veDAO current market price is $0.0000432000 with a 24 hour trading volume of $5. The total available supply of veDAO is 434.75M WEVE with a maximum supply of 434.75M WEVE. It has secured Rank 11121 in the cryptocurrency market with a marketcap of $12,854. The WEVE price is 2.08% up in the last one hour.
The high price of the veDAO is $0.0000466100 and low price is $0.0000423200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11121
$0.0000432000
$12,854 7.29%
$18,783
$5
297.51M WEVE
434.75M WEVE
434.75M WEVE
$0.0000466100
$0.0000423200
$0.404 99.99%
19 Jan 2022
$0.0000296700 45.62%
22 Jun 2025
Want to convert more cryptocurrencies?
2.08%
7.29%
3.57%
0.02%
6.95%
12.89%
33.82%
60.59%
Historical data of veDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-16 | $27,855.71 | $130.46 | $0.00 |
| 2024-09-17 | $28,496.95 | $146.79 | $0.00 |
| 2024-09-18 | $30,533.44 | $140.68 | $0.00 |
| 2024-09-19 | $32,454.31 | $204.76 | $0.00 |
| 2024-09-20 | $31,401.24 | $85.83 | $0.00 |
| 2024-09-21 | $31,955.04 | $156.73 | $0.00 |
| 2024-09-22 | $31,001.11 | $180.78 | $0.00 |
| 2024-09-23 | $29,981.29 | $144.85 | $0.00 |
| 2024-09-24 | $29,107.54 | $149.74 | $0.00 |
| 2024-09-25 | $30,034.51 | $109.25 | $0.00 |
| 2024-09-26 | $29,376.30 | $137.25 | $0.00 |
| 2024-09-27 | $29,506.84 | $170.63 | $0.00 |
| 2024-09-28 | $28,969.41 | $74.49 | $0.00 |
| 2024-09-29 | $28,158.19 | $33.30 | $0.00 |
| 2024-09-30 | $27,386.65 | $102.09 | $0.00 |
| 2024-10-01 | $26,696.69 | $86.62 | $0.00 |
| 2024-10-02 | $25,814.61 | $208.44 | $0.00 |
| 2024-10-03 | $25,948.36 | $292.40 | $0.00 |
| 2024-10-04 | $24,387.31 | $230.02 | $0.00 |
| 2024-10-05 | $25,312.69 | $133.08 | $0.00 |
| 2024-10-06 | $24,496.08 | $106.91 | $0.00 |
| 2024-10-07 | $25,805.75 | $62.98 | $0.00 |
| 2024-10-08 | $26,673.23 | $114.16 | $0.00 |
| 2024-10-09 | $26,905.75 | $74.50 | $0.00 |
| 2024-10-10 | $27,142.44 | $82.36 | $0.00 |
| 2024-10-11 | $26,269.67 | $131.67 | $0.00 |
| 2024-10-12 | $27,722.32 | $51.71 | $0.00 |
| 2024-10-13 | $28,128.04 | $14.22 | $0.00 |
| 2024-10-14 | $27,288.24 | $41.93 | $0.00 |
| 2024-10-15 | $29,018.54 | $82.82 | $0.00 |
| 2024-10-16 | $29,589.45 | $157.51 | $0.00 |
| 2024-10-17 | $26,055.85 | $164.52 | $0.00 |
| 2024-10-18 | $26,241.37 | $101.86 | $0.00 |
| 2024-10-19 | $27,282.74 | $53.10 | $0.00 |
| 2024-10-20 | $26,902.63 | $30.33 | $0.00 |
| 2024-10-21 | $28,132.51 | $53.80 | $0.00 |
| 2024-10-22 | $28,670.19 | $96.89 | $0.00 |
| 2024-10-23 | $28,283.03 | $70.37 | $0.00 |
| 2024-10-24 | $27,110.28 | $71.59 | $0.00 |
