Vcash current market price is $0.103 with a 24 hour trading volume of $2. The total available supply of Vcash is 30.70M XVC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XVC price is 0% down in the last one hour.
The high price of the Vcash is $0.104 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.103
$0 0%
$3,152.42K
$2
0 XVC
30.70M XVC
(Not Available)
$0.104
$0.103
$3.61 97.16%
28 Jun 2024
$0.001281 7918.23%
05 Mar 2024
Want to convert more cryptocurrencies?
0%
0.9%
3.37%
1.04%
12.26%
1.52%
28.97%
198.97%
Historical data of Vcash past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-23 | $0.00 | $4.69 | $0.05 |
2024-07-24 | $0.00 | $0.01 | $0.04 |
2024-07-25 | $0.00 | $1.47 | $0.05 |
2024-07-26 | $0.00 | $4.57 | $0.03 |
2024-07-27 | $0.00 | $1.55 | $0.04 |
2024-07-28 | $0.00 | $0.07 | $0.05 |
2024-07-29 | $0.00 | $0.08 | $0.02 |
2024-07-30 | $0.00 | $0.08 | $0.02 |
2024-07-31 | $0.00 | $13.14 | $0.02 |
2024-08-01 | $0.00 | $13.14 | $0.02 |
2024-08-02 | $0.00 | $3.96 | $0.02 |
2024-08-03 | $0.00 | $51.80 | $0.04 |
2024-08-04 | $0.00 | $31.94 | $0.05 |
2024-08-05 | $0.00 | $15.00 | $0.03 |
2024-08-06 | $0.00 | $4.33 | $0.02 |
2024-08-07 | $0.00 | $10.01 | $0.02 |
2024-08-08 | $0.00 | $31.19 | $0.03 |
2024-08-09 | $0.00 | $11.53 | $0.03 |
2024-08-10 | $0.00 | $9.76 | $0.03 |
2024-08-11 | $0.00 | $18.25 | $0.05 |
2024-08-12 | $0.00 | $27.95 | $0.03 |
2024-08-13 | $0.00 | $44.70 | $0.03 |
2024-08-14 | $0.00 | $23.60 | $0.04 |
2024-08-15 | $0.00 | $5.94 | $0.03 |
2024-08-16 | $0.00 | $2.01 | $0.03 |
2024-08-17 | $0.00 | $33.32 | $0.03 |
2024-08-18 | $0.00 | $2.03 | $0.05 |
2024-08-19 | $0.00 | $2.74 | $0.05 |
2024-08-20 | $0.00 | $5.52 | $0.03 |
2024-08-21 | $0.00 | $7.17 | $0.04 |
2024-08-22 | $0.00 | $3.69 | $0.03 |
2024-08-23 | $0.00 | $1.28 | $0.05 |
2024-08-24 | $0.00 | $1.03 | $0.04 |
2024-08-25 | $0.00 | $12.59 | $0.05 |
2024-08-26 | $0.00 | $10.28 | $0.05 |
2024-08-27 | $0.00 | $7.41 | $0.04 |
2024-08-28 | $0.00 | $2.66 | $0.04 |
2024-08-29 | $0.00 | $11.04 | $0.05 |
2024-08-30 | $0.00 | $10.22 | $0.05 |
2024-08-31 | $0.00 | $7.50 | $0.05 |
2024-09-01 | $0.00 | $8.38 | $0.04 |
2024-09-02 | $0.00 | $1.16 | $0.05 |
2024-09-03 | $0.00 | $1.60 | $0.05 |
2024-09-04 | $0.00 | $1.35 | $0.04 |
2024-09-05 | $0.00 | $18.70 | $0.03 |
2024-09-06 | $0.00 | $11.56 | $0.03 |
2024-09-07 | $0.00 | $7.13 | $0.05 |
