UpOnly current market price is $0.003070 with a 24 hour trading volume of $111.47K. The total available supply of UpOnly is 160.00M UPO. It has secured Rank 4631 in the cryptocurrency market with a marketcap of $491.18K. The UPO price is 0.01% down in the last one hour.
The high price of the UpOnly is $0.003112 and low price is $0.003046 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4631
$0.003070
$491.18K 0.8%
$491.18K
$111.47K
160.00M UPO
160.00M UPO
(Not Available)
$0.003112
$0.003046
$1.38 99.78%
08 Apr 2022
$0.002984 2.35%
23 Nov 2025
Want to convert more cryptocurrencies?
0.01%
0.8%
4.55%
2.9%
34.1%
41.36%
77.14%
94.54%
Historical data of UpOnly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $0.00 | $517,493.02 | $0.04 |
| 2024-11-11 | $0.00 | $671,923.51 | $0.04 |
| 2024-11-12 | $0.00 | $797,330.80 | $0.05 |
| 2024-11-13 | $0.00 | $538,293.27 | $0.04 |
| 2024-11-14 | $0.00 | $525,152.07 | $0.03 |
| 2024-11-15 | $0.00 | $454,394.22 | $0.03 |
| 2024-11-16 | $0.00 | $494,660.20 | $0.03 |
| 2024-11-17 | $0.00 | $600,548.69 | $0.03 |
| 2024-11-18 | $0.00 | $499,426.42 | $0.03 |
| 2024-11-19 | $0.00 | $482,277.21 | $0.03 |
| 2024-11-20 | $0.00 | $520,223.16 | $0.03 |
| 2024-11-21 | $0.00 | $511,426.32 | $0.03 |
| 2024-11-22 | $0.00 | $449,282.21 | $0.03 |
| 2024-11-23 | $0.00 | $507,223.08 | $0.03 |
| 2024-11-24 | $0.00 | $604,681.00 | $0.03 |
| 2024-11-25 | $0.00 | $626,779.80 | $0.04 |
| 2024-11-26 | $0.00 | $702,636.43 | $0.04 |
| 2024-11-27 | $0.00 | $620,671.94 | $0.03 |
| 2024-11-28 | $0.00 | $680,871.37 | $0.04 |
| 2024-11-29 | $0.00 | $567,990.69 | $0.04 |
| 2024-11-30 | $0.00 | $661,218.44 | $0.04 |
| 2024-12-01 | $0.00 | $807,196.29 | $0.05 |
| 2024-12-02 | $0.00 | $929,386.36 | $0.06 |
| 2024-12-03 | $0.00 | $817,296.50 | $0.05 |
| 2024-12-04 | $0.00 | $769,527.42 | $0.06 |
| 2024-12-05 | $0.00 | $758,538.02 | $0.06 |
| 2024-12-06 | $0.00 | $700,841.95 | $0.06 |
| 2024-12-07 | $0.00 | $667,117.76 | $0.05 |
| 2024-12-08 | $0.00 | $734,892.81 | $0.05 |
| 2024-12-09 | $0.00 | $578,371.82 | $0.05 |
| 2024-12-10 | $0.00 | $521,854.91 | $0.04 |
| 2024-12-11 | $0.00 | $605,100.96 | $0.04 |
| 2024-12-12 | $0.00 | $591,260.26 | $0.04 |
| 2024-12-13 | $6,768,112.89 | $523,776.84 | $0.04 |
| 2024-12-14 | $7,690,175.84 | $708,436.00 | $0.05 |
| 2024-12-15 | $7,574,729.69 | $538,647.03 | $0.05 |
| 2024-12-16 | $7,080,215.85 | $567,001.38 | $0.04 |
| 2024-12-17 | $7,158,014.56 | $596,853.99 | $0.04 |
| 2024-12-18 | $6,468,608.24 | $525,221.81 | $0.04 |
