-03-11 | $15,829.31 | $290.09 | $0.00 |
| 2025-03-12 | $15,610.39 | $165.92 | $0.00 |
| 2025-03-13 | $16,876.73 | $248.54 | $0.00 |
| 2025-03-14 | $16,832.46 | $310.79 | $0.00 |
| 2025-03-15 | $18,161.46 | $130.99 | $0.00 |
| 2025-03-16 | $18,218.73 | $84.76 | $0.00 |
| 2025-03-17 | $16,935.58 | $116.22 | $0.00 |
| 2025-03-18 | $17,025.69 | $66.62 | $0.00 |
| 2025-03-19 | $16,965.52 | $61.64 | $0.00 |
| 2025-03-20 | $18,358.98 | $33.99 | $0.00 |
| 2025-03-21 | $16,952.43 | $12.71 | $0.00 |
| 2025-03-22 | $16,741.19 | $55.92 | $0.00 |
| 2025-04-21 | $15,553.43 | $57.88 | $0.00 |
| 2025-04-22 | $15,553.43 | $57.88 | $0.00 |
| 2025-04-23 | $16,969.72 | $87.58 | $0.00 |
| 2025-04-24 | $18,004.29 | $164.61 | $0.00 |
| 2025-04-25 | $17,691.39 | $273.15 | $0.00 |
| 2025-04-26 | $17,636.54 | $86.10 | $0.00 |
| 2025-04-27 | $17,636.21 | $136.04 | $0.00 |
| 2025-04-28 | $17,078.44 | $36.03 | $0.00 |
| 2025-04-29 | $16,954.08 | $62.26 | $0.00 |
| 2025-04-30 | $16,683.44 | $51.90 | $0.00 |
| 2025-05-01 | $16,347.24 | $110.15 | $0.00 |
| 2025-05-02 | $17,591.52 | $323.72 | $0.00 |
| 2025-05-03 | $17,446.47 | $117.34 | $0.00 |
| 2025-05-04 | $17,446.47 | $117.34 | $0.00 |
| 2025-05-05 | $17,446.47 | $117.34 | $0.00 |
| 2025-05-06 | $17,446.47 | $117.34 | $0.00 |
| 2025-05-07 | $16,278.98 | $87.42 | $0.00 |
| 2025-05-08 | $16,376.50 | $62.78 | $0.00 |
| 2025-05-09 | $17,335.15 | $112.82 | $0.00 |
| 2025-05-10 | $17,644.30 | $98.28 | $0.00 |
| 2025-05-11 | $18,190.38 | $81.77 | $0.00 |
| 2025-05-12 | $17,352.68 | $111.62 | $0.00 |
| 2025-05-13 | $15,677.47 | $411.42 | $0.00 |
| 2025-05-14 | $15,983.53 | $89.14 | $0.00 |
| 2025-05-15 | $19,288.71 | $549.96 | $0.00 |
| 2025-05-16 | $15,421.78 | $315.94 | $0.00 |
| 2025-05-17 | $15,085.05 | $43.20 | $0.00 |
| 2025-05-18 | $14,766.53 | $77.47 | $0.00 |
| 2025-05-19 | $15,305.14 | $78.45 | $0.00 |
| 2025-05-20 | $15,399.80 | $49.95 | $0.00 |
| 2025-05-21 | $15,109.95 | $29.60 | $0.00 |
| 2025-05-22 | $14,976.09 | $55.31 | $0.00 |
| 2025-05-23 | $15,248.08 | $39.07 | $0.00 |
| 2025-05-24 | $14,030.53 | $111.77 | $0.00 |
| 2025-05-25 | $14,097.62 | $19.24 | $0.00 |
| 2025-05-26 | $14,449.55 | $71.57 | $0.00 |
| 2025-05-27 | $14,441.45 | $31.60 | $0.00 |
| 2025-05-28 | $14,677.63 | $49.29 | $0.00 |
| 2025-05-29 | $14,545.61 | $40.53 | $0.00 |
| 2025-05-30 | $14,585.07 | $33.62 | $0.00 |
| 2025-05-31 | $14,482.06 | $43.16 | $0.00 |
| 2025-06-01 | $13,808.40 | $27.73 | $0.00 |
| 2025-06-02 | $14,155.90 | $18.36 | $0.00 |
| 2025-06-03 | $14,599.94 | $9.08 | $0.00 |
| 2025-06-04 | $14,340.90 | $11.87 | $0.00 |
| 2025-06-05 | $13,778.65 | $27.23 | $0.00 |
| 2025-06-06 | $12,980.40 | $24.52 | $0.00 |
| 2025-06-07 | $13,366.28 | $12.25 | $0.00 |
| 2025-06-08 | $13,572.70 | $11.74 | $0.00 |