2024-09-08 | $0.00 | $7.77 | $0.04 |
2024-09-09 | $0.00 | $21.52 | $0.05 |
2024-09-10 | $0.00 | $1.09 | $0.05 |
2024-09-11 | $0.00 | $19.29 | $0.05 |
2024-09-12 | $0.00 | $7.26 | $0.05 |
2024-09-13 | $0.00 | $11.72 | $0.05 |
2024-09-14 | $0.00 | $10.60 | $0.05 |
2024-09-15 | $0.00 | $8.38 | $0.05 |
2024-09-16 | $0.00 | $5.15 | $0.05 |
2024-09-17 | $0.00 | $5.38 | $0.05 |
2024-09-18 | $0.00 | $1.99 | $0.05 |
2024-09-19 | $0.00 | $4.01 | $0.05 |
2024-09-20 | $0.00 | $0.63 | $0.05 |
2024-09-21 | $0.00 | $2.69 | $0.05 |
2024-09-22 | $0.00 | $3.02 | $0.06 |
2024-09-23 | $0.00 | $1.01 | $0.06 |
2024-09-24 | $0.00 | $1.10 | $0.06 |
2024-09-25 | $0.00 | $2.36 | $0.05 |
2024-09-26 | $0.00 | $57.11 | $0.06 |
2024-09-27 | $0.00 | $5.86 | $0.06 |
2024-09-28 | $0.00 | $3.45 | $0.06 |
2024-09-29 | $0.00 | $0.70 | $0.06 |
2024-09-30 | $0.00 | $0.06 | $0.06 |
2024-10-01 | $0.00 | $4.50 | $0.06 |
2024-10-02 | $0.00 | $0.76 | $0.05 |
2024-10-03 | $0.00 | $0.97 | $0.05 |
2024-10-04 | $0.00 | $0.08 | $0.06 |
2024-10-05 | $0.00 | $38.75 | $0.06 |
2024-10-06 | $0.00 | $5.47 | $0.06 |
2024-10-07 | $0.00 | $2.85 | $0.06 |
2024-10-08 | $0.00 | $0.03 | $0.06 |
2024-10-09 | $0.00 | $2.77 | $0.06 |
2024-10-10 | $0.00 | $1.47 | $0.05 |
2024-10-11 | $0.00 | $0.09 | $0.06 |
2024-10-12 | $0.00 | $17.37 | $0.06 |
2024-10-13 | $0.00 | $5.72 | $0.06 |
2024-10-14 | $0.00 | $11.34 | $0.06 |
2024-10-15 | $0.00 | $6.22 | $0.06 |
2024-10-16 | $0.00 | $0.05 | $0.06 |
2024-10-17 | $0.00 | $2.25 | $0.06 |
2024-10-18 | $0.00 | $0.87 | $0.06 |
2024-10-19 | $0.00 | $0.19 | $0.06 |
2024-10-20 | $0.00 | $10.79 | $0.06 |
2024-10-21 | $0.00 | $11.21 | $0.06 |
2024-10-22 | $0.00 | $3.70 | $0.06 |
2024-10-23 | $0.00 | $15.00 | $0.06 |
2024-10-24 | $0.00 | $18.37 | $0.06 |
2024-10-25 | $0.00 | $24.13 | $0.06 |
2024-10-26 | $0.00 | $1.30 | $0.06 |
2024-10-27 | $0.00 | $1.89 | $0.06 |
2024-10-28 | $0.00 | $4.87 | $0.06 |
2024-10-29 | $0.00 | $0.25 | $0.06 |
2024-10-30 | $0.00 | $1.54 | $0.07 |
2024-10-31 | $0.00 | $1.21 | $0.07 |
2024-11-01 | $0.00 | $1.21 | $0.07 |
2024-11-02 | $0.00 | $2.00 | $0.06 |
2024-11-03 | $0.00 | $1.66 | $0.06 |
2024-11-04 | $0.00 | $8.92 | $0.06 |
2024-11-05 | $0.00 | $12.73 | $0.06 |
2024-11-06 | $0.00 | $18.07 | $0.06 |
2024-11-07 | $0.00 | $9.31 | $0.07 |
2024-11-08 | $0.00 | $2.13 | $0.07 |
