VeBetterDAO current market price is $0.108 with a 24 hour trading volume of $2,094.56K. The total available supply of VeBetterDAO is 264.98M B3TR with a maximum supply of 1.00B B3TR. It has secured Rank 1085 in the cryptocurrency market with a marketcap of $28.69M. The B3TR price is 0.58% down in the last one hour.
The high price of the VeBetterDAO is $0.109 and low price is $0.0933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1085
$0.108
$28.69M 11%
$28.69M
$2,094.56K
264.98M B3TR
264.98M B3TR
1.00B B3TR
$0.109
$0.0933
$0.576 81.29%
01 Feb 2025
$0.0184 485.74%
04 May 2025
Want to convert more cryptocurrencies?
0.58%
11.03%
28.94%
34.07%
62.2%
52.2%
7.05%
0%
Historical data of VeBetterDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $0.00 | $59,747.09 | $0.06 |
| 2024-12-01 | $0.00 | $59,747.09 | $0.06 |
| 2024-12-02 | $0.00 | $67,285.86 | $0.06 |
| 2024-12-03 | $0.00 | $81,219.26 | $0.06 |
| 2024-12-04 | $4,276,997.86 | $105,017.71 | $0.07 |
| 2024-12-05 | $4,287,817.62 | $78,176.12 | $0.07 |
| 2024-12-06 | $4,531,337.63 | $94,665.26 | $0.07 |
| 2024-12-07 | $4,472,444.43 | $60,572.84 | $0.07 |
| 2024-12-08 | $4,050,152.84 | $65,249.26 | $0.07 |
| 2024-12-09 | $3,837,741.06 | $78,315.56 | $0.07 |
| 2024-12-10 | $3,336,842.31 | $62,532.28 | $0.06 |
| 2024-12-11 | $3,442,473.96 | $58,899.75 | $0.06 |
| 2024-12-12 | $3,684,607.22 | $67,315.93 | $0.06 |
| 2024-12-13 | $3,697,306.12 | $51,147.13 | $0.06 |
| 2024-12-14 | $3,672,357.73 | $48,939.49 | $0.07 |
| 2024-12-15 | $3,468,565.10 | $67,685.71 | $0.06 |
| 2024-12-16 | $3,399,589.78 | $52,338.56 | $0.06 |
| 2024-12-17 | $3,482,548.05 | $68,196.01 | $0.06 |
| 2024-12-18 | $3,550,609.26 | $53,496.20 | $0.06 |
| 2024-12-19 | $3,152,149.09 | $46,531.20 | $0.05 |
| 2024-12-20 | $2,989,967.03 | $48,273.59 | $0.05 |
| 2024-12-21 | $3,130,986.45 | $59,858.42 | $0.05 |
| 2024-12-22 | $3,311,405.96 | $59,745.39 | $0.06 |
| 2024-12-23 | $3,387,859.38 | $56,764.22 | $0.06 |
| 2024-12-24 | $3,817,559.09 | $68,446.60 | $0.06 |
| 2024-12-25 | $4,046,602.53 | $66,190.58 | $0.07 |
| 2024-12-26 | $3,959,374.51 | $53,578.63 | $0.06 |
| 2024-12-27 | $3,380,645.75 | $69,416.41 | $0.06 |
| 2024-12-28 | $3,357,443.54 | $58,219.72 | $0.06 |
| 2024-12-29 | $3,581,937.15 | $50,816.74 | $0.06 |
| 2024-12-30 | $3,159,723.07 | $51,844.59 | $0.06 |
| 2024-12-31 | $3,270,763.54 | $43,188.23 | $0.05 |
| 2025-01-01 | $3,379,342.65 | $48,537.91 | $0.05 |
| 2025-01-02 | $3,484,017.95 | $51,364.31 | $0.06 |
| 2025-01-03 | $3,574,733.86 | $55,008.87 | $0.06 |
| 2025-01-04 | $4,022,215.81 | $61,305.77 | $0.06 |