| 2024-10-25 | $26,981.01 | $50.97 | $0.00 |
| 2024-10-26 | $25,364.27 | $140.57 | $0.00 |
| 2024-10-27 | $26,389.00 | $86.60 | $0.00 |
| 2024-10-28 | $27,536.32 | $66.55 | $0.00 |
| 2024-10-29 | $27,498.50 | $64.98 | $0.00 |
| 2024-10-30 | $28,003.90 | $98.20 | $0.00 |
| 2024-10-31 | $27,206.80 | $65.54 | $0.00 |
| 2024-11-01 | $25,186.23 | $130.64 | $0.00 |
| 2024-11-02 | $25,981.22 | $127.80 | $0.00 |
| 2024-11-03 | $25,387.94 | $37.15 | $0.00 |
| 2024-11-04 | $24,880.49 | $122.27 | $0.00 |
| 2024-11-05 | $23,813.89 | $120.13 | $0.00 |
| 2024-11-06 | $27,643.84 | $288.32 | $0.00 |
| 2024-11-07 | $30,522.90 | $462.47 | $0.00 |
| 2024-11-08 | $30,394.62 | $229.94 | $0.00 |
| 2024-11-09 | $29,453.25 | $184.23 | $0.00 |
| 2024-11-10 | $29,361.35 | $204.27 | $0.00 |
| 2024-11-11 | $29,148.53 | $294.88 | $0.00 |
| 2024-11-12 | $29,714.15 | $204.82 | $0.00 |
| 2024-11-13 | $28,014.81 | $438.83 | $0.00 |
| 2024-11-14 | $25,100.24 | $322.04 | $0.00 |
| 2024-11-15 | $22,865.48 | $381.84 | $0.00 |
| 2024-11-16 | $25,166.48 | $219.59 | $0.00 |
| 2024-11-17 | $25,993.99 | $200.29 | $0.00 |
| 2024-11-18 | $25,642.74 | $187.53 | $0.00 |
| 2024-11-19 | $26,746.57 | $298.49 | $0.00 |
| 2024-11-20 | $25,758.25 | $77.35 | $0.00 |
| 2024-11-21 | $25,350.29 | $165.14 | $0.00 |
| 2024-11-22 | $26,505.83 | $253.17 | $0.00 |
| 2024-11-23 | $28,312.58 | $204.43 | $0.00 |
| 2024-11-24 | $29,688.52 | $1,143.08 | $0.00 |
| 2024-11-25 | $31,176.42 | $561.37 | $0.00 |
| 2024-11-26 | $30,141.57 | $351.82 | $0.00 |
| 2024-11-27 | $31,879.03 | $532.51 | $0.00 |
| 2024-11-28 | $31,017.92 | $184.43 | $0.00 |
| 2024-11-29 | $29,693.84 | $146.65 | $0.00 |
| 2024-11-30 | $29,521.65 | $96.64 | $0.00 |
| 2024-12-01 | $29,902.39 | $118.04 | $0.00 |
| 2024-12-02 | $30,567.68 | $130.41 | $0.00 |
| 2024-12-03 | $34,043.82 | $532.92 | $0.00 |
| 2024-12-04 | $33,185.62 | $573.52 | $0.00 |
| 2024-12-05 | $31,720.54 | $206.41 | $0.00 |
| 2024-12-06 | $33,142.62 | $383.31 | $0.00 |
| 2024-12-07 | $32,326.90 | $513.29 | $0.00 |
| 2024-12-08 | $32,030.03 | $113.08 | $0.00 |
| 2024-12-09 | $32,015.72 | $85.91 | $0.00 |
| 2024-12-10 | $28,660.13 | $271.06 | $0.00 |
| 2024-12-11 | $26,455.02 | $515.17 | $0.00 |
| 2024-12-12 | $28,853.60 | $168.68 | $0.00 |
| 2024-12-13 | $28,221.81 | $123.19 | $0.00 |
| 2024-12-14 | $30,408.58 | $195.45 | $0.00 |
| 2024-12-15 | $28,811.75 | $92.74 | $0.00 |
| 2024-12-16 | $31,787.61 | $220.26 | $0.00 |
| 2024-12-17 | $30,019.69 | $96.39 | $0.00 |
| 2024-12-18 | $28,670.56 | $101.36 | $0.00 |
| 2024-12-19 | $25,577.56 | $336.58 | $0.00 |