| 2024-12-19 | $5,833,817.75 | $506,582.76 | $0.04 |
| 2024-12-20 | $5,363,079.31 | $501,774.11 | $0.03 |
| 2024-12-21 | $4,906,335.59 | $578,363.00 | $0.03 |
| 2024-12-22 | $4,827,286.57 | $418,506.04 | $0.03 |
| 2024-12-23 | $5,004,224.43 | $473,504.14 | $0.03 |
| 2024-12-24 | $5,022,490.13 | $513,512.59 | $0.03 |
| 2024-12-25 | $5,075,092.30 | $483,225.84 | $0.03 |
| 2024-12-26 | $4,729,163.72 | $449,028.82 | $0.03 |
| 2024-12-27 | $4,461,188.49 | $466,876.69 | $0.03 |
| 2024-12-28 | $4,457,890.76 | $393,622.22 | $0.03 |
| 2024-12-29 | $4,510,273.79 | $475,586.01 | $0.03 |
| 2024-12-30 | $4,355,493.84 | $448,203.22 | $0.03 |
| 2024-12-31 | $4,389,454.89 | $515,891.86 | $0.03 |
| 2025-01-01 | $4,561,917.00 | $509,997.59 | $0.03 |
| 2025-01-02 | $4,496,473.03 | $495,637.79 | $0.03 |
| 2025-01-03 | $4,473,250.09 | $547,582.65 | $0.03 |
| 2025-01-04 | $4,479,645.56 | $495,779.87 | $0.03 |
| 2025-01-05 | $5,264,428.90 | $647,960.51 | $0.03 |
| 2025-01-06 | $5,937,757.24 | $851,644.16 | $0.04 |
| 2025-01-07 | $5,748,433.66 | $669,934.86 | $0.04 |
| 2025-01-08 | $5,195,460.75 | $560,895.06 | $0.03 |
| 2025-01-09 | $4,762,161.29 | $532,068.08 | $0.03 |
| 2025-01-10 | $4,754,718.73 | $511,836.63 | $0.03 |
| 2025-01-11 | $4,701,275.40 | $503,701.22 | $0.03 |
| 2025-01-12 | $5,001,046.46 | $602,227.05 | $0.03 |
| 2025-01-13 | $6,042,431.84 | $749,769.49 | $0.04 |
| 2025-01-14 | $5,227,537.06 | $682,459.32 | $0.03 |
| 2025-01-15 | $5,591,212.22 | $622,349.82 | $0.03 |
| 2025-01-16 | $6,044,534.98 | $590,648.19 | $0.04 |
| 2025-01-17 | $5,415,408.81 | $543,000.67 | $0.03 |
| 2025-01-18 | $5,862,687.43 | $621,874.85 | $0.04 |
| 2025-01-19 | $5,411,841.78 | $542,877.22 | $0.03 |
| 2025-01-20 | $4,703,174.40 | $660,462.98 | $0.03 |
| 2025-01-21 | $4,325,373.38 | $502,381.95 | $0.03 |
| 2025-01-22 | $4,623,002.48 | $552,467.96 | $0.03 |
| 2025-01-23 | $4,445,611.49 | $501,370.01 | $0.03 |
| 2025-01-24 | $3,713,756.99 | $478,926.05 | $0.02 |
| 2025-01-25 | $3,103,827.14 | $740,098.68 | $0.02 |
| 2025-01-26 | $3,035,512.55 | $509,590.52 | $0.02 |
| 2025-01-27 | $2,897,403.48 | $438,633.66 | $0.02 |
| 2025-01-28 | $2,443,950.05 | $491,353.02 | $0.02 |
| 2025-01-29 | $2,968,404.13 | $627,501.18 | $0.02 |
| 2025-01-30 | $2,832,178.62 | $512,220.94 | $0.02 |
| 2025-01-31 | $2,810,974.51 | $442,688.88 | $0.02 |
| 2025-02-01 | $2,712,906.17 | $420,834.94 | $0.02 |
| 2025-02-02 | $2,722,997.07 | $429,705.56 | $0.02 |
| 2025-02-03 | $2,139,722.23 | $200,374.97 | $0.01 |