| 2025-01-05 | $4,065,612.06 | $62,907.94 | $0.07 |
| 2025-01-06 | $3,848,083.28 | $65,155.24 | $0.07 |
| 2025-01-07 | $4,519,737.24 | $83,357.48 | $0.07 |
| 2025-01-08 | $4,196,593.49 | $60,059.34 | $0.07 |
| 2025-01-09 | $4,066,356.71 | $70,590.48 | $0.06 |
| 2025-01-10 | $4,043,255.66 | $80,674.01 | $0.06 |
| 2025-01-11 | $5,190,006.84 | $111,744.50 | $0.08 |
| 2025-01-12 | $5,851,377.51 | $163,322.23 | $0.10 |
| 2025-01-13 | $5,136,023.72 | $128,750.97 | $0.09 |
| 2025-01-14 | $5,821,979.84 | $106,951.89 | $0.09 |
| 2025-01-15 | $7,303,276.58 | $148,914.63 | $0.11 |
| 2025-01-16 | $8,281,490.15 | $331,835.64 | $0.16 |
| 2025-01-17 | $13,319,769.12 | $438,530.00 | $0.20 |
| 2025-01-18 | $15,115,865.43 | $317,172.84 | $0.23 |
| 2025-01-19 | $13,838,308.02 | $214,800.02 | $0.21 |
| 2025-01-20 | $12,465,520.65 | $233,360.58 | $0.20 |
| 2025-01-21 | $13,967,317.18 | $233,016.57 | $0.21 |
| 2025-01-22 | $14,710,815.02 | $555,777.11 | $0.22 |
| 2025-01-23 | $19,165,329.67 | $360,142.34 | $0.29 |
| 2025-01-24 | $28,104,589.43 | $524,079.64 | $0.42 |
| 2025-01-25 | $22,258,706.69 | $60,577.83 | $0.33 |
| 2025-01-26 | $21,642,779.67 | $69,144.93 | $0.33 |
| 2025-01-27 | $20,750,823.01 | $50,597.50 | $0.34 |
| 2025-01-28 | $22,021,571.36 | $113,689.42 | $0.33 |
| 2025-01-29 | $22,219,140.08 | $78,946.50 | $0.33 |
| 2025-01-30 | $29,463,653.75 | $163,434.83 | $0.44 |
| 2025-01-31 | $30,876,056.33 | $108,534.28 | $0.47 |
| 2025-02-01 | $32,262,986.42 | $147,148.94 | $0.49 |
| 2025-02-02 | $33,491,731.00 | $172,998.75 | $0.51 |
| 2025-02-03 | $27,910,985.23 | $120,055.77 | $0.45 |
| 2025-02-04 | $31,616,343.44 | $202,448.02 | $0.46 |
| 2025-02-05 | $29,748,975.59 | $65,918.06 | $0.43 |
| 2025-02-06 | $33,189,772.71 | $70,452.26 | $0.48 |
| 2025-02-07 | $30,832,563.35 | $78,669.44 | $0.45 |
| 2025-02-08 | $31,491,589.43 | $461,542.56 | $0.47 |
| 2025-02-09 | $31,523,523.78 | $402,177.90 | $0.47 |
| 2025-02-10 | $28,569,150.39 | $354,526.21 | $0.44 |
| 2025-02-11 | $30,231,956.79 | $433,685.65 | $0.43 |
| 2025-02-12 | $29,171,847.46 | $486,235.85 | $0.41 |
| 2025-02-13 | $32,222,662.79 | $417,569.86 | $0.45 |
| 2025-02-14 | $31,151,306.50 | $540,150.20 | $0.43 |
| 2025-02-15 | $28,622,675.07 | $427,134.02 | $0.40 |
| 2025-02-16 | $28,336,817.44 | $430,151.31 | $0.40 |
| 2025-02-17 | $26,236,406.76 | $354,773.53 | $0.39 |
| 2025-02-18 | $25,987,439.73 | $368,111.08 | $0.35 |
| 2025-02-19 | $22,776,221.44 | $291,401.22 | $0.31 |
| 2025-02-20 | $24,069,678.78 | $285,182.75 | $0.33 |
| 2025-02-21 | $25,404,149.14 | $304,303.07 | $0.35 |
| 2025-02-22 | $22,686,689.91 | $282,042.59 | $0.31 |