| 2025-06-09 | $13,646.09 | $9.48 | $0.00 |
| 2025-06-10 | $14,586.88 | $43.95 | $0.00 |
| 2025-06-11 | $15,303.86 | $65.47 | $0.00 |
| 2025-06-12 | $11,595.52 | $92.85 | $0.00 |
| 2025-06-13 | $11,401.03 | $16.08 | $0.00 |
| 2025-06-14 | $10,994.78 | $12.90 | $0.00 |
| 2025-06-15 | $10,603.38 | $5.92 | $0.00 |
| 2025-06-16 | $10,295.57 | $5.88 | $0.00 |
| 2025-06-17 | $10,664.44 | $5.12 | $0.00 |
| 2025-06-18 | $10,230.35 | $35.59 | $0.00 |
| 2025-06-19 | $10,265.67 | $12.00 | $0.00 |
| 2025-06-20 | $10,418.48 | $32.60 | $0.00 |
| 2025-06-21 | $9,771.53 | $16.52 | $0.00 |
| 2025-06-22 | $9,287.96 | $33.04 | $0.00 |
| 2025-06-23 | $9,275.92 | $23.76 | $0.00 |
| 2025-06-24 | $11,106.69 | $35.74 | $0.00 |
| 2025-06-25 | $11,717.88 | $52.08 | $0.00 |
| 2025-06-26 | $10,669.90 | $7.52 | $0.00 |
| 2025-06-27 | $10,487.55 | $8.82 | $0.00 |
| 2025-06-28 | $10,722.19 | $7.39 | $0.00 |
| 2025-06-29 | $11,354.25 | $12.36 | $0.00 |
| 2025-06-30 | $11,354.25 | $12.36 | $0.00 |
| 2025-07-01 | $10,899.67 | $44.06 | $0.00 |
| 2025-07-02 | $10,593.36 | $16.83 | $0.00 |
| 2025-07-03 | $10,728.47 | $16.64 | $0.00 |
| 2025-07-04 | $11,690.54 | $19.30 | $0.00 |
| 2025-07-05 | $11,304.69 | $8.85 | $0.00 |
| 2025-07-06 | $11,126.19 | $17.48 | $0.00 |
| 2025-07-07 | $11,353.43 | $15.31 | $0.00 |
| 2025-07-08 | $11,182.37 | $13.60 | $0.00 |
| 2025-07-09 | $11,182.33 | $14.05 | $0.00 |
| 2025-07-10 | $11,700.37 | $3.71 | $0.00 |
| 2025-07-11 | $12,314.93 | $40.56 | $0.00 |
| 2025-07-12 | $12,930.32 | $6.58 | $0.00 |
| 2025-07-13 | $12,615.00 | $7.63 | $0.00 |
| 2025-07-14 | $13,045.51 | $23.34 | $0.00 |
| 2025-07-15 | $12,551.36 | $14.85 | $0.00 |
| 2025-07-16 | $12,942.80 | $7.06 | $0.00 |
| 2025-07-17 | $13,773.90 | $21.36 | $0.00 |
| 2025-07-18 | $14,132.23 | $54.08 | $0.00 |
| 2025-07-19 | $14,394.00 | $186.00 | $0.00 |
| 2025-07-20 | $14,430.90 | $31.75 | $0.00 |
| 2025-07-21 | $14,715.95 | $89.30 | $0.00 |
| 2025-07-22 | $14,909.23 | $53.03 | $0.00 |
| 2025-07-23 | $14,758.84 | $88.09 | $0.00 |
| 2025-07-24 | $13,671.22 | $32.00 | $0.00 |
| 2025-07-25 | $13,199.72 | $19.22 | $0.00 |
| 2025-07-26 | $13,720.34 | $37.21 | $0.00 |
| 2025-07-27 | $13,788.17 | $10.01 | $0.00 |
| 2025-07-28 | $13,975.36 | $13.80 | $0.00 |
| 2025-07-29 | $13,296.90 | $25.79 | $0.00 |
| 2025-07-30 | $13,056.21 | $14.79 | $0.00 |
| 2025-07-31 | $13,469.98 | $11.96 | $0.00 |
| 2025-08-01 | $13,397.28 | $8.08 | $0.00 |
| 2025-08-02 | $12,989.74 | $14.43 | $0.00 |
| 2025-08-03 | $12,878.45 | $50.45 | $0.00 |
| 2025-08-04 | $13,296.12 | $31.14 | $0.00 |
| 2025-08-05 | $13,659.13 | $31.53 | $0.00 |
| 2025-08-06 | $12,620.15 | $12.53 | $0.00 |
| 2025-08-07 | $13,370.53 | $110.60 | $0.00 |
| 2025-08-08 | $13,894.18 | $77.77 | $0.00 |
| 2025-08-09 | $14,466.62 | $4.19 | $0.00 |
