• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 59.9% ETH 11.6%

Avalanche Bridged USDC (Avalanche) Live Price Update & Market Capitalization

easy way to earn bitcoin

Avalanche Bridged USDC (Avalanche) USDC.E #811

$1.00 0.37% (1d)

Market Overview

Avalanche Bridged USDC (Avalanche) current market price is $1.00 with a 24 hour trading volume of $6,481.28K. The total available supply of Avalanche Bridged USDC (Avalanche) is 45.17M USDC.E. It has secured Rank 811 in the cryptocurrency market with a marketcap of $45.33M. The USDC.E price is 0.19% up in the last one hour.


The high price of the Avalanche Bridged USDC (Avalanche) is $1.01 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Avalanche Bridged USDC (Avalanche) Rank

811

Avalanche Bridged USDC (Avalanche) Price

$1.00

Market Cap

$45.33M 0.38%

Fully Diluted Valuation

$45.33M

Trading Volume(24h)

$6,481.28K

Circulating Supply

45.17M USDC.E

Total Supply

45.17M USDC.E

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.989

All-time High

$1.28 21.84%
17 Mar 2024

All-time Low

$0.877 13.92%
11 Mar 2023

Cryptocurrency Avalanche Bridged USDC (Avalanche) Calculator

Want to convert more cryptocurrencies?