| 2024-12-20 | $24,733.07 | $389.95 | $0.00 |
| 2024-12-21 | $25,674.59 | $537.15 | $0.00 |
| 2024-12-22 | $25,505.55 | $246.44 | $0.00 |
| 2024-12-23 | $25,654.86 | $188.59 | $0.00 |
| 2024-12-24 | $26,828.01 | $273.24 | $0.00 |
| 2024-12-25 | $26,275.99 | $253.79 | $0.00 |
| 2024-12-26 | $25,566.53 | $71.05 | $0.00 |
| 2024-12-27 | $24,357.99 | $86.52 | $0.00 |
| 2024-12-28 | $23,463.70 | $160.71 | $0.00 |
| 2024-12-29 | $23,609.61 | $128.11 | $0.00 |
| 2024-12-30 | $23,397.46 | $129.90 | $0.00 |
| 2024-12-31 | $22,690.52 | $220.06 | $0.00 |
| 2025-01-01 | $22,488.14 | $93.12 | $0.00 |
| 2025-01-02 | $25,487.65 | $330.39 | $0.00 |
| 2025-01-03 | $23,756.14 | $282.75 | $0.00 |
| 2025-01-04 | $25,763.06 | $211.30 | $0.00 |
| 2025-01-05 | $25,367.16 | $127.15 | $0.00 |
| 2025-01-06 | $24,779.68 | $139.98 | $0.00 |
| 2025-01-07 | $23,700.79 | $209.84 | $0.00 |
| 2025-01-08 | $22,382.70 | $121.01 | $0.00 |
| 2025-01-09 | $23,214.98 | $292.44 | $0.00 |
| 2025-01-10 | $22,363.89 | $190.79 | $0.00 |
| 2025-01-11 | $22,285.47 | $313.17 | $0.00 |
| 2025-01-12 | $22,153.13 | $112.97 | $0.00 |
| 2025-01-13 | $21,656.54 | $71.74 | $0.00 |
| 2025-01-14 | $21,649.85 | $52.20 | $0.00 |
| 2025-01-15 | $22,144.28 | $53.42 | $0.00 |
| 2025-01-16 | $22,992.86 | $55.49 | $0.00 |
| 2025-01-17 | $22,943.54 | $55.33 | $0.00 |
| 2025-01-18 | $23,901.62 | $54.84 | $0.00 |
| 2025-01-19 | $23,965.57 | $57.70 | $0.00 |
| 2025-01-20 | $19,427.24 | $317.59 | $0.00 |
| 2025-01-21 | $19,092.05 | $429.55 | $0.00 |
| 2025-01-22 | $21,397.14 | $368.32 | $0.00 |
| 2025-01-23 | $21,223.72 | $126.99 | $0.00 |
| 2025-01-24 | $20,498.62 | $135.18 | $0.00 |
| 2025-01-25 | $18,760.40 | $153.36 | $0.00 |
| 2025-01-26 | $19,012.87 | $42.24 | $0.00 |
| 2025-01-27 | $18,520.39 | $41.14 | $0.00 |
| 2025-01-28 | $18,965.22 | $239.99 | $0.00 |
| 2025-01-29 | $17,604.34 | $151.15 | $0.00 |
| 2025-01-30 | $19,256.04 | $143.36 | $0.00 |
| 2025-01-31 | $20,058.19 | $80.18 | $0.00 |
| 2025-02-01 | $20,852.42 | $220.38 | $0.00 |
| 2025-02-02 | $18,989.89 | $112.31 | $0.00 |
| 2025-02-03 | $17,981.65 | $265.97 | $0.00 |
| 2025-02-04 | $16,697.15 | $828.04 | $0.00 |
| 2025-02-05 | $15,808.51 | $181.55 | $0.00 |
| 2025-02-06 | $15,633.82 | $80.00 | $0.00 |
| 2025-02-07 | $15,243.03 | $82.31 | $0.00 |
| 2025-02-08 | $14,657.00 | $111.08 | $0.00 |
| 2025-02-09 | $15,315.11 | $85.42 | $0.00 |
| 2025-02-10 | $15,449.48 | $51.71 | $0.00 |
| 2025-02-11 | $16,034.44 | $89.47 | $0.00 |
| 2025-02-12 | $16,443.26 | $110.05 | $0.00 |