| 2025-08-10 | $14,451.86 | $44.19 | $0.00 |
| 2025-08-11 | $14,301.34 | $28.29 | $0.00 |
| 2025-08-12 | $13,872.80 | $37.53 | $0.00 |
| 2025-08-13 | $14,034.50 | $35.07 | $0.00 |
| 2025-08-14 | $14,529.84 | $26.41 | $0.00 |
| 2025-08-15 | $13,461.19 | $39.01 | $0.00 |
| 2025-08-16 | $13,188.56 | $6.34 | $0.00 |
| 2025-08-17 | $13,705.77 | $5.62 | $0.00 |
| 2025-08-18 | $14,827.06 | $3.00 | $0.00 |
| 2025-08-19 | $14,684.63 | $20.23 | $0.00 |
| 2025-08-20 | $13,518.54 | $8.94 | $0.00 |
| 2025-08-21 | $14,787.60 | $22.19 | $0.00 |
| 2025-08-22 | $14,493.27 | $11.80 | $0.00 |
| 2025-08-23 | $15,515.50 | $15.43 | $0.00 |
| 2025-08-24 | $15,408.70 | $4.83 | $0.00 |
| 2025-08-25 | $15,461.37 | $19.28 | $0.00 |
| 2025-08-26 | $13,839.64 | $14.22 | $0.00 |
| 2025-08-27 | $14,553.55 | $6.17 | $0.00 |
| 2025-08-28 | $14,243.67 | $9.78 | $0.00 |
| 2025-08-29 | $14,694.30 | $13.57 | $0.00 |
| 2025-08-30 | $14,154.36 | $16.57 | $0.00 |
| 2025-08-31 | $14,179.80 | $8.22 | $0.00 |
| 2025-09-01 | $13,867.73 | $27.70 | $0.00 |
| 2025-09-02 | $13,031.46 | $8.18 | $0.00 |
| 2025-09-03 | $13,194.49 | $46.14 | $0.00 |
| 2025-09-04 | $13,296.50 | $29.28 | $0.00 |
| 2025-09-05 | $12,855.80 | $23.41 | $0.00 |
| 2025-09-06 | $13,158.22 | $2.39 | $0.00 |
| 2025-09-07 | $12,840.43 | $1.11 | $0.00 |
| 2025-09-08 | $13,350.15 | $35.22 | $0.00 |
| 2025-09-09 | $13,668.32 | $31.52 | $0.00 |
| 2025-09-10 | $13,520.36 | $11.65 | $0.00 |
| 2025-09-11 | $13,190.10 | $3.07 | $0.00 |
| 2025-09-12 | $13,329.51 | $7.55 | $0.00 |
| 2025-09-13 | $13,555.62 | $14.17 | $0.00 |
| 2025-09-14 | $14,856.17 | $118.85 | $0.00 |
| 2025-09-15 | $13,909.46 | $10.45 | $0.00 |
| 2025-09-16 | $12,667.78 | $8.15 | $0.00 |
| 2025-09-17 | $12,317.20 | $11.94 | $0.00 |
| 2025-09-18 | $13,183.48 | $4.27 | $0.00 |
| 2025-09-19 | $13,756.41 | $5.08 | $0.00 |
| 2025-09-20 | $13,305.48 | $7.32 | $0.00 |
| 2025-09-21 | $12,418.41 | $10.79 | $0.00 |
| 2025-09-22 | $13,106.77 | $4.00 | $0.00 |
| 2025-09-23 | $11,902.13 | $4.06 | $0.00 |
| 2025-09-24 | $11,681.34 | $62.88 | $0.00 |
| 2025-09-25 | $12,104.64 | $7.76 | $0.00 |
| 2025-09-26 | $11,880.07 | $32.07 | $0.00 |
| 2025-09-27 | $12,011.00 | $15.94 | $0.00 |
| 2025-09-28 | $12,263.00 | $13.73 | $0.00 |
| 2025-09-29 | $12,104.53 | $9.02 | $0.00 |
| 2025-09-30 | $12,715.35 | $29.95 | $0.00 |
| 2025-10-01 | $12,102.88 | $20.73 | $0.00 |
| 2025-10-02 | $13,824.85 | $13.23 | $0.00 |
| 2025-10-03 | $15,076.83 | $1.06 | $0.00 |
| 2025-10-04 | $13,735.63 | $1.93 | $0.00 |
| 2025-10-05 | $14,128.08 | $2.85 | $0.00 |
| 2025-10-06 | $14,167.51 | $1.33 | $0.00 |
| 2025-10-07 | $14,426.19 | $18.26 | $0.00 |
| 2025-10-08 | $14,917.01 | $12.79 | $0.00 |
| 2025-10-09 | $13,907.29 | $9.54 | $0.00 |