Avalanche Bridged USDC (Avalanche) Historical Data Chart

1h

0.19%

24h

0.37%

7d

0.83%

14d

0.37%

30d

0.37%

60d

0.42%

200d

0.4%

1y

0.05%

Avalanche Bridged USDC (Avalanche) Historical Data

Historical data of Avalanche Bridged USDC (Avalanche) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$1,468,200.66$1.00
2024-07-09$0.00$1,689,175.57$1.00
2024-07-10$0.00$1,260,204.59$1.00
2024-07-11$0.00$3,158,912.81$1.00
2024-07-12$0.00$562,014.91$1.00
2024-07-13$0.00$2,120,481.68$1.00
2024-07-14$0.00$737,036.59$1.00
2024-07-15$0.00$2,279,847.26$1.02
2024-07-16$0.00$2,038,056.31$1.01
2024-07-17$0.00$1,177,512.98$1.00
2024-07-18$0.00$859,960.26$0.99
2024-07-19$59,787,976.66$263,963.93$1.00
2024-07-20$59,637,148.46$1,101,277.38$1.00
2024-07-21$59,938,472.69$1,011,027.33$1.00
2024-07-22$59,906,435.91$793,637.73$1.01
2024-07-23$59,393,732.99$708,804.91$0.99
2024-07-24$60,335,285.55$553,881.80$1.01
2024-07-25$60,651,985.74$976,993.77$1.00
2024-07-26$60,189,181.27$745,289.92$1.00
2024-07-27$60,399,051.95$2,631,173.89$1.01
2024-07-28$59,885,542.14$516,708.25$1.00
2024-07-29$60,065,266.35$1,054,624.79$1.00
2024-07-30$59,543,477.47$774,825.98$1.00
2024-07-31$59,530,439.46$1,262,096.58$1.00
2024-08-01$59,591,212.41$1,730,449.35$1.00
2024-08-02$59,712,496.75$875,856.11$1.00
2024-08-03$59,009,632.50$2,386,093.82$0.99
2024-08-04$59,509,521.62$3,375,473.90$1.00
2024-08-05$59,246,880.09$1,520,353.33$0.99
2024-08-06$58,760,017.59$5,169,137.85$0.99
2024-08-07$59,854,433.84$2,515,799.67$1.01
2024-08-08$58,889,593.23$1,781,052.44$0.99
2024-08-09$59,571,056.67$1,452,749.07$1.00
2024-08-10$59,151,517.35$986,479.23$1.00
2024-08-11$59,505,778.08$961,125.09$1.00
2024-08-12$59,361,049.06$879,208.09$1.00
2024-08-13$60,013,809.19$1,481,738.66$1.01
2024-08-14$59,588,305.99$517,876.77$1.00
2024-08-15$59,368,478.08$697,170.86$1.00
2024-08-16$59,546,263.54$1,734,954.67$1.00
2024-08-17$59,223,755.00$2,078,348.80$1.00
2024-08-18$59,327,569.09$384,933.15$1.00
2024-08-19$58,624,424.09$1,740,165.79$0.99
2024-08-20$59,617,450.57$3,375,125.54$1.01
2024-08-21$58,763,122.62$1,797,645.41$1.00
2024-08-22$58,799,892.44$899,818.64$1.00
2024-08-23$58,762,490.80$1,580,600.36$1.00
2024-08-24$58,581,595.96$1,808,564.93$1.00
2024-08-25$58,288,859.17$1,149,384.03$0.99
2024-08-26$58,641,032.97$578,566.84$1.00
2024-08-27$57,846,713.96$2,440,320.47$1.00
2024-08-28$57,660,447.65$1,740,383.47$1.00
2024-08-29$57,543,766.34$1,059,334.88$1.00
2024-08-30$56,980,623.66$2,154,961.57$0.99
2024-08-31$56,976,132.66$1,042,194.79$1.00
2024-09-01$56,477,826.22$828,045.35$1.00
2024-09-02$56,407,586.67$595,581.14$1.00
2024-09-03$56,457,815.28$1,451,689.27$1.00