| 2025-02-04 | $2,144,488.15 | $394,373.44 | $0.01 |
| 2025-02-05 | $2,255,586.10 | $395,876.20 | $0.01 |
| 2025-02-06 | $2,258,202.39 | $411,922.19 | $0.01 |
| 2025-02-07 | $2,446,084.85 | $573,367.34 | $0.02 |
| 2025-02-08 | $2,392,249.36 | $443,882.60 | $0.01 |
| 2025-02-09 | $2,635,351.65 | $546,075.05 | $0.02 |
| 2025-02-10 | $2,696,749.37 | $564,528.76 | $0.02 |
| 2025-02-11 | $2,598,738.79 | $442,787.21 | $0.02 |
| 2025-02-12 | $2,778,350.43 | $490,282.77 | $0.02 |
| 2025-02-13 | $2,681,362.69 | $506,968.98 | $0.02 |
| 2025-02-14 | $2,512,082.29 | $494,190.73 | $0.02 |
| 2025-02-15 | $2,528,337.93 | $568,246.57 | $0.02 |
| 2025-02-16 | $2,314,080.60 | $528,792.00 | $0.01 |
| 2025-02-17 | $2,388,881.60 | $462,765.13 | $0.01 |
| 2025-02-18 | $2,269,545.68 | $512,785.74 | $0.01 |
| 2025-02-19 | $2,077,571.29 | $505,902.69 | $0.01 |
| 2025-02-20 | $2,125,654.17 | $497,041.92 | $0.01 |
| 2025-02-21 | $2,169,116.46 | $518,306.85 | $0.01 |
| 2025-02-22 | $2,070,639.15 | $450,246.18 | $0.01 |
| 2025-02-23 | $2,332,452.32 | $530,655.98 | $0.01 |
| 2025-02-24 | $2,365,725.70 | $581,933.27 | $0.01 |
| 2025-02-25 | $2,100,082.42 | $511,437.58 | $0.01 |
| 2025-02-26 | $1,943,300.50 | $537,703.70 | $0.01 |
| 2025-02-27 | $1,846,711.67 | $437,544.91 | $0.01 |
| 2025-02-28 | $1,988,118.15 | $549,128.98 | $0.01 |
| 2025-03-01 | $2,017,590.97 | $532,714.35 | $0.01 |
| 2025-03-02 | $1,990,828.31 | $488,276.47 | $0.01 |
| 2025-03-03 | $2,152,506.75 | $527,217.83 | $0.01 |
| 2025-03-04 | $1,948,989.00 | $464,237.45 | $0.01 |
| 2025-03-05 | $1,731,282.80 | $410,619.55 | $0.01 |
| 2025-03-06 | $1,774,002.70 | $408,592.24 | $0.01 |
| 2025-03-07 | $1,712,736.23 | $399,203.05 | $0.01 |
| 2025-03-08 | $1,618,212.46 | $332,526.76 | $0.01 |
| 2025-03-09 | $1,529,441.52 | $393,716.94 | $0.01 |
| 2025-03-10 | $1,498,956.07 | $395,264.78 | $0.01 |
| 2025-03-11 | $1,282,258.84 | $385,687.37 | $0.01 |
| 2025-03-12 | $1,249,484.27 | $345,267.20 | $0.01 |
| 2025-03-13 | $1,325,147.13 | $540,962.16 | $0.01 |
| 2025-03-14 | $1,329,062.56 | $555,371.79 | $0.01 |
| 2025-03-15 | $1,456,729.34 | $513,028.14 | $0.01 |
| 2025-03-16 | $1,440,062.14 | $524,032.16 | $0.01 |
| 2025-03-17 | $1,328,192.72 | $582,284.66 | $0.01 |
| 2025-03-18 | $1,452,458.39 | $612,327.18 | $0.01 |
| 2025-03-19 | $1,435,922.78 | $554,010.01 | $0.01 |
| 2025-03-20 | $1,389,696.87 | $571,974.92 | $0.01 |
| 2025-03-21 | $1,555,534.86 | $608,869.22 | $0.01 |
| 2025-03-22 | $1,454,938.91 | $562,647.57 | $0.01 |
| 2025-03-23 | $1,401,551.61 | $566,363.37 | $0.01 |