2024-11-09 | $0.00 | $0.07 | $0.07 |
2024-11-10 | $0.00 | $0.07 | $0.07 |
2024-11-11 | $0.00 | $2.65 | $0.07 |
2024-11-12 | $0.00 | $10.28 | $0.08 |
2024-11-13 | $0.00 | $3.33 | $0.08 |
2024-11-14 | $0.00 | $6.01 | $0.08 |
2024-11-15 | $0.00 | $1.68 | $0.08 |
2024-11-16 | $0.00 | $8.24 | $0.08 |
2024-11-17 | $0.00 | $1.75 | $0.08 |
2024-11-18 | $0.00 | $9.00 | $0.08 |
2024-11-19 | $0.00 | $0.09 | $0.09 |
2024-11-20 | $0.00 | $9.16 | $0.03 |
2024-11-21 | $0.00 | $5.31 | $0.08 |
2024-11-22 | $0.00 | $2.34 | $0.09 |
2024-11-23 | $0.00 | $0.27 | $0.09 |
2024-11-24 | $0.00 | $0.16 | $0.08 |
2024-11-25 | $0.00 | $0.16 | $0.08 |
2024-11-26 | $0.00 | $0.18 | $0.09 |
2024-11-27 | $0.00 | $11.49 | $0.10 |
2024-11-28 | $0.00 | $0.10 | $0.10 |
2024-11-29 | $0.00 | $28.43 | $0.09 |
2024-11-30 | $0.00 | $0.99 | $0.09 |
2024-12-01 | $0.00 | $0.20 | $0.10 |
2024-12-02 | $0.00 | $2.06 | $0.09 |
2024-12-03 | $0.00 | $3.17 | $0.09 |
2024-12-04 | $0.00 | $2.71 | $0.09 |
2024-12-05 | $0.00 | $4.68 | $0.09 |
2024-12-06 | $0.00 | $3.53 | $0.09 |
2024-12-07 | $0.00 | $6.39 | $0.09 |
2024-12-08 | $0.00 | $68.36 | $0.09 |
2024-12-09 | $0.00 | $1.58 | $0.09 |
2024-12-10 | $0.00 | $1.55 | $0.09 |
2024-12-12 | $0.00 | $1.08 | $0.09 |
2024-12-13 | $0.00 | $1.08 | $0.09 |
2024-12-14 | $0.00 | $1.35 | $0.10 |
2024-12-15 | $0.00 | $1.29 | $0.09 |
2024-12-16 | $0.00 | $4.32 | $0.10 |
2024-12-17 | $0.00 | $1.55 | $0.10 |
2024-12-18 | $0.00 | $2.06 | $0.10 |
2024-12-19 | $0.00 | $1.73 | $0.09 |
2024-12-20 | $0.00 | $1.75 | $0.09 |
2024-12-21 | $0.00 | $2.53 | $0.09 |
2024-12-22 | $0.00 | $2.53 | $0.09 |
2024-12-23 | $0.00 | $1.80 | $0.09 |
2024-12-24 | $0.00 | $107.07 | $0.07 |
2024-12-25 | $0.00 | $22.76 | $0.09 |
2024-12-26 | $0.00 | $14.20 | $0.09 |
2024-12-27 | $0.00 | $1.00 | $0.08 |
2024-12-28 | $0.00 | $1.48 | $0.08 |
2024-12-29 | $0.00 | $1.48 | $0.08 |
2024-12-30 | $0.00 | $0.97 | $0.08 |
2024-12-31 | $0.00 | $12.77 | $0.08 |
2025-01-01 | $0.00 | $12.77 | $0.08 |
2025-01-02 | $0.00 | $1.02 | $0.08 |
2025-01-03 | $0.00 | $3.49 | $0.09 |
2025-01-04 | $0.00 | $2.47 | $0.09 |
2025-01-05 | $0.00 | $4.51 | $0.09 |
2025-01-06 | $0.00 | $2.57 | $0.09 |
2025-01-07 | $0.00 | $1.93 | $0.09 |
2025-01-08 | $0.00 | $0.17 | $0.09 |
2025-01-09 | $0.00 | $1.63 | $0.09 |
2025-01-10 | $0.00 | $1.00 | $0.08 |
2025-01-11 | $0.00 | $1.74 | $0.09 |