2024-09-04$55,736,299.66$2,523,806.93$0.99
2024-09-05$55,978,425.04$1,798,872.24$1.00
2024-09-06$55,305,102.61$1,715,542.93$1.00
2024-09-07$55,471,607.44$562,057.39$1.00
2024-09-08$55,015,766.10$1,446,874.99$1.00
2024-09-09$55,039,274.14$945,808.35$1.00
2024-09-10$54,816,248.53$728,198.56$1.00
2024-09-11$54,651,845.47$1,231,461.70$1.00
2024-09-12$54,571,275.74$1,099,766.56$1.00
2024-09-13$55,232,663.75$1,176,203.56$1.01
2024-09-14$54,718,092.92$1,272,045.21$1.00
2024-09-15$54,294,953.09$620,247.21$1.00
2024-09-16$54,311,597.98$992,657.71$1.00
2024-09-17$54,155,561.99$1,424,304.74$1.00
2024-09-18$53,793,702.22$1,691,127.23$1.00
2024-09-19$53,810,897.70$1,167,601.64$1.00
2024-09-20$53,465,514.37$1,124,213.95$1.00
2024-09-21$53,336,118.12$2,610,688.54$1.00
2024-09-22$53,196,847.20$978,000.93$1.00
2024-09-23$53,094,274.11$394,679.10$1.00
2024-09-24$52,958,317.62$774,056.56$1.00
2024-09-25$52,824,294.05$666,372.88$1.00
2024-09-26$52,559,365.72$1,520,048.23$1.00
2024-09-27$52,461,436.67$2,307,116.91$1.00
2024-09-28$52,360,090.86$852,144.90$1.00
2024-09-29$52,262,538.06$204,577.25$1.00
2024-09-30$52,058,102.04$386,934.66$1.00
2024-10-01$51,799,707.37$440,293.04$1.00
2024-10-02$51,350,689.99$373,630.28$1.00
2024-10-03$51,258,026.70$1,074,314.14$1.00
2024-10-04$50,985,748.18$1,208,100.06$1.00
2024-10-05$51,035,828.02$813,561.56$1.00
2024-10-06$50,838,966.21$1,157,869.55$1.01
2024-10-07$50,759,181.91$548,621.80$1.00
2024-10-08$50,751,425.51$376,729.90$1.00
2024-10-09$50,561,019.53$557,737.53$1.00
2024-10-10$50,492,426.58$577,277.67$1.00
2024-10-11$50,567,999.95$401,265.91$1.00
2024-10-12$50,560,221.98$404,294.28$1.00
2024-10-13$50,564,065.33$301,424.38$1.00
2024-10-14$50,395,531.47$779,635.76$1.00
2024-10-15$50,341,084.43$260,058.99$1.00
2024-10-16$50,347,412.64$429,368.09$1.00
2024-10-17$50,437,353.03$441,817.16$1.00
2024-10-18$50,399,757.68$366,515.62$1.00
2024-10-19$50,394,426.63$1,175,639.66$1.00
2024-10-20$50,391,896.14$114,151.63$1.00
2024-10-21$50,359,746.11$457,472.49$1.00
2024-10-22$50,352,869.55$624,970.82$1.00
2024-10-23$50,296,517.62$278,542.28$1.00
2024-10-24$50,087,562.45$322,942.79$1.00
2024-10-25$50,073,085.11$454,200.59$1.00
2024-10-26$49,985,539.64$707,241.28$1.00
2024-10-27$49,963,987.92$196,280.54$1.00
2024-10-28$49,949,778.22$216,805.16$1.00
2024-10-29$49,987,497.19$216,224.13$1.00
2024-10-30$49,836,738.61$1,632,029.76$1.00
2024-10-31$49,835,788.52$1,833,010.33$1.00
2024-11-01$49,953,685.78$978,739.92$1.00
2024-11-02$49,935,570.44$2,031,445.28$1.00
2024-11-03$49,571,371.63$1,190,181.39$1.00
2024-11-04$49,780,433.49$829,027.10$1.00
2024-11-05$49,823,709.33$736,489.03$1.00