| 2025-03-24 | $1,473,367.70 | $582,075.45 | $0.01 |
| 2025-03-25 | $1,663,344.39 | $662,313.89 | $0.01 |
| 2025-03-26 | $1,858,772.61 | $702,474.72 | $0.01 |
| 2025-03-27 | $1,689,747.01 | $517,210.88 | $0.01 |
| 2025-03-28 | $1,877,331.00 | $627,102.52 | $0.01 |
| 2025-03-29 | $1,533,858.05 | $461,129.08 | $0.01 |
| 2025-03-30 | $1,405,818.19 | $450,091.45 | $0.01 |
| 2025-03-31 | $1,400,339.37 | $439,169.02 | $0.01 |
| 2025-04-01 | $1,664,101.19 | $536,343.89 | $0.01 |
| 2025-04-02 | $1,662,429.42 | $157,822.38 | $0.01 |
| 2025-04-03 | $1,607,948.53 | $529,407.29 | $0.01 |
| 2025-04-04 | $1,562,544.81 | $484,757.21 | $0.01 |
| 2025-04-05 | $1,631,634.90 | $457,706.69 | $0.01 |
| 2025-04-06 | $1,494,018.19 | $436,551.31 | $0.01 |
| 2025-04-07 | $1,216,156.18 | $385,185.35 | $0.01 |
| 2025-04-08 | $1,363,114.37 | $474,514.70 | $0.01 |
| 2025-04-09 | $1,336,368.70 | $401,370.23 | $0.01 |
| 2025-04-10 | $1,476,987.45 | $337,815.77 | $0.01 |
| 2025-04-11 | $1,467,685.30 | $103,137.52 | $0.01 |
| 2025-04-12 | $1,405,639.33 | $401,962.62 | $0.01 |
| 2025-04-13 | $1,446,497.99 | $401,893.51 | $0.01 |
| 2025-04-14 | $1,367,385.67 | $381,587.22 | $0.01 |
| 2025-04-15 | $1,336,052.51 | $410,355.10 | $0.01 |
| 2025-04-16 | $1,278,794.13 | $395,039.95 | $0.01 |
| 2025-04-17 | $1,238,359.30 | $381,913.52 | $0.01 |
| 2025-04-18 | $1,245,341.41 | $432,774.41 | $0.01 |
| 2025-04-19 | $1,381,318.42 | $421,395.59 | $0.01 |
| 2025-04-20 | $1,364,804.65 | $443,129.11 | $0.01 |
| 2025-04-21 | $1,384,851.95 | $477,819.69 | $0.01 |
| 2025-04-22 | $1,389,815.26 | $433,876.99 | $0.01 |
| 2025-04-23 | $1,433,797.86 | $482,340.53 | $0.01 |
| 2025-04-24 | $1,363,590.12 | $419,129.97 | $0.01 |
| 2025-04-25 | $1,259,477.69 | $425,871.78 | $0.01 |
| 2025-04-26 | $1,334,203.29 | $444,572.03 | $0.01 |
| 2025-04-27 | $1,411,410.19 | $527,937.56 | $0.01 |
| 2025-04-28 | $1,393,110.43 | $510,634.10 | $0.01 |
| 2025-04-29 | $1,338,827.71 | $459,205.91 | $0.01 |
| 2025-04-30 | $1,359,087.91 | $491,212.95 | $0.01 |
| 2025-05-01 | $1,457,946.92 | $477,840.40 | $0.01 |
| 2025-05-02 | $1,678,441.25 | $576,713.82 | $0.01 |
| 2025-05-03 | $1,633,721.29 | $460,217.43 | $0.01 |
| 2025-05-04 | $1,711,740.16 | $502,136.52 | $0.01 |
| 2025-05-05 | $1,603,797.35 | $445,552.44 | $0.01 |
| 2025-05-06 | $1,577,552.24 | $316,470.02 | $0.01 |
| 2025-05-07 | $1,479,572.19 | $383,395.30 | $0.01 |
| 2025-05-08 | $1,493,377.73 | $305,682.15 | $0.01 |
| 2025-05-09 | $1,660,431.28 | $230,094.38 | $0.01 |