| 2025-02-23 | $23,653,087.40 | $272,431.22 | $0.33 |
| 2025-02-24 | $23,094,377.49 | $303,097.96 | $0.34 |
| 2025-02-25 | $19,657,739.90 | $270,596.27 | $0.26 |
| 2025-02-26 | $19,781,387.38 | $274,137.01 | $0.26 |
| 2025-02-27 | $19,689,609.61 | $231,003.03 | $0.26 |
| 2025-02-28 | $19,584,387.42 | $211,616.81 | $0.26 |
| 2025-03-01 | $19,886,462.53 | $233,464.89 | $0.26 |
| 2025-03-02 | $19,081,406.67 | $218,980.84 | $0.26 |
| 2025-03-03 | $21,387,782.88 | $259,852.83 | $0.30 |
| 2025-03-04 | $18,741,464.26 | $250,058.10 | $0.24 |
| 2025-03-05 | $19,645,574.12 | $269,641.74 | $0.25 |
| 2025-03-06 | $20,363,226.41 | $245,367.66 | $0.26 |
| 2025-03-07 | $19,381,524.59 | $209,966.83 | $0.25 |
| 2025-03-08 | $18,528,505.69 | $208,722.54 | $0.24 |
| 2025-03-09 | $17,867,673.62 | $205,659.07 | $0.24 |
| 2025-03-10 | $15,821,969.04 | $187,236.83 | $0.21 |
| 2025-03-11 | $12,421,977.61 | $185,781.55 | $0.15 |
| 2025-03-12 | $12,804,841.88 | $155,339.39 | $0.16 |
| 2025-03-13 | $15,248,037.84 | $223,000.59 | $0.19 |
| 2025-03-14 | $13,665,590.44 | $176,660.88 | $0.17 |
| 2025-03-15 | $14,000,940.96 | $200,846.26 | $0.18 |
| 2025-03-16 | $13,879,172.77 | $146,020.12 | $0.18 |
| 2025-03-17 | $12,489,054.38 | $166,845.82 | $0.17 |
| 2025-03-18 | $13,557,400.75 | $172,365.69 | $0.16 |
| 2025-03-19 | $13,416,007.17 | $150,452.21 | $0.16 |
| 2025-03-20 | $12,918,635.23 | $235,952.91 | $0.15 |
| 2025-03-21 | $10,100,825.91 | $217,813.18 | $0.12 |
| 2025-03-22 | $9,281,024.95 | $232,634.22 | $0.12 |
| 2025-03-23 | $10,268,849.85 | $12,432.11 | $0.13 |
| 2025-03-24 | $10,300,344.59 | $12,554.87 | $0.13 |
| 2025-03-27 | $20,622,772.51 | $24,363,098.46 | $0.21 |
| 2025-03-28 | $20,622,772.51 | $24,363,098.46 | $0.21 |
| 2025-03-29 | $41,342,930.53 | $3,907,363.16 | $0.22 |
| 2025-03-30 | $30,392,224.50 | $399,154.02 | $0.16 |
| 2025-03-31 | $30,813,682.00 | $193,103.50 | $0.16 |
| 2025-04-01 | $30,119,503.05 | $334,363.01 | $0.15 |
| 2025-04-02 | $27,958,472.79 | $142,292.10 | $0.14 |
| 2025-04-03 | $24,891,554.83 | $154,532.50 | $0.13 |
| 2025-04-04 | $21,555,907.28 | $217,135.92 | $0.11 |
| 2025-04-05 | $23,086,646.15 | $119,770.02 | $0.12 |
| 2025-04-06 | $23,017,889.53 | $150,603.96 | $0.12 |
| 2025-04-07 | $20,062,778.46 | $84,906.74 | $0.10 |
| 2025-04-08 | $20,489,083.21 | $90,083.24 | $0.10 |
| 2025-04-09 | $19,496,239.69 | $74,574.05 | $0.10 |
| 2025-04-10 | $28,129,405.01 | $8,335,335.06 | $0.14 |
| 2025-04-11 | $24,016,925.47 | $2,583,984.00 | $0.12 |
| 2025-04-12 | $24,656,970.60 | $612,811.53 | $0.12 |
| 2025-04-13 | $24,967,658.37 | $326,930.88 | $0.13 |