2024-11-06$49,662,364.72$1,750,094.02$1.00
2024-11-07$49,689,475.09$532,213.84$1.00
2024-11-08$49,676,170.11$1,822,254.39$1.00
2024-11-09$49,581,928.85$1,782,035.95$1.00
2024-11-10$49,805,239.51$1,239,343.52$1.00
2024-11-11$49,948,882.54$5,484,799.91$1.00
2024-11-12$49,673,751.43$4,812,480.94$1.00
2024-11-13$49,363,753.10$2,900,820.41$1.00
2024-11-14$49,194,035.70$3,280,737.05$1.00
2024-11-15$49,029,053.85$1,876,907.71$1.00
2024-11-16$48,967,634.90$2,642,943.18$1.00
2024-11-17$49,000,570.49$2,854,098.98$1.00
2024-11-18$49,150,550.53$1,092,150.25$1.00
2024-11-19$49,239,507.15$1,857,504.68$1.00
2024-11-20$49,377,705.13$2,143,469.99$1.00
2024-11-21$49,080,637.96$4,140,914.34$1.00
2024-11-22$48,737,487.49$5,439,897.24$0.99
2024-11-23$49,122,830.55$6,840,842.55$1.00
2024-11-24$49,904,435.15$3,131,359.01$1.01
2024-11-25$49,806,783.07$2,011,404.78$1.00
2024-11-26$49,531,878.97$1,438,767.31$1.00
2024-11-27$49,587,068.50$6,125,272.52$1.01
2024-11-28$49,200,912.55$4,430,070.66$1.00
2024-11-29$49,263,826.60$4,672,445.86$1.00
2024-11-30$49,120,439.39$4,313,910.64$1.00
2024-12-01$49,201,107.59$2,044,659.96$1.00
2024-12-02$48,694,814.00$4,693,519.92$1.01
2024-12-03$48,544,148.52$3,106,190.60$1.00
2024-12-04$48,117,800.60$7,519,219.68$0.99
2024-12-05$48,446,487.22$542,943.42$1.00
2024-12-06$48,380,674.41$9,393,354.00$1.00
2024-12-07$47,875,257.02$6,726,169.07$0.99
2024-12-08$48,169,839.69$1,427,554.35$1.00
2024-12-09$48,723,240.85$1,847,520.08$1.01
2024-12-10$48,332,995.62$4,159,557.37$1.00
2024-12-11$47,867,127.70$4,917,178.67$0.99
2024-12-12$48,359,673.50$5,338,511.90$1.00
2024-12-13$48,044,599.87$2,592,993.85$1.00
2024-12-14$48,205,804.19$270,483.77$1.00
2024-12-15$48,248,327.72$3,140,904.58$1.00
2024-12-16$48,442,150.35$1,986,888.26$1.00
2024-12-17$48,203,293.83$6,342,379.39$1.00
2024-12-18$47,990,534.28$4,075,014.74$1.00
2024-12-19$47,844,584.05$5,729,093.31$0.98
2024-12-20$47,793,664.21$9,300,684.91$1.00
2024-12-21$47,831,367.46$8,324,108.66$1.00
2024-12-22$47,788,524.14$4,297,792.68$1.00
2024-12-23$47,707,603.26$1,213,534.37$1.00
2024-12-24$47,560,376.79$1,799,299.74$1.00
2024-12-25$47,773,412.31$2,934,335.56$1.00
2024-12-26$47,784,390.91$799,346.31$1.00
2024-12-27$47,729,776.50$350,330.67$1.00
2024-12-28$47,768,432.09$2,119,699.81$1.00
2024-12-29$47,784,560.72$1,825,547.98$1.00
2024-12-30$47,835,468.65$1,994,298.42$1.00
2024-12-31$47,743,271.86$3,941,302.63$1.00
2025-01-01$47,676,830.34$2,911,777.44$1.00
2025-01-02$47,650,853.62$1,981,138.79$1.00
2025-01-03$47,756,522.61$2,617,430.58$1.00
2025-01-04$47,456,782.62$2,476,952.97$1.00
2025-01-05$47,534,569.14$2,258,885.22$1.00