| 2025-02-13 | $18,517.65 | $220.04 | $0.00 |
| 2025-02-14 | $17,993.12 | $151.56 | $0.00 |
| 2025-02-15 | $18,396.30 | $29.88 | $0.00 |
| 2025-02-16 | $17,597.35 | $67.48 | $0.00 |
| 2025-02-17 | $18,043.84 | $37.68 | $0.00 |
| 2025-02-18 | $19,562.13 | $180.94 | $0.00 |
| 2025-02-19 | $19,093.82 | $161.55 | $0.00 |
| 2025-02-20 | $19,954.83 | $270.31 | $0.00 |
| 2025-02-21 | $21,840.53 | $340.84 | $0.00 |
| 2025-02-22 | $21,248.15 | $977.16 | $0.00 |
| 2025-02-23 | $20,337.19 | $261.93 | $0.00 |
| 2025-02-24 | $21,030.16 | $83.01 | $0.00 |
| 2025-02-25 | $19,811.95 | $339.63 | $0.00 |
| 2025-02-26 | $19,237.99 | $481.76 | $0.00 |
| 2025-02-27 | $18,619.12 | $252.44 | $0.00 |
| 2025-02-28 | $18,071.19 | $113.40 | $0.00 |
| 2025-03-01 | $17,996.28 | $158.18 | $0.00 |
| 2025-03-02 | $18,722.07 | $115.01 | $0.00 |
| 2025-03-03 | $19,351.78 | $99.04 | $0.00 |
| 2025-03-04 | $17,041.17 | $207.60 | $0.00 |
| 2025-03-05 | $16,790.79 | $365.68 | $0.00 |
| 2025-03-06 | $17,606.97 | $123.89 | $0.00 |
| 2025-03-07 | $16,523.09 | $159.95 | $0.00 |
| 2025-03-08 | $16,474.30 | $141.50 | $0.00 |
| 2025-03-09 | $16,475.29 | $21.07 | $0.00 |
| 2025-03-10 | $15,386.48 | $148.66 | $0.00 |
| 2025-03-11 | $15,829.31 | $290.09 | $0.00 |
| 2025-03-12 | $15,610.39 | $165.92 | $0.00 |
| 2025-03-13 | $16,876.73 | $248.54 | $0.00 |
| 2025-03-14 | $16,832.46 | $310.79 | $0.00 |
| 2025-03-15 | $18,161.46 | $130.99 | $0.00 |
| 2025-03-16 | $18,218.73 | $84.76 | $0.00 |
| 2025-03-17 | $16,935.58 | $116.22 | $0.00 |
| 2025-03-18 | $17,025.69 | $66.62 | $0.00 |
| 2025-03-19 | $16,965.52 | $61.64 | $0.00 |
| 2025-03-20 | $18,358.98 | $33.99 | $0.00 |
| 2025-03-21 | $16,952.43 | $12.71 | $0.00 |
| 2025-03-22 | $16,741.19 | $55.92 | $0.00 |
| 2025-04-21 | $15,553.43 | $57.88 | $0.00 |
| 2025-04-22 | $15,553.43 | $57.88 | $0.00 |
| 2025-04-23 | $16,969.72 | $87.58 | $0.00 |
| 2025-04-24 | $18,004.29 | $164.61 | $0.00 |
| 2025-04-25 | $17,691.39 | $273.15 | $0.00 |
| 2025-04-26 | $17,636.54 | $86.10 | $0.00 |
| 2025-04-27 | $17,636.21 | $136.04 | $0.00 |
| 2025-04-28 | $17,078.44 | $36.03 | $0.00 |
| 2025-04-29 | $16,954.08 | $62.26 | $0.00 |
| 2025-04-30 | $16,683.44 | $51.90 | $0.00 |
| 2025-05-01 | $16,347.24 | $110.15 | $0.00 |
| 2025-05-02 | $17,591.52 | $323.72 | $0.00 |
| 2025-05-03 | $17,446.47 | $117.34 | $0.00 |
| 2025-05-04 | $17,446.47 | $117.34 | $0.00 |
| 2025-05-05 | $17,446.47 | $117.34 | $0.00 |
| 2025-05-06 | $17,446.47 | $117.34 | $0.00 |
| 2025-05-07 | $16,278.98 | $87.42 | $0.00 |
| 2025-05-08 | $16,376.50 | $62.78 | $0.00 |