| 2025-05-10 | $1,671,483.78 | $221,727.43 | $0.01 |
| 2025-05-11 | $1,792,420.68 | $198,067.20 | $0.01 |
| 2025-05-12 | $2,158,808.66 | $251,374.01 | $0.01 |
| 2025-05-13 | $2,158,683.54 | $248,879.37 | $0.01 |
| 2025-05-14 | $2,758,906.36 | $447,128.45 | $0.02 |
| 2025-05-15 | $2,560,627.93 | $247,047.24 | $0.02 |
| 2025-05-16 | $2,286,032.28 | $228,052.90 | $0.01 |
| 2025-05-17 | $2,168,358.12 | $191,365.48 | $0.01 |
| 2025-05-18 | $2,183,626.12 | $173,630.11 | $0.01 |
| 2025-05-19 | $2,159,328.24 | $177,011.44 | $0.01 |
| 2025-05-20 | $2,116,827.59 | $171,085.05 | $0.01 |
| 2025-05-21 | $2,119,473.85 | $157,843.46 | $0.01 |
| 2025-05-22 | $2,083,640.78 | $170,617.24 | $0.01 |
| 2025-05-23 | $1,992,385.67 | $181,750.01 | $0.01 |
| 2025-05-24 | $1,929,338.12 | $178,560.46 | $0.01 |
| 2025-05-25 | $2,012,110.68 | $169,288.54 | $0.01 |
| 2025-05-26 | $1,934,175.00 | $169,657.18 | $0.01 |
| 2025-05-27 | $2,040,613.29 | $180,172.34 | $0.01 |
| 2025-05-28 | $2,164,419.99 | $168,123.46 | $0.01 |
| 2025-05-29 | $2,227,838.64 | $171,134.27 | $0.01 |
| 2025-05-30 | $2,634,678.78 | $267,976.65 | $0.02 |
| 2025-05-31 | $2,349,601.11 | $221,371.21 | $0.01 |
| 2025-06-01 | $2,271,616.83 | $175,692.70 | $0.01 |
| 2025-06-02 | $2,320,156.17 | $25,612.15 | $0.01 |
| 2025-06-03 | $2,120,905.33 | $164,668.15 | $0.01 |
| 2025-06-04 | $2,199,704.88 | $168,861.62 | $0.01 |
| 2025-06-05 | $2,122,851.90 | $152,897.08 | $0.01 |
| 2025-06-06 | $1,962,464.81 | $172,029.32 | $0.01 |
| 2025-06-07 | $2,043,526.91 | $167,548.09 | $0.01 |
| 2025-06-08 | $2,120,157.62 | $163,544.00 | $0.01 |
| 2025-06-09 | $2,101,517.25 | $142,669.96 | $0.01 |
| 2025-06-10 | $2,109,079.63 | $167,813.89 | $0.01 |
| 2025-06-11 | $2,197,810.41 | $165,310.07 | $0.01 |
| 2025-06-12 | $2,163,966.75 | $154,361.76 | $0.01 |
| 2025-06-13 | $2,082,839.04 | $155,021.73 | $0.01 |
| 2025-06-14 | $1,862,669.03 | $172,579.80 | $0.01 |
| 2025-06-15 | $1,774,839.29 | $18,558.27 | $0.01 |
| 2025-06-16 | $1,615,412.66 | $156,467.30 | $0.01 |
| 2025-06-17 | $1,663,062.11 | $161,033.09 | $0.01 |
| 2025-06-18 | $1,540,523.88 | $161,508.86 | $0.01 |
| 2025-06-19 | $1,608,485.09 | $182,939.99 | $0.01 |
| 2025-06-20 | $1,473,525.32 | $126,887.03 | $0.01 |
| 2025-06-21 | $1,456,586.66 | $145,073.18 | $0.01 |
| 2025-06-22 | $1,398,272.03 | $139,941.05 | $0.01 |
| 2025-06-23 | $1,310,623.23 | $141,685.63 | $0.01 |
| 2025-06-24 | $1,526,786.94 | $164,039.78 | $0.01 |
| 2025-06-25 | $1,445,544.87 | $153,654.28 | $0.01 |