2025-01-06$47,478,983.32$2,497,346.98$1.00
2025-01-07$47,543,145.67$7,236,066.27$1.00
2025-01-08$47,458,602.69$5,203,232.89$1.00
2025-01-09$47,427,363.12$2,245,438.62$1.00
2025-01-10$47,495,251.56$4,708,303.67$1.00
2025-01-11$47,517,647.10$3,522,529.80$1.00
2025-01-12$47,306,093.84$1,641,931.16$1.00
2025-01-13$47,532,878.67$1,507,154.87$1.00
2025-01-14$47,485,551.72$7,315,926.51$1.00
2025-01-15$47,427,133.77$2,832,525.80$1.00
2025-01-16$47,618,210.30$8,773,814.86$1.01
2025-01-17$47,246,421.94$1,120,348.80$1.00
2025-01-18$47,123,038.30$2,290,165.55$1.00
2025-01-19$47,051,407.27$3,122,075.31$1.00
2025-01-20$47,373,673.94$3,096,747.27$1.00
2025-01-21$46,837,562.02$5,405,429.93$1.00
2025-01-22$47,246,635.63$3,831,988.91$1.00
2025-01-23$46,937,651.48$3,437,594.85$1.00
2025-01-24$46,962,555.49$2,589,333.32$1.00
2025-01-25$47,020,572.40$4,143,711.61$1.00
2025-01-26$46,928,873.37$3,615,068.72$1.00
2025-01-27$46,865,700.30$2,191,084.10$0.99
2025-01-28$47,133,737.25$4,603,740.06$1.00
2025-01-29$47,058,269.13$3,480,044.75$1.00
2025-01-30$46,823,511.15$3,468,754.08$1.00
2025-01-31$46,822,666.28$3,517,002.79$1.00
2025-02-01$46,942,846.51$2,791,971.95$1.00
2025-02-02$47,008,543.63$2,385,478.44$1.00
2025-02-03$46,985,846.94$901,209.76$1.00
2025-02-04$47,000,198.69$1,922,832.62$1.00
2025-02-05$47,102,391.69$3,407,010.05$1.00
2025-02-06$46,939,185.30$2,394,776.21$1.00
2025-02-07$46,791,545.31$4,954,207.95$1.00
2025-02-08$46,920,021.49$2,127,443.57$1.00
2025-02-09$46,809,741.71$3,027,639.42$1.00
2025-02-10$46,854,099.93$1,268,378.85$1.00
2025-02-11$46,849,721.62$407,031.08$1.00
2025-02-12$46,807,281.04$3,135,572.16$1.00
2025-02-13$46,956,856.57$2,815,065.83$1.00
2025-02-14$46,788,686.15$1,846,942.66$1.00
2025-02-15$46,875,926.26$545,185.60$1.00
2025-02-16$46,808,266.27$2,966,431.20$1.00
2025-02-17$46,694,563.10$2,194,487.51$1.00
2025-02-18$46,690,402.98$3,428,278.89$1.00
2025-02-19$46,587,174.78$2,506,111.43$1.00
2025-02-20$46,570,331.06$831,539.76$1.00
2025-02-21$46,946,240.73$7,884,078.35$1.01
2025-02-22$47,018,019.09$1,957,494.19$1.00
2025-02-23$46,664,195.90$837,190.64$1.00
2025-02-24$46,872,431.65$844,398.57$1.00
2025-02-25$46,602,774.36$1,841,649.00$1.00
2025-02-26$46,803,164.45$2,447,594.88$1.00
2025-02-27$46,752,823.29$5,148,212.37$1.00
2025-02-28$46,649,547.11$3,954,103.12$1.00
2025-03-01$46,841,109.50$6,958,072.76$1.00
2025-03-02$46,507,232.20$4,375,801.17$1.00
2025-03-03$46,591,557.80$3,694,670.18$1.00
2025-03-04$46,431,683.55$2,145,165.02$1.00
2025-03-05$46,528,171.64$2,285,678.68$1.00
2025-03-06$46,766,006.09$1,828,870.95$1.00
2025-03-07$46,239,303.62$5,045,083.23$1.00
2025-03-08$46,507,884.58$2,570,597.04$1.00