| 2025-05-09 | $17,335.15 | $112.82 | $0.00 |
| 2025-05-10 | $17,644.30 | $98.28 | $0.00 |
| 2025-05-11 | $18,190.38 | $81.77 | $0.00 |
| 2025-05-12 | $17,352.68 | $111.62 | $0.00 |
| 2025-05-13 | $15,677.47 | $411.42 | $0.00 |
| 2025-05-14 | $15,983.53 | $89.14 | $0.00 |
| 2025-05-15 | $19,288.71 | $549.96 | $0.00 |
| 2025-05-16 | $15,421.78 | $315.94 | $0.00 |
| 2025-05-17 | $15,085.05 | $43.20 | $0.00 |
| 2025-05-18 | $14,766.53 | $77.47 | $0.00 |
| 2025-05-19 | $15,305.14 | $78.45 | $0.00 |
| 2025-05-20 | $15,399.80 | $49.95 | $0.00 |
| 2025-05-21 | $15,109.95 | $29.60 | $0.00 |
| 2025-05-22 | $14,976.09 | $55.31 | $0.00 |
| 2025-05-23 | $15,248.08 | $39.07 | $0.00 |
| 2025-05-24 | $14,030.53 | $111.77 | $0.00 |
| 2025-05-25 | $14,097.62 | $19.24 | $0.00 |
| 2025-05-26 | $14,449.55 | $71.57 | $0.00 |
| 2025-05-27 | $14,441.45 | $31.60 | $0.00 |
| 2025-05-28 | $14,677.63 | $49.29 | $0.00 |
| 2025-05-29 | $14,545.61 | $40.53 | $0.00 |
| 2025-05-30 | $14,585.07 | $33.62 | $0.00 |
| 2025-05-31 | $14,482.06 | $43.16 | $0.00 |
| 2025-06-01 | $13,808.40 | $27.73 | $0.00 |
| 2025-06-02 | $14,155.90 | $18.36 | $0.00 |
| 2025-06-03 | $14,599.94 | $9.08 | $0.00 |
| 2025-06-04 | $14,340.90 | $11.87 | $0.00 |
| 2025-06-05 | $13,778.65 | $27.23 | $0.00 |
| 2025-06-06 | $12,980.40 | $24.52 | $0.00 |
| 2025-06-07 | $13,366.28 | $12.25 | $0.00 |
| 2025-06-08 | $13,572.70 | $11.74 | $0.00 |
| 2025-06-09 | $13,646.09 | $9.48 | $0.00 |
| 2025-06-10 | $14,586.88 | $43.95 | $0.00 |
| 2025-06-11 | $15,303.86 | $65.47 | $0.00 |
| 2025-06-12 | $11,595.52 | $92.85 | $0.00 |
| 2025-06-13 | $11,401.03 | $16.08 | $0.00 |
| 2025-06-14 | $10,994.78 | $12.90 | $0.00 |
| 2025-06-15 | $10,603.38 | $5.92 | $0.00 |
| 2025-06-16 | $10,295.57 | $5.88 | $0.00 |
| 2025-06-17 | $10,664.44 | $5.12 | $0.00 |
| 2025-06-18 | $10,230.35 | $35.59 | $0.00 |
| 2025-06-19 | $10,265.67 | $12.00 | $0.00 |
| 2025-06-20 | $10,418.48 | $32.60 | $0.00 |
| 2025-06-21 | $9,771.53 | $16.52 | $0.00 |
| 2025-06-22 | $9,287.96 | $33.04 | $0.00 |
| 2025-06-23 | $9,275.92 | $23.76 | $0.00 |
| 2025-06-24 | $11,106.69 | $35.74 | $0.00 |
| 2025-06-25 | $11,717.88 | $52.08 | $0.00 |
| 2025-06-26 | $10,669.90 | $7.52 | $0.00 |
| 2025-06-27 | $10,487.55 | $8.82 | $0.00 |
| 2025-06-28 | $10,722.19 | $7.39 | $0.00 |
| 2025-06-29 | $11,354.25 | $12.36 | $0.00 |
| 2025-06-30 | $11,354.25 | $12.36 | $0.00 |
| 2025-07-01 | $10,899.67 | $44.06 | $0.00 |
| 2025-07-02 | $10,593.36 | $16.83 | $0.00 |
| 2025-07-03 | $10,728.47 | $16.64 | $0.00 |
| 2025-07-04 | $11,690.54 | $19.30 | $0.00 |