| 2025-06-26 | $1,532,862.82 | $161,114.68 | $0.01 |
| 2025-06-27 | $1,518,408.10 | $158,098.83 | $0.01 |
| 2025-06-28 | $1,484,006.99 | $152,569.06 | $0.01 |
| 2025-06-29 | $1,467,600.81 | $104,190.42 | $0.01 |
| 2025-06-30 | $1,485,339.87 | $158,364.31 | $0.01 |
| 2025-07-01 | $1,442,360.63 | $150,586.00 | $0.01 |
| 2025-07-02 | $1,409,392.74 | $157,929.34 | $0.01 |
| 2025-07-03 | $1,529,694.64 | $160,039.21 | $0.01 |
| 2025-07-04 | $1,465,150.73 | $160,257.21 | $0.01 |
| 2025-07-05 | $1,409,635.44 | $152,282.42 | $0.01 |
| 2025-07-06 | $1,387,155.75 | $162,975.98 | $0.01 |
| 2025-07-07 | $1,412,422.81 | $168,072.11 | $0.01 |
| 2025-07-08 | $1,305,205.12 | $146,741.80 | $0.01 |
| 2025-07-09 | $1,422,255.24 | $163,080.62 | $0.01 |
| 2025-07-10 | $1,839,155.25 | $245,991.65 | $0.01 |
| 2025-07-11 | $1,621,062.85 | $182,963.60 | $0.01 |
| 2025-07-12 | $1,750,151.84 | $176,803.67 | $0.01 |
| 2025-07-13 | $1,834,377.58 | $181,378.14 | $0.01 |
| 2025-07-14 | $1,812,623.42 | $170,667.60 | $0.01 |
| 2025-07-15 | $1,715,456.42 | $167,062.26 | $0.01 |
| 2025-07-16 | $1,703,112.15 | $138,092.80 | $0.01 |
| 2025-07-17 | $1,750,421.63 | $179,843.94 | $0.01 |
| 2025-07-18 | $1,626,320.52 | $169,194.98 | $0.01 |
| 2025-07-19 | $1,722,821.37 | $179,255.40 | $0.01 |
| 2025-07-20 | $1,714,046.68 | $158,847.55 | $0.01 |
| 2025-07-21 | $1,623,749.34 | $167,127.46 | $0.01 |
| 2025-07-22 | $1,775,907.88 | $172,826.82 | $0.01 |
| 2025-07-23 | $1,783,221.26 | $154,656.59 | $0.01 |
| 2025-07-24 | $1,682,118.56 | $159,784.78 | $0.01 |
| 2025-07-25 | $1,706,568.94 | $175,987.11 | $0.01 |
| 2025-07-26 | $1,672,321.61 | $162,021.14 | $0.01 |
| 2025-07-27 | $1,775,156.89 | $171,178.43 | $0.01 |
| 2025-07-28 | $1,827,859.61 | $166,771.40 | $0.01 |
| 2025-07-29 | $1,738,778.49 | $166,433.92 | $0.01 |
| 2025-07-30 | $1,639,180.50 | $156,428.38 | $0.01 |
| 2025-07-31 | $1,542,156.53 | $167,527.68 | $0.01 |
| 2025-08-01 | $1,496,058.70 | $157,947.33 | $0.01 |
| 2025-08-02 | $1,416,974.34 | $182,050.30 | $0.01 |
| 2025-08-03 | $1,441,768.48 | $174,025.62 | $0.01 |
| 2025-08-04 | $1,497,588.53 | $142,751.20 | $0.01 |
| 2025-08-05 | $1,520,448.66 | $118,106.14 | $0.01 |
| 2025-08-06 | $1,435,386.00 | $117,903.61 | $0.01 |
| 2025-08-07 | $1,380,809.59 | $119,638.09 | $0.01 |
| 2025-08-08 | $1,481,337.16 | $136,368.70 | $0.01 |
| 2025-08-09 | $1,416,473.72 | $128,781.04 | $0.01 |
| 2025-08-10 | $1,412,074.52 | $127,299.32 | $0.01 |
| 2025-08-11 | $1,340,085.07 | $143,660.81 | $0.01 |