2025-03-09$46,311,439.38$1,451,151.26$1.00
2025-03-10$46,364,721.77$4,610,373.74$1.00
2025-03-11$46,273,014.79$3,026,447.60$1.00
2025-03-12$46,404,586.35$1,715,337.42$1.00
2025-03-13$46,554,193.51$3,343,360.38$1.01
2025-03-14$46,400,425.12$3,417,610.93$1.00
2025-03-15$45,983,514.82$3,097,318.84$0.99
2025-03-16$46,176,348.14$3,227,296.42$1.00
2025-03-17$46,224,156.07$1,893,973.98$1.00
2025-03-18$46,167,853.51$2,881,385.32$1.00
2025-03-19$46,485,794.21$6,185,603.99$1.00
2025-03-20$46,521,628.52$4,867,280.06$1.00
2025-03-21$46,398,903.65$4,307,133.79$1.00
2025-03-22$46,119,746.99$2,271,617.29$1.00
2025-03-23$45,956,026.64$2,676,854.40$0.99
2025-03-24$46,362,919.98$3,628,432.01$1.00
2025-03-25$46,153,448.38$6,799,169.40$1.00
2025-03-26$46,085,808.58$7,657,835.83$1.00
2025-03-27$46,386,314.84$4,856,492.96$1.00
2025-03-28$46,063,562.72$4,372,581.79$1.00
2025-03-29$46,263,741.54$6,550,200.71$1.01
2025-03-30$46,404,506.74$3,804,060.14$1.00
2025-03-31$46,447,127.65$1,086,024.80$1.00
2025-04-01$46,249,374.53$4,287,365.97$1.00
2025-04-02$46,311,743.00$2,035,266.32$1.00
2025-04-03$46,003,018.11$6,077,188.59$1.00
2025-04-04$46,241,565.44$6,982,445.28$1.00
2025-04-05$46,203,160.99$5,472,884.01$1.00
2025-04-06$46,517,022.93$2,962,328.74$1.01
2025-04-07$46,084,373.53$11,112,522.52$1.00
2025-04-08$46,601,214.12$7,513,981.32$1.00
2025-04-09$46,151,872.65$4,044,382.81$1.00
2025-04-10$46,144,275.42$6,135,305.21$1.00
2025-04-11$46,206,994.96$6,549,524.48$1.00
2025-04-12$46,260,998.00$3,782,078.90$1.00
2025-04-13$46,250,520.55$2,369,427.95$1.00
2025-04-14$46,166,077.11$3,823,816.58$1.00
2025-04-15$46,057,005.87$2,156,793.65$1.00
2025-04-16$46,204,165.08$632,734.29$1.00
2025-04-17$46,162,876.54$4,944,739.28$1.00
2025-04-18$46,200,364.00$3,786,733.82$1.00
2025-04-19$46,197,224.98$3,892,357.71$1.00
2025-04-20$46,200,852.22$2,210,118.60$1.00
2025-04-21$46,204,865.33$468,974.47$1.00
2025-04-22$46,197,925.19$5,265,915.33$1.00
2025-04-23$46,205,241.60$3,361,442.60$1.00
2025-04-24$46,030,053.38$1,249,148.69$1.00
2025-04-25$46,029,136.97$3,215,729.11$1.00
2025-04-26$46,026,998.01$3,713,483.27$1.00
2025-04-27$45,978,641.79$843,823.60$1.00
2025-04-28$45,978,572.81$4,770,681.35$1.00
2025-04-29$45,957,237.88$816,289.78$1.00
2025-04-30$45,957,736.59$4,307,134.25$1.00
2025-05-01$46,004,653.52$6,072,610.89$1.00
2025-05-02$45,924,851.43$911,647.91$1.00
2025-05-03$45,923,727.51$3,232,189.86$1.00
2025-05-04$45,925,962.79$1,825,653.17$1.00
2025-05-05$45,929,103.54$279,610.71$1.00
2025-05-06$45,926,987.48$578,626.89$1.00
2025-05-07$45,897,953.85$2,006,023.13$1.00
2025-05-08$45,896,379.83$1,881,603.38$1.00