| 2025-07-05 | $11,304.69 | $8.85 | $0.00 |
| 2025-07-06 | $11,126.19 | $17.48 | $0.00 |
| 2025-07-07 | $11,353.43 | $15.31 | $0.00 |
| 2025-07-08 | $11,182.37 | $13.60 | $0.00 |
| 2025-07-09 | $11,182.33 | $14.05 | $0.00 |
| 2025-07-10 | $11,700.37 | $3.71 | $0.00 |
| 2025-07-11 | $12,314.93 | $40.56 | $0.00 |
| 2025-07-12 | $12,930.32 | $6.58 | $0.00 |
| 2025-07-13 | $12,615.00 | $7.63 | $0.00 |
| 2025-07-14 | $13,045.51 | $23.34 | $0.00 |
| 2025-07-15 | $12,551.36 | $14.85 | $0.00 |
| 2025-07-16 | $12,942.80 | $7.06 | $0.00 |
| 2025-07-17 | $13,773.90 | $21.36 | $0.00 |
| 2025-07-18 | $14,132.23 | $54.08 | $0.00 |
| 2025-07-19 | $14,394.00 | $186.00 | $0.00 |
| 2025-07-20 | $14,430.90 | $31.75 | $0.00 |
| 2025-07-21 | $14,715.95 | $89.30 | $0.00 |
| 2025-07-22 | $14,909.23 | $53.03 | $0.00 |
| 2025-07-23 | $14,758.84 | $88.09 | $0.00 |
| 2025-07-24 | $13,671.22 | $32.00 | $0.00 |
| 2025-07-25 | $13,199.72 | $19.22 | $0.00 |
| 2025-07-26 | $13,720.34 | $37.21 | $0.00 |
| 2025-07-27 | $13,788.17 | $10.01 | $0.00 |
| 2025-07-28 | $13,975.36 | $13.80 | $0.00 |
| 2025-07-29 | $13,296.90 | $25.79 | $0.00 |
| 2025-07-30 | $13,056.21 | $14.79 | $0.00 |
| 2025-07-31 | $13,469.98 | $11.96 | $0.00 |
| 2025-08-01 | $13,397.28 | $8.08 | $0.00 |
| 2025-08-02 | $12,989.74 | $14.43 | $0.00 |
| 2025-08-03 | $12,878.45 | $50.45 | $0.00 |
| 2025-08-04 | $13,296.12 | $31.14 | $0.00 |
| 2025-08-05 | $13,659.13 | $31.53 | $0.00 |
| 2025-08-06 | $12,620.15 | $12.53 | $0.00 |
| 2025-08-07 | $13,370.53 | $110.60 | $0.00 |
| 2025-08-08 | $13,894.18 | $77.77 | $0.00 |
| 2025-08-09 | $14,466.62 | $4.19 | $0.00 |
| 2025-08-10 | $14,451.86 | $44.19 | $0.00 |
| 2025-08-11 | $14,301.34 | $28.29 | $0.00 |
| 2025-08-12 | $13,872.80 | $37.53 | $0.00 |
| 2025-08-13 | $14,034.50 | $35.07 | $0.00 |
| 2025-08-14 | $14,529.84 | $26.41 | $0.00 |
| 2025-08-15 | $13,461.19 | $39.01 | $0.00 |
| 2025-08-16 | $13,188.56 | $6.34 | $0.00 |
| 2025-08-17 | $13,705.77 | $5.62 | $0.00 |
| 2025-08-18 | $14,827.06 | $3.00 | $0.00 |
| 2025-08-19 | $14,684.63 | $20.23 | $0.00 |
| 2025-08-20 | $13,518.54 | $8.94 | $0.00 |
| 2025-08-21 | $14,787.60 | $22.19 | $0.00 |
| 2025-08-22 | $14,493.27 | $11.80 | $0.00 |
| 2025-08-23 | $15,515.50 | $15.43 | $0.00 |
| 2025-08-24 | $15,408.70 | $4.83 | $0.00 |
| 2025-08-25 | $15,461.37 | $19.28 | $0.00 |
| 2025-08-26 | $13,839.64 | $14.22 | $0.00 |
| 2025-08-27 | $14,553.55 | $6.17 | $0.00 |
| 2025-08-28 | $14,243.67 | $9.78 | $0.00 |
| 2025-08-29 | $14,694.30 | $13.57 | $0.00 |
| 2025-08-30 | $14,154.36 | $16.57 | $0.00 |