| 2025-08-12 | $1,357,416.58 | $128,804.88 | $0.01 |
| 2025-08-13 | $1,286,435.97 | $124,251.07 | $0.01 |
| 2025-08-14 | $1,353,319.79 | $148,647.00 | $0.01 |
| 2025-08-15 | $1,290,921.02 | $132,450.53 | $0.01 |
| 2025-08-16 | $1,285,692.44 | $115,384.17 | $0.01 |
| 2025-08-17 | $1,313,801.95 | $119,078.95 | $0.01 |
| 2025-08-18 | $1,351,257.06 | $120,983.77 | $0.01 |
| 2025-08-19 | $1,227,524.70 | $136,362.51 | $0.01 |
| 2025-08-20 | $1,171,800.65 | $128,334.59 | $0.01 |
| 2025-08-21 | $1,238,780.56 | $122,136.37 | $0.01 |
| 2025-08-22 | $1,143,408.35 | $117,553.74 | $0.01 |
| 2025-08-23 | $1,249,937.37 | $125,894.10 | $0.01 |
| 2025-08-24 | $1,249,494.34 | $115,773.11 | $0.01 |
| 2025-08-25 | $1,191,212.69 | $115,746.58 | $0.01 |
| 2025-08-26 | $1,096,791.51 | $123,172.06 | $0.01 |
| 2025-08-27 | $1,121,979.62 | $118,859.29 | $0.01 |
| 2025-08-28 | $1,022,157.94 | $144,400.50 | $0.01 |
| 2025-08-29 | $1,014,736.62 | $121,202.03 | $0.01 |
| 2025-08-30 | $976,874.70 | $109,554.27 | $0.01 |
| 2025-08-31 | $919,594.01 | $123,377.85 | $0.01 |
| 2025-09-01 | $890,223.77 | $111,553.92 | $0.01 |
| 2025-09-02 | $778,694.11 | $115,241.78 | $0.00 |
| 2025-09-03 | $917,907.81 | $114,299.26 | $0.01 |
| 2025-09-04 | $830,261.77 | $141,808.93 | $0.01 |
| 2025-09-05 | $892,645.68 | $166,784.16 | $0.01 |
| 2025-09-06 | $872,237.04 | $141,268.18 | $0.01 |
| 2025-09-07 | $905,106.46 | $154,063.71 | $0.01 |
| 2025-09-08 | $946,668.88 | $147,729.54 | $0.01 |
| 2025-09-09 | $986,444.04 | $156,255.94 | $0.01 |
| 2025-09-10 | $1,038,019.12 | $146,843.94 | $0.01 |
| 2025-09-11 | $1,012,332.20 | $155,549.53 | $0.01 |
| 2025-09-12 | $993,515.64 | $146,636.56 | $0.01 |
| 2025-09-13 | $1,011,261.08 | $148,517.49 | $0.01 |
| 2025-09-14 | $990,684.40 | $156,712.16 | $0.01 |
| 2025-09-15 | $959,867.31 | $153,358.74 | $0.01 |
| 2025-09-16 | $980,903.21 | $169,757.06 | $0.01 |
| 2025-09-17 | $989,339.34 | $192,084.58 | $0.01 |
| 2025-09-18 | $977,588.91 | $183,178.52 | $0.01 |
| 2025-09-19 | $976,776.98 | $145,995.37 | $0.01 |
| 2025-09-20 | $948,132.09 | $175,271.92 | $0.01 |
| 2025-09-21 | $915,604.19 | $137,629.14 | $0.01 |
| 2025-09-22 | $863,962.95 | $126,709.71 | $0.01 |
| 2025-09-23 | $800,350.38 | $135,624.60 | $0.01 |
| 2025-09-24 | $647,697.78 | $156,199.77 | $0.00 |
| 2025-09-25 | $748,282.03 | $158,547.07 | $0.00 |
| 2025-09-26 | $606,129.13 | $153,631.51 | $0.00 |
| 2025-09-27 | $655,745.66 | $138,364.32 | $0.00 |
| 2025-09-28 | $656,247.33 | $158,094.96 | $0.00 |
| 2025-09-29 | $651,421.95 | $136,645.49 | $0.00 |