| 2025-04-14 | $24,927,862.59 | $321,431.90 | $0.13 |
| 2025-04-15 | $25,677,969.80 | $321,167.78 | $0.13 |
| 2025-04-16 | $25,717,990.34 | $230,657.88 | $0.13 |
| 2025-04-17 | $25,184,139.86 | $165,263.04 | $0.12 |
| 2025-04-18 | $25,375,875.86 | $180,139.30 | $0.12 |
| 2025-04-19 | $25,656,235.82 | $98,690.30 | $0.13 |
| 2025-04-20 | $25,638,739.47 | $46,637.79 | $0.13 |
| 2025-04-21 | $25,539,956.62 | $55,995.52 | $0.13 |
| 2025-04-22 | $25,665,601.58 | $181,490.21 | $0.12 |
| 2025-04-23 | $25,725,679.89 | $237,503.87 | $0.12 |
| 2025-04-24 | $25,377,432.07 | $969,772.21 | $0.12 |
| 2025-04-25 | $25,165,187.98 | $905,987.65 | $0.12 |
| 2025-04-26 | $23,856,186.57 | $675,482.58 | $0.11 |
| 2025-04-27 | $23,845,256.50 | $642,619.02 | $0.11 |
| 2025-04-28 | $24,539,448.50 | $818,281.19 | $0.12 |
| 2025-04-29 | $23,126,231.19 | $675,966.31 | $0.11 |
| 2025-04-30 | $17,694,646.35 | $427,486.54 | $0.08 |
| 2025-05-01 | $21,235,061.33 | $465,629.42 | $0.10 |
| 2025-05-02 | $21,234,361.48 | $450,674.80 | $0.10 |
| 2025-05-03 | $20,500,125.98 | $573,844.83 | $0.09 |
| 2025-05-04 | $18,284,378.62 | $348,717.56 | $0.09 |
| 2025-05-05 | $20,942,884.75 | $303,511.57 | $0.10 |
| 2025-05-06 | $14,826,381.38 | $270,691.24 | $0.07 |
| 2025-05-07 | $17,983,182.68 | $492,673.82 | $0.08 |
| 2025-05-08 | $12,645,704.19 | $1,056,450.73 | $0.06 |
| 2025-05-09 | $19,064,089.27 | $2,594,102.09 | $0.09 |
| 2025-05-10 | $20,452,608.14 | $49,389.68 | $0.09 |
| 2025-05-11 | $21,340,143.63 | $67,052.44 | $0.10 |
| 2025-05-12 | $20,643,901.41 | $28,422.71 | $0.10 |
| 2025-05-13 | $20,167,329.46 | $206,985.11 | $0.09 |
| 2025-05-14 | $20,235,954.40 | $101,208.12 | $0.09 |
| 2025-05-15 | $19,532,596.41 | $45,173.12 | $0.09 |
| 2025-05-16 | $18,690,892.41 | $2,488,480.51 | $0.08 |
| 2025-05-17 | $18,580,207.48 | $1,244,903.60 | $0.08 |
| 2025-05-18 | $18,006,538.38 | $141,491.19 | $0.08 |
| 2025-05-19 | $17,786,952.14 | $59,203.84 | $0.08 |
| 2025-05-20 | $18,054,783.28 | $144,731.60 | $0.08 |
| 2025-05-21 | $18,050,334.71 | $40,888.65 | $0.08 |
| 2025-05-22 | $17,593,139.13 | $404,314.41 | $0.08 |
| 2025-05-23 | $17,699,421.47 | $663,139.45 | $0.08 |
| 2025-05-24 | $17,220,617.05 | $686,145.52 | $0.08 |
| 2025-05-25 | $17,107,138.87 | $1,314,247.67 | $0.08 |
| 2025-05-26 | $17,186,206.48 | $1,028,226.88 | $0.08 |
| 2025-05-27 | $16,872,252.03 | $1,059,897.24 | $0.07 |
| 2025-05-28 | $16,826,423.88 | $671,791.10 | $0.07 |
| 2025-05-29 | $16,780,841.85 | $693,152.12 | $0.07 |
| 2025-05-30 | $16,763,167.32 | $802,338.79 | $0.07 |
| 2025-05-31 | $16,368,642.71 | $794,446.69 | $0.07 |