2025-05-09$45,884,557.48$2,900,884.44$1.00
2025-05-10$45,894,671.48$8,744,285.88$1.00
2025-05-11$45,886,105.62$1,137,913.16$1.00
2025-05-12$45,951,930.60$5,974,639.50$1.00
2025-05-13$45,931,573.44$3,991,081.79$1.00
2025-05-14$46,023,086.80$4,192,940.66$1.00
2025-05-15$45,853,841.74$3,959,483.79$1.00
2025-05-16$46,013,408.31$3,545,728.90$1.00
2025-05-17$45,820,255.31$3,119,767.12$1.00
2025-05-18$45,860,998.99$3,114,099.26$1.00
2025-05-19$45,939,455.86$669,233.05$1.00
2025-05-20$45,892,148.04$726,547.66$1.00
2025-05-21$45,880,965.61$3,739,221.51$1.00
2025-05-22$45,884,223.11$4,084,780.07$1.00
2025-05-23$45,879,048.91$2,780,844.87$1.00
2025-05-24$45,865,432.51$3,748,195.95$1.00
2025-05-25$45,864,208.74$1,639,625.28$1.00
2025-05-26$45,864,851.22$1,383,071.27$1.00
2025-05-27$45,844,411.92$1,987,826.64$1.00
2025-05-28$45,848,018.39$2,259,907.18$1.00
2025-05-29$45,848,341.48$4,046,684.77$1.00
2025-05-30$45,845,005.16$2,954,820.77$1.00
2025-05-31$45,849,102.29$3,263,673.59$1.00
2025-06-01$45,838,505.57$5,463,397.22$1.00
2025-06-02$45,833,721.84$2,448,998.88$1.00
2025-06-03$45,833,323.06$2,884,330.59$1.00
2025-06-04$45,812,221.68$5,371,438.33$1.00
2025-06-05$45,828,824.19$2,504,316.06$1.00
2025-06-06$45,832,769.00$5,433,538.00$1.00
2025-06-07$45,724,321.47$3,757,623.11$1.00
2025-06-08$45,724,066.24$2,099,103.21$1.00
2025-06-09$45,681,807.40$3,173,787.89$1.00
2025-06-10$45,576,462.13$4,630,822.07$1.00
2025-06-11$45,572,291.26$2,830,067.90$1.00
2025-06-12$45,449,363.93$4,254,994.88$1.00
2025-06-13$45,453,318.84$6,381,995.74$1.00
2025-06-14$45,447,478.79$3,265,167.56$1.00
2025-06-15$45,447,887.60$4,506,916.31$1.00
2025-06-16$45,447,499.77$3,586,010.36$1.00
2025-06-17$45,448,145.18$4,398,111.13$1.00
2025-06-18$45,452,759.72$2,252,095.82$1.00
2025-06-19$45,432,512.13$3,326,643.51$1.00
2025-06-20$45,436,324.40$2,517,286.78$1.00
2025-06-21$45,435,832.67$3,947,643.73$1.00
2025-06-22$45,390,512.33$2,799,526.44$1.00
2025-06-23$45,529,387.83$4,256,231.74$1.00
2025-06-24$45,512,359.75$3,755,057.63$1.00
2025-06-25$45,511,896.63$6,395,400.93$1.00
2025-06-26$45,438,614.54$3,378,380.82$1.00
2025-06-27$45,424,833.56$4,366,279.23$1.00
2025-06-28$45,429,297.80$5,405,386.46$1.00
2025-06-29$45,432,607.59$3,371,732.96$1.00
2025-06-30$45,379,542.58$3,515,775.80$1.00
2025-07-01$45,425,011.77$3,351,681.41$1.00
2025-07-02$45,413,714.47$2,828,006.01$1.00
2025-07-03$45,395,220.30$4,806,800.07$1.00
2025-07-04$45,415,084.93$1,809,675.91$1.00
2025-07-05$45,413,697.36$2,184,386.06$1.00
2025-07-06$45,411,565.75$1,289,314.27$1.00
2025-07-07$45,397,599.79$1,555,842.09$1.00
2025-07-07$45,398,863.72$1,511,759.37$1.00
easy way to earn bitcoin