2025-01-12 | $0.00 | $0.20 | $0.10 |
2025-01-13 | $0.00 | $1.02 | $0.09 |
2025-01-14 | $0.00 | $1.02 | $0.09 |
2025-01-15 | $0.00 | $1.49 | $0.09 |
2025-01-16 | $0.00 | $3.82 | $0.09 |
2025-01-17 | $0.00 | $2.49 | $0.09 |
2025-01-18 | $0.00 | $0.12 | $0.12 |
2025-01-19 | $0.00 | $0.12 | $0.12 |
2025-01-20 | $0.00 | $5.44 | $0.09 |
2025-01-21 | $0.00 | $5.44 | $0.09 |
2025-01-22 | $0.00 | $1.35 | $0.10 |
2025-01-23 | $0.00 | $4.23 | $0.09 |
2025-01-24 | $0.00 | $1.81 | $0.09 |
2025-01-25 | $0.00 | $10.49 | $0.09 |
2025-01-26 | $0.00 | $11.89 | $0.09 |
2025-01-27 | $0.00 | $2.12 | $0.09 |
2025-01-28 | $0.00 | $7.27 | $0.09 |
2025-01-29 | $0.00 | $1.50 | $0.09 |
2025-01-30 | $0.00 | $1.63 | $0.09 |
2025-01-31 | $0.00 | $8.74 | $0.08 |
2025-02-01 | $0.00 | $5.06 | $0.08 |
2025-02-02 | $0.00 | $1.17 | $0.08 |
2025-02-03 | $0.00 | $2.19 | $0.08 |
2025-02-04 | $0.00 | $1.18 | $0.08 |
2025-02-05 | $0.00 | $2.33 | $0.08 |
2025-02-06 | $0.00 | $28.04 | $0.08 |
2025-02-07 | $0.00 | $1.09 | $0.08 |
2025-02-08 | $0.00 | $1.10 | $0.08 |
2025-02-09 | $0.00 | $1.64 | $0.08 |
2025-02-10 | $0.00 | $4.65 | $0.08 |
2025-02-11 | $0.00 | $1.66 | $0.08 |
2025-02-12 | $0.00 | $1.66 | $0.08 |
2025-02-13 | $0.00 | $1.48 | $0.08 |
2025-02-14 | $0.00 | $0.28 | $0.11 |
2025-02-15 | $0.00 | $18.57 | $0.08 |
2025-02-16 | $0.00 | $1.11 | $0.08 |
2025-02-17 | $0.00 | $1.67 | $0.08 |
2025-02-18 | $0.00 | $1.41 | $0.08 |
2025-02-19 | $0.00 | $1.64 | $0.08 |
2025-02-20 | $0.00 | $7.92 | $0.08 |
2025-02-21 | $0.00 | $0.73 | $0.07 |
2025-02-22 | $0.00 | $3.07 | $0.08 |
2025-02-23 | $0.00 | $1.50 | $0.08 |
2025-02-24 | $0.00 | $4.74 | $0.08 |
2025-02-25 | $0.00 | $3.62 | $0.08 |
2025-02-26 | $0.00 | $1.52 | $0.07 |
2025-02-27 | $0.00 | $1.30 | $0.07 |
2025-02-28 | $0.00 | $1.51 | $0.07 |
2025-03-01 | $0.00 | $1.45 | $0.07 |
2025-03-02 | $0.00 | $7.12 | $0.07 |
2025-03-03 | $0.00 | $1.62 | $0.08 |
2025-03-04 | $0.00 | $1.39 | $0.07 |
2025-03-05 | $0.00 | $2.93 | $0.07 |
2025-03-06 | $0.00 | $5.29 | $0.07 |
2025-03-07 | $0.00 | $1.36 | $0.07 |
2025-03-08 | $0.00 | $1.29 | $0.07 |
2025-03-09 | $0.00 | $0.22 | $0.09 |
2025-03-10 | $0.00 | $0.92 | $0.07 |
2025-03-11 | $0.00 | $1.04 | $0.07 |
2025-03-12 | $0.00 | $2.19 | $0.07 |
2025-03-13 | $0.00 | $2.19 | $0.07 |
2025-03-14 | $0.00 | $1.23 | $0.07 |
2025-03-15 | $0.00 | $0.15 | $0.08 |
2025-03-16 | $0.00 | $2.70 | $0.07 |
