USDZ current market price is $1.02 with a 24 hour trading volume of $456.74K. The total available supply of USDZ is 300.00K USDZ. It has secured Rank 5970 in the cryptocurrency market with a marketcap of $304.47K. The USDZ price is 0.11% up in the last one hour.
The high price of the USDZ is $1.02 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5970
$1.02
$304.47K 1.2%
$304.47K
$456.74K
300.00K USDZ
300.00K USDZ
(Not Available)
$1.02
$0.997
$1.03 1.07%
17 Sep 2025
$0.903 12.45%
29 Aug 2025
Want to convert more cryptocurrencies?
0.11%
1.3%
4.38%
5.77%
7.39%
0%
0%
0%
Historical data of USDZ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $960,366.10 | $1.01 |
| 2025-08-13 | $0.00 | $960,366.10 | $1.01 |
| 2025-08-14 | $0.00 | $1,287,248.57 | $1.01 |
| 2025-08-15 | $289,272.83 | $652,869.38 | $0.96 |
| 2025-08-16 | $282,475.12 | $849,541.89 | $0.94 |
| 2025-08-17 | $282,091.71 | $537,390.72 | $0.94 |
| 2025-08-18 | $282,059.07 | $318,831.83 | $0.94 |
| 2025-08-19 | $283,141.83 | $1,054,969.11 | $0.94 |
| 2025-08-20 | $283,856.11 | $741,606.22 | $0.95 |
| 2025-08-21 | $282,805.14 | $465,549.13 | $0.94 |
| 2025-08-22 | $283,763.99 | $1,050,641.53 | $0.95 |
| 2025-08-23 | $281,831.19 | $955,168.55 | $0.94 |
| 2025-08-24 | $281,622.08 | $739,389.42 | $0.94 |
| 2025-08-25 | $281,498.21 | $638,657.25 | $0.94 |
| 2025-08-26 | $285,457.18 | $395,949.28 | $0.95 |
| 2025-08-27 | $281,076.41 | $199,101.82 | $0.94 |
| 2025-08-28 | $281,101.94 | $298,614.84 | $0.94 |
| 2025-08-29 | $279,535.41 | $205,531.95 | $0.93 |
| 2025-08-30 | $291,231.49 | $128,420.30 | $0.97 |
| 2025-08-31 | $291,700.12 | $39,845.39 | $0.97 |
| 2025-09-01 | $285,502.79 | $5,534.67 | $0.95 |
| 2025-09-02 | $293,791.14 | $27,349.26 | $0.98 |
| 2025-09-03 | $287,789.03 | $20,926.64 | $0.96 |
| 2025-09-04 | $286,238.34 | $13,217.97 | $0.95 |
| 2025-09-05 | $288,882.87 | $22,612.20 | $0.96 |
| 2025-09-06 | $292,035.02 | $26,962.90 | $0.97 |
| 2025-09-07 | $291,989.24 | $18,947.29 | $0.97 |
| 2025-09-08 | $289,090.79 | $147,046.90 | $0.96 |
| 2025-09-09 | $287,904.09 | $478,851.69 | $0.96 |
| 2025-09-10 | $295,660.86 | $911,882.47 | $0.99 |
| 2025-09-11 | $292,451.23 | $846,227.65 | $0.97 |
| 2025-09-12 | $293,212.31 | $250,392.79 | $0.98 |
| 2025-09-13 | $290,197.43 | $493,953.02 | $0.97 |
| 2025-09-14 | $292,016.61 | $397,758.76 | $0.97 |
| 2025-09-15 | $294,355.16 | $298,386.89 | $0.98 |
| 2025-09-16 | $303,511.88 | $423,915.19 | $1.01 |
| 2025-09-17 | $302,889.49 | $279,091.67 | $1.01 |
| 2025-09-18 | $301,146.96 | $412,326.98 | $1.01 |
| 2025-09-19 | $301,093.78 | $348,024.12 | $1.00 |
| 2025-09-19 | $301,647.41 | $435,143.45 | $1.01 |
Compare live prices of USDZ on top exchanges.
Yield-bearing stable LP Token for ZO Perpetuals Market
The crypto market is going down today, Sept. 19, with popular tokens like MYX Finance, Worldcoin, and Pepe among the top laggards. Bitcoin (BTC) price dropped to $116,000, while other large names like Dogecoin (DOGE) and Ethereum (ETH) fell by…...
Read More
Bullish bullish retest confirmed for higher...
Read More
Little Pepe emerges as the “Next Ripple,” with analysts eyeing a potential 100× surge post-exchange listing. Ripple has achieved prominence for providing utility in global payments and sustaining a tier-one market position. However, as investors look past the established tokens,…...
Read More
Trust Wallet TWT$1.15 24.09%
Linea LINEA$0.0319 22.06%
DeXe DEXE$9.05 19.7%
Aster ASTER$0.676 6.48%
NEAR Protocol NEAR$3.14 5.45%
Bitcoin BTC$115,916.00 -1.45%
Ethereum ETH$4,481.15 -2.95%
XRP XRP$3.01 -3.2%
Tether USDT$1.00 -0.02%
BNB BNB$983.99 -1.01%
MYX Finance MYX $12.10 -19.44%
Syndicate SYND $1.26 -16.16%
SPX6900 SPX $1.30 -11.38%
Brett BRETT $0.0527 -10.76%
MemeCore M $2.37 -10.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