| 2025-08-31 | $14,179.80 | $8.22 | $0.00 |
| 2025-09-01 | $13,867.73 | $27.70 | $0.00 |
| 2025-09-02 | $13,031.46 | $8.18 | $0.00 |
| 2025-09-03 | $13,194.49 | $46.14 | $0.00 |
| 2025-09-04 | $13,296.50 | $29.28 | $0.00 |
| 2025-09-05 | $12,855.80 | $23.41 | $0.00 |
| 2025-09-06 | $13,158.22 | $2.39 | $0.00 |
| 2025-09-07 | $12,840.43 | $1.11 | $0.00 |
| 2025-09-08 | $13,350.15 | $35.22 | $0.00 |
| 2025-09-09 | $13,668.32 | $31.52 | $0.00 |
| 2025-09-10 | $13,520.36 | $11.65 | $0.00 |
| 2025-09-11 | $13,190.10 | $3.07 | $0.00 |
| 2025-09-12 | $13,329.51 | $7.55 | $0.00 |
| 2025-09-13 | $13,555.62 | $14.17 | $0.00 |
| 2025-09-14 | $14,856.17 | $118.85 | $0.00 |
| 2025-09-15 | $13,909.46 | $10.45 | $0.00 |
| 2025-09-15 | $13,204.27 | $16.12 | $0.00 |
Compare live prices of veDAO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Solidly V1 (Fantom) | 0X911DA02C1232A3C3E1418B834A311921143B04D7/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 | $0.0000432300 | $2 | ||
| SpiritSwap | 0X911DA02C1232A3C3E1418B834A311921143B04D7/0X82F0B8B456C1A451378467398982D4834B6829C1 | $0.0000431900 | $3 |
veDAO is an experiment with a single purpose: capture enough TVL to qualify as a top 20 project on Fantom, meeting the snapshot requirements to receive one of Andre Cronje’s ve3 NFTs.
Grvt raises $19m Series A to advance its ZK-powered DEX, tackling privacy, security, and scalability in onchain finance. September 18, 2025 – Panama City, Panama – Grvt, the preeminent DEX (decentralized exchange) for onchain financial privacy that is powered by…...
Read More
BNB Chain saw record activity with 51.6 million monthly addresses alongside rising revenue over the past month. BNB hit $1,000 as Zhao outlined plans for a $1 billion Treasury Company, fueling rumors about his return to Binance. BNB Chain, the…...
Read More
Donald Trump filed a $15 billion defamation lawsuit against the New York Times magazine and Penguin Random House. According to the lawsuit, the NYT’s alleged smear campaign was intended to harm his reputation and business. The token is 70% down…...
Read More
Aster ASTER$1.15 82.45%
Wormhole W$0.121 20.35%
Sun Token SUN$0.0245 19.22%
Trust Wallet TWT$0.939 18.98%
SwissBorg BORG$0.432 14.26%
Bitcoin BTC$117,164.00 0.68%
Ethereum ETH$4,593.62 -0.03%
XRP XRP$3.08 -0.22%
Tether USDT$1.00 0%
BNB BNB$981.92 -0.79%
Syndicate SYND $0.947 -32.28%
MYX Finance MYX $14.16 -18.7%
MemeCore M $2.53 -9.93%
BUILDon B $0.491 -9.14%
Telcoin TEL $0.004647 -5.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