| 2025-10-10 | $13,833.91 | $9.30 | $0.00 |
| 2025-10-11 | $13,347.19 | $11.25 | $0.00 |
| 2025-10-12 | $10,418.01 | $14.42 | $0.00 |
| 2025-10-13 | $9,989.06 | $8.52 | $0.00 |
| 2025-10-14 | $9,644.02 | $7.57 | $0.00 |
| 2025-10-15 | $10,110.65 | $10.09 | $0.00 |
| 2025-10-16 | $9,698.37 | $8.61 | $0.00 |
| 2025-10-17 | $9,479.11 | $10.00 | $0.00 |
| 2025-10-18 | $9,299.10 | $13.25 | $0.00 |
| 2025-10-19 | $9,434.34 | $7.74 | $0.00 |
| 2025-10-20 | $9,642.77 | $8.13 | $0.00 |
| 2025-10-21 | $9,548.83 | $6.18 | $0.00 |
| 2025-10-22 | $9,538.10 | $7.65 | $0.00 |
| 2025-10-23 | $9,259.79 | $9.61 | $0.00 |
| 2025-10-24 | $9,548.83 | $6.18 | $0.00 |
| 2025-10-25 | $9,151.41 | $16.74 | $0.00 |
| 2025-10-26 | $9,094.12 | $12.34 | $0.00 |
| 2025-10-27 | $9,548.83 | $6.18 | $0.00 |
| 2025-10-28 | $9,257.09 | $11.90 | $0.00 |
| 2025-10-29 | $8,874.24 | $4.15 | $0.00 |
| 2025-10-30 | $9,001.72 | $12.31 | $0.00 |
| 2025-10-31 | $8,727.58 | $17.05 | $0.00 |
| 2025-11-01 | $8,453.30 | $16.54 | $0.00 |
| 2025-11-02 | $9,248.50 | $6.52 | $0.00 |
| 2025-11-03 | $9,093.34 | $8.54 | $0.00 |
| 2025-11-03 | $9,269.40 | $5.35 | $0.00 |
| 2025-11-04 | $9,269.40 | $5.35 | $0.00 |
Compare live prices of veDAO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SpiritSwap | 0X911DA02C1232A3C3E1418B834A311921143B04D7/0X82F0B8B456C1A451378467398982D4834B6829C1 | $0.0000285400 | $11 | ||
| Solidly V1 (Fantom) | 0X911DA02C1232A3C3E1418B834A311921143B04D7/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 | $0.0000311600 | $5 |
veDAO is an experiment with a single purpose: capture enough TVL to qualify as a top 20 project on Fantom, meeting the snapshot requirements to receive one of Andre Cronje’s ve3 NFTs.
Pi Network has established a clear double bottom at $0.21, with bullish volume defending support twice. A breakout above $0.23 may trigger a relief rally to $0.25. Pi Network’s (PI) price action has turned technically significant as the asset confirms…...
Read More
The crypto market crash continued its downtrend today, Nov. 17, as the Fear and Greed Index plunged to extreme fear and stablecoin exchange outflows jumped....
Read More
Solana breaks below key resistance at $146, signaling weakening momentum. With bearish imbalance building, price now risks a deeper drop toward $112 support....
Read More
Horizen ZEN$16.05 19.63%
Plasma XPL$0.240 8.36%
Telcoin TEL$0.006430 7.89%
Internet Computer ICP$5.33 7.47%
Filecoin FIL$2.05 7.23%
Bitcoin BTC$91,874.00 -2.37%
Ethereum ETH$3,006.81 -2.79%
Tether USDT$0.999 -0.09%
XRP XRP$2.14 -3.16%
BNB BNB$901.25 -2.13%
SOON SOON $1.40 -31.13%
Decred DCR $30.86 -16.65%
Concordium CCD $0.0208 -13.17%
Maple Finance SYRUP $0.388 -12.44%
Pump.fun PUMP $0.002954 -12.41%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