2025-03-17 | $0.00 | $1.96 | $0.07 |
2025-03-18 | $0.00 | $1.45 | $0.07 |
2025-03-19 | $0.00 | $0.05 | $0.05 |
2025-03-20 | $0.00 | $1.00 | $0.07 |
2025-03-21 | $0.00 | $37.86 | $0.07 |
2025-03-22 | $0.00 | $70.09 | $0.07 |
2025-03-23 | $0.00 | $18.54 | $0.07 |
2025-03-24 | $0.00 | $14.11 | $0.07 |
2025-03-25 | $0.00 | $6.33 | $0.07 |
2025-03-26 | $0.00 | $42.62 | $0.07 |
2025-03-27 | $0.00 | $35.95 | $0.07 |
2025-03-28 | $0.00 | $28.58 | $0.07 |
2025-03-29 | $0.00 | $4.43 | $0.07 |
2025-03-30 | $0.00 | $3.03 | $0.07 |
2025-03-31 | $0.00 | $41.06 | $0.07 |
2025-04-01 | $0.00 | $4.89 | $0.07 |
2025-04-02 | $0.00 | $0.14 | $0.07 |
2025-04-03 | $0.00 | $0.14 | $0.07 |
2025-04-04 | $0.00 | $39.24 | $0.07 |
2025-04-05 | $0.00 | $22.54 | $0.07 |
2025-04-06 | $0.00 | $19.99 | $0.07 |
2025-04-07 | $0.00 | $27.08 | $0.06 |
2025-04-08 | $0.00 | $1.16 | $0.06 |
2025-04-09 | $0.00 | $0.00 | $0.06 |
2025-04-10 | $0.00 | $1.40 | $0.07 |
2025-04-11 | $0.00 | $1.23 | $0.06 |
2025-04-12 | $0.00 | $1.42 | $0.07 |
2025-04-13 | $0.00 | $0.77 | $0.06 |
2025-04-14 | $0.00 | $0.95 | $0.07 |
2025-04-15 | $0.00 | $21.71 | $0.05 |
2025-04-16 | $0.00 | $0.95 | $0.07 |
2025-04-17 | $0.00 | $0.95 | $0.07 |
2025-04-18 | $0.00 | $0.06 | $0.06 |
2025-04-19 | $0.00 | $25.49 | $0.07 |
2025-04-20 | $0.00 | $9.21 | $0.07 |
2025-04-21 | $0.00 | $1.18 | $0.07 |
2025-04-22 | $0.00 | $1.00 | $0.07 |
2025-04-23 | $0.00 | $1.23 | $0.08 |
2025-04-24 | $0.00 | $1.23 | $0.08 |
2025-04-25 | $0.00 | $2.39 | $0.08 |
2025-04-26 | $0.00 | $3.18 | $0.08 |
2025-04-27 | $0.00 | $0.16 | $0.08 |
2025-04-28 | $0.00 | $1.15 | $0.08 |
2025-04-29 | $0.00 | $1.31 | $0.08 |
2025-04-30 | $0.00 | $11.78 | $0.07 |
2025-05-01 | $0.00 | $0.15 | $0.08 |
2025-05-02 | $0.00 | $0.15 | $0.08 |
2025-05-04 | $0.00 | $1.61 | $0.08 |
2025-05-05 | $0.00 | $1.61 | $0.08 |
2025-05-06 | $0.00 | $7.08 | $0.06 |
2025-05-07 | $0.00 | $0.06 | $0.06 |
2025-05-10 | $0.00 | $3.81 | $0.07 |
2025-05-11 | $0.00 | $3.81 | $0.07 |
2025-05-12 | $0.00 | $42.84 | $0.08 |
2025-05-13 | $0.00 | $0.06 | $0.06 |
2025-05-15 | $0.00 | $6.79 | $0.08 |
2025-05-16 | $0.00 | $6.79 | $0.08 |
2025-05-17 | $0.00 | $0.27 | $0.09 |
2025-05-19 | $0.00 | $0.06 | $0.06 |
2025-05-20 | $0.00 | $0.06 | $0.06 |
2025-05-22 | $0.00 | $1.90 | $0.10 |
2025-05-23 | $0.00 | $1.90 | $0.10 |