| 2025-06-01 | $16,320,180.66 | $714,100.00 | $0.07 |
| 2025-06-02 | $16,351,988.43 | $660,455.69 | $0.07 |
| 2025-06-03 | $15,801,049.55 | $667,564.66 | $0.07 |
| 2025-06-04 | $16,037,360.79 | $673,334.63 | $0.07 |
| 2025-06-05 | $16,421,279.50 | $1,017,642.07 | $0.07 |
| 2025-06-06 | $15,728,950.92 | $941,042.77 | $0.07 |
| 2025-06-07 | $16,496,145.14 | $1,114,820.69 | $0.07 |
| 2025-06-08 | $16,721,171.36 | $1,088,708.32 | $0.07 |
| 2025-06-09 | $16,502,554.43 | $819,482.13 | $0.07 |
| 2025-06-10 | $16,952,383.95 | $928,903.47 | $0.07 |
| 2025-06-11 | $16,811,836.81 | $988,593.90 | $0.07 |
| 2025-06-12 | $17,235,884.42 | $1,353,186.55 | $0.07 |
| 2025-06-13 | $17,209,181.89 | $1,852,805.06 | $0.07 |
| 2025-06-14 | $16,597,894.05 | $1,165,168.29 | $0.07 |
| 2025-06-15 | $16,305,081.94 | $889,236.76 | $0.07 |
| 2025-06-16 | $16,420,755.81 | $1,207,797.17 | $0.07 |
| 2025-06-17 | $17,115,256.89 | $581,108.59 | $0.07 |
| 2025-06-18 | $15,870,672.67 | $2,554,372.51 | $0.07 |
| 2025-06-19 | $15,923,381.02 | $1,554,589.41 | $0.07 |
| 2025-06-20 | $16,497,974.10 | $741,410.00 | $0.07 |
| 2025-06-21 | $16,677,541.28 | $1,067,327.59 | $0.07 |
| 2025-06-22 | $16,260,135.34 | $1,770,014.53 | $0.07 |
| 2025-06-23 | $16,877,168.98 | $645,536.79 | $0.07 |
| 2025-06-24 | $17,136,123.66 | $916,781.43 | $0.07 |
| 2025-06-25 | $16,584,322.66 | $902,593.77 | $0.07 |
| 2025-06-26 | $16,945,901.42 | $345,731.70 | $0.07 |
| 2025-06-27 | $16,512,964.49 | $413,948.35 | $0.07 |
| 2025-06-28 | $16,364,916.58 | $1,325,296.22 | $0.07 |
| 2025-06-29 | $16,487,485.51 | $991,614.59 | $0.07 |
| 2025-06-30 | $17,106,601.07 | $595,447.51 | $0.07 |
| 2025-07-01 | $16,718,410.36 | $1,627,235.64 | $0.07 |
| 2025-07-02 | $16,676,393.41 | $1,563,944.83 | $0.07 |
| 2025-07-03 | $16,733,271.83 | $1,562,474.36 | $0.07 |
| 2025-07-04 | $16,819,225.18 | $1,274,461.68 | $0.07 |
| 2025-07-05 | $16,642,888.93 | $1,581,766.49 | $0.07 |
| 2025-07-06 | $16,680,353.50 | $1,315,390.00 | $0.07 |
| 2025-07-07 | $16,685,110.73 | $1,038,040.79 | $0.07 |
| 2025-07-08 | $17,035,728.39 | $1,591,769.60 | $0.07 |
| 2025-07-09 | $17,386,158.77 | $1,342,415.76 | $0.07 |
| 2025-07-10 | $17,500,429.28 | $1,160,270.53 | $0.07 |
| 2025-07-11 | $17,565,587.90 | $3,373,350.14 | $0.07 |
| 2025-07-12 | $17,161,044.90 | $2,223,080.26 | $0.07 |
| 2025-07-13 | $17,360,895.72 | $1,139,809.67 | $0.07 |
| 2025-07-14 | $17,573,401.99 | $1,098,364.74 | $0.07 |
| 2025-07-15 | $17,630,520.22 | $1,685,952.12 | $0.07 |
| 2025-07-16 | $17,934,559.76 | $2,739,139.56 | $0.07 |
| 2025-07-17 | $18,409,887.94 | $18,536,301.18 | $0.07 |