Avalanche Bridged USDC (Avalanche) Markets

Compare live prices of Avalanche Bridged USDC (Avalanche) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Avalanche)0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 $1.000$163,353
Uniswap V3 (Avalanche)0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$153,668
Curve (Avalanche)0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$106,046
LFJ V2.2 (Avalanche)0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$101,873
KyberSwap Classic (Avalanche)0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 $1.000$38,920
Curve (Avalanche)0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0X130966628846BFD36FF31A822705796E8CB8C18D $1.000$33,436
LFJ V2.1 (Avalanche)0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$38,670
LFJ V20XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$11,590
KyberSwap Classic (Avalanche)0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$9,246
KyberSwap Classic (Avalanche)0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0X130966628846BFD36FF31A822705796E8CB8C18D $1.000$739
Uniswap V3 (Avalanche)0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$2,654
Pangolin0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0X60781C2586D68229FDE47564546784AB3FACA982 $1.00$472
Pangolin0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0X346A59146B9B4A77100D369A3D18E8007A9F46A6 $1.000$11
Swapsicle0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.996$38
Pangolin0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 $0.998$5
Pangolin0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.998$2
Pangolin0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.998$5,063
OpenOceanAVAX/USDC.E $1.01$4,690,085
OpenOceanUSDC.E/AVAX $0.994$2,527,296
OpenOceanUSDC.E/USDC $1.000$521,879
OpenOceanUSDT/USDC.E $1.01$313,957
OpenOceanUSDC.E/USDT $0.999$119,064
OpenOceanUSDC.E/WETH $1.00$87,462
OpenOceanWETH/USDC.E $1.01$39,562
OpenOceanETH/USDC.E $1.000$15,059
OpenOceanGNO/USDC.E $1.000$11,298
OpenOceanEUROC/USDC.E $1.01$10,100
OpenOceanUSDC.E/BRUSH $1.00$7,028
Pangolin0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 $0.991$11
Pangolin0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF $0.992$18
OpenOceanUSDC.E/JOE $1.01$29,727
OpenOceanUSDC.E/GMX $1.02$11,758
OpenOceanUSDC.E/ETH $1.01$11,235
Pangolin0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0X9F87C6C30F4B23C7B51AA7465A9E0A836514700D $1.000$1
Lydia Finance0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 $0.998$6
Pangolin0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0X130966628846BFD36FF31A822705796E8CB8C18D $0.999$2
OpenOceanDAI/USDC.E $1.01$158,478
OpenOceanJOE/USDC.E $0.995$18,225
OpenOceanUSDC.E/EUROC $0.993$6,044
OpenOceanBRUSH/USDC.E $1.01$4,492
OpenOceanUSDC.E/WBTC $0.940$2,887
OpenOceanLINK/USDC.E $1.00$2,896
OpenOceanYAK/USDC.E $1.02$2,108
OpenOceanUSDC.E/ZK $1.00$2,050
OpenOceanUSDC/USDC.E $1.01$38,596
OpenOceanUSDC.E/BOO $1.01$4,300
OpenOceanUSDC.E/BTC.B $0.992$3,540
OpenOceanUSDC.E/GNO $0.992$3,210

About Avalanche Bridged USDC (Avalanche)

Cryptocurrency Latest News & Updates

SUI price drags despite booming TVL, can it catch up?

Momentum around the SUI token is cooling even as the broader ecosystem continues to thrive.  According to DeFiLlama, Sui’s Total Value Locked (TVL) surged to $2.28 billion this week, its highest level on record. This marks an approximate 40% climb…...

Read More
Bonk tests major support zone with bullish reversal on the table

Bonk’s price has pulled back from a recent swing high after rejecting at daily resistance, but a confluence of major support levels may offer a new opportunity for a bullish reversal. After an impulsive move from the value area low,…...

Read More
How to earn stable daily income with QFSCOIN, the leading free cloud mining platform

As crypto markets swing wildly, QFSCOIN offers a stable, stress-free way to earn daily income through fully automated cloud mining. #sponsored...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,773.00
0.39%
ETH
$3,775.11
0.97%
XRP
$3.08
1.07%
USDT
$1.000
0%
BNB
$785.70
3.61%
SOL
$178.24
1.68%
USDC
$1.000
0%
STETH
$3,774.62
0.87%
DOGE
$0.218
3.5%
TRX
$0.325
3.88%
ADA
$0.761
3.28%
WBTC
$117,620.00
0.44%
WSTETH
$4,560.57
1.65%
HYPE
$42.72
3.19%
SUI
$3.73
1.96%
XLM
$0.409
2.49%
WBETH
$4,061.11
0.57%
LINK
$17.38
2.93%
BCH
$567.78
0.18%
HBAR
$0.255
4.58%
WEETH
$4,049.98
0.78%
AVAX
$23.20
5.85%
WETH
$3,780.00
0.81%
LEO
$8.96
0.09%
LTC
$107.89
0.61%