2025-05-24 | $0.00 | $5.57 | $0.08 |
2025-05-25 | $0.00 | $5.57 | $0.08 |
2025-05-26 | $0.00 | $3.60 | $0.08 |
2025-05-30 | $0.00 | $2.17 | $0.09 |
2025-05-31 | $0.00 | $2.17 | $0.09 |
2025-06-05 | $0.00 | $0.06 | $0.06 |
2025-06-06 | $0.00 | $0.06 | $0.06 |
2025-06-12 | $0.00 | $0.11 | $0.11 |
2025-06-13 | $0.00 | $0.11 | $0.11 |
2025-06-14 | $0.00 | $0.07 | $0.07 |
2025-06-15 | $0.00 | $0.07 | $0.07 |
2025-06-20 | $0.00 | $0.03 | $0.10 |
2025-06-21 | $0.00 | $0.03 | $0.10 |
2025-06-24 | $0.00 | $0.02 | $0.07 |
2025-06-25 | $0.00 | $0.02 | $0.07 |
2025-06-26 | $0.00 | $0.02 | $0.07 |
2025-06-29 | $0.00 | $0.02 | $0.10 |
2025-06-30 | $0.00 | $0.02 | $0.10 |
2025-07-12 | $0.00 | $5.57 | $0.10 |
2025-07-13 | $0.00 | $5.57 | $0.10 |
2025-07-14 | $0.00 | $20.89 | $0.08 |
2025-07-15 | $0.00 | $10.28 | $0.11 |
2025-07-16 | $0.00 | $3.69 | $0.10 |
2025-07-17 | $0.00 | $5.55 | $0.10 |
2025-07-18 | $0.00 | $2.72 | $0.11 |
2025-07-19 | $0.00 | $8.39 | $0.12 |
2025-07-20 | $0.00 | $3.01 | $0.10 |
2025-07-21 | $0.00 | $2.77 | $0.10 |
2025-07-22 | $0.00 | $0.29 | $0.11 |
2025-07-22 | $0.00 | $0.23 | $0.12 |
Compare live prices of Vcash on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Freiexchange | XVC/BTC | $0.103 | $2 | ||
Komodo Wallet | XVC/KMD | $0.0764 | $0 |
Vcash is a cryptocurrency that uses a multitier architecture that enables the coin to scale better in a secure way. The lead developer goes under the name of John Connor. There is no pre-mine, pre-sale, IPO or ICO for Vcash. Vcash was previously known as Vanillacoin.
Stripe and Paradigm’s new blockchain project, Tempo, shifts the focus from DeFi to core business functions. Its architecture is optimized for payroll, B2B invoices, and remittances, seeking to give stablecoins a tangible utility beyond trading pairs. On September 4, Stripe…...
Read MoreXRP holders turn to cloud mining as a way of generating cash flow amid volatile crypto market swings. After enduring prolonged market volatility, cryptocurrency investors are embracing renewed hope. Multiple analysts project XRP could surpass the $7 threshold by early…...
Read MoreAnalyst Joao Wedson warns that an October “judgment day” could set Bitcoin up for a crash to $50,000 next year. Bitcoin (BTC) may be heading toward a “judgment day” in October 2025, according to a reading from a long-term pattern.…...
Read More