| 2025-07-18 | $20,756,784.02 | $4,373,698.37 | $0.08 |
| 2025-07-19 | $22,527,741.00 | $5,595,464.06 | $0.09 |
| 2025-07-20 | $22,562,620.83 | $3,038,637.35 | $0.09 |
| 2025-07-21 | $25,312,333.80 | $5,868,772.93 | $0.10 |
| 2025-07-22 | $24,334,767.06 | $2,534,320.30 | $0.09 |
| 2025-07-23 | $24,862,562.17 | $1,402,950.47 | $0.10 |
| 2025-07-24 | $22,341,972.49 | $1,123,038.29 | $0.09 |
| 2025-07-25 | $22,659,362.45 | $1,111,958.35 | $0.09 |
| 2025-07-25 | $21,958,170.26 | $1,119,670.70 | $0.08 |
Compare live prices of VeBetterDAO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | B3TR/USDT | $0.108 | $1,322,669 | ||
| XT.COM | B3TR/USDT | $0.108 | $49,730 | ||
| Bybit | B3TR/USDC | $0.108 | $75,242 | ||
| MEXC | B3TR/USDT | $0.105 | $59,050 | ||
| Bitrue | B3TR/USDT | $0.108 | $15,188 | ||
| BitMart | B3TR/USDT | $0.108 | $630,458 | ||
| Biconomy.com | B3TR/USDT | $0.0980 | $481,560 | ||
| LBank | B3TR/USDT | $0.103 | $635,562 | ||
| Oceanex | B3TR/USDT | $0.0648 | $14 |
VeBetterDAO is a blockchain-based ecosystem built on the VeChainThor platform, designed to incentivize sustainable actions and democratize access to the "sustainability economy." It utilizes a decentralized governance model to empower individuals, enterprises, and developers to contribute toward sustainability goals. The project incorporates Web3 principles of ownership and rewards users with its B3TR token for participating in sustainability-focused activities.
BNKR crypto went parabolic after securing a listing on Coinbase. A confirmed breakout from an ascending broadening wedge now points to potential gains of over 60% in the coming weeks. According to data from CoinGecko, BankrCoin (BNKR) rallied over to…...
Read More
The TRUMP memecoin has secured a new listing on SUN.io, offering a potential catalyst as the token shows early signs of a bullish shift after months of downtrend. Official Trump (TRUMP) memecoin has just landed a listing on SUN.io, the…...
Read More
Pepeto blends meme energy with real infrastructure, offering a zero-fee exchange, PepetoSwap, and cross-chain bridge. At $0.000000143, it’s a rare ground-floor chance for an x100 meme coin. #sponsored...
Read More
Pump.fun PUMP$0.003134 27.78%
Sonic S$0.353 20.41%
Brett BRETT$0.0592 18.74%
Rekt REKT$0.00000114 18.01%
Ethena ENA$0.660 17.22%
Bitcoin BTC$118,452.00 0.52%
Ethereum ETH$3,838.82 2.03%
XRP XRP$3.16 2.86%
Tether USDT$1.000 -0.02%
BNB BNB$801.82 1.34%
WEMIX WEMIX $0.912 -3.24%
TRON TRX $0.328 -1.72%
JUST JST $0.0362 -1.65%
BitTorrent BTT $0.00000070 -1.55%
Sun Token SUN $0.0216 -1.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