| 2025-09-30 | $612,710.88 | $182,890.98 | $0.00 |
| 2025-10-01 | $584,004.05 | $131,843.80 | $0.00 |
| 2025-10-02 | $574,545.51 | $155,466.04 | $0.00 |
| 2025-10-03 | $569,023.46 | $195,159.84 | $0.00 |
| 2025-10-04 | $584,852.90 | $185,600.60 | $0.00 |
| 2025-10-05 | $573,615.87 | $197,168.74 | $0.00 |
| 2025-10-06 | $697,775.72 | $209,433.14 | $0.00 |
| 2025-10-07 | $829,499.33 | $202,865.88 | $0.01 |
| 2025-10-08 | $868,396.65 | $191,639.97 | $0.01 |
| 2025-10-09 | $981,395.20 | $205,356.47 | $0.01 |
| 2025-10-10 | $639,784.76 | $224,442.54 | $0.00 |
| 2025-10-11 | $606,454.88 | $267,384.28 | $0.00 |
| 2025-10-12 | $559,347.71 | $199,952.73 | $0.00 |
| 2025-10-13 | $714,957.55 | $215,103.71 | $0.00 |
| 2025-10-14 | $760,942.91 | $165,117.16 | $0.00 |
| 2025-10-15 | $697,292.64 | $149,121.96 | $0.00 |
| 2025-10-16 | $705,039.14 | $127,627.26 | $0.00 |
| 2025-10-17 | $706,857.03 | $139,714.09 | $0.00 |
| 2025-10-18 | $576,660.61 | $176,459.58 | $0.00 |
| 2025-10-19 | $615,695.53 | $179,015.16 | $0.00 |
| 2025-10-20 | $704,964.09 | $213,445.10 | $0.00 |
| 2025-10-21 | $894,564.39 | $194,176.34 | $0.01 |
| 2025-10-22 | $871,344.77 | $199,429.86 | $0.01 |
| 2025-10-23 | $824,044.38 | $181,923.17 | $0.01 |
| 2025-10-24 | $767,878.03 | $180,257.55 | $0.00 |
| 2025-10-25 | $776,362.75 | $166,883.09 | $0.00 |
| 2025-10-26 | $749,611.52 | $160,699.61 | $0.00 |
| 2025-10-27 | $982,080.42 | $206,047.87 | $0.01 |
| 2025-10-28 | $1,234,312.92 | $210,426.41 | $0.01 |
| 2025-10-29 | $1,291,632.49 | $611,022.36 | $0.01 |
| 2025-10-30 | $1,199,689.96 | $175,528.87 | $0.01 |
| 2025-10-31 | $1,040,610.47 | $117,662.61 | $0.01 |
| 2025-11-01 | $1,522,453.30 | $346,423.98 | $0.01 |
| 2025-11-02 | $1,457,967.54 | $250,277.00 | $0.01 |
| 2025-11-03 | $1,368,965.85 | $162,568.55 | $0.01 |
| 2025-11-04 | $1,204,130.93 | $139,620.14 | $0.01 |
| 2025-11-05 | $945,323.65 | $170,459.76 | $0.01 |
| 2025-11-06 | $870,462.47 | $150,257.43 | $0.01 |
| 2025-11-07 | $695,515.83 | $184,160.66 | $0.00 |
| 2025-11-08 | $802,561.51 | $169,076.85 | $0.01 |
| 2025-11-09 | $717,494.47 | $124,010.16 | $0.00 |
| 2025-11-09 | $734,823.54 | $125,024.33 | $0.00 |
Compare live prices of UpOnly on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | UPO/USDT | $0.003070 | $88,989 | ||
| MEXC | UPO/USDT | $0.003060 | $18,138 | ||
| KuCoin | UPO/USDT | $0.003100 | $4,082 | ||
| Quickswap | 0X9DBFC1CBF7A1E711503A29B4B5F9130EBECCAC96/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.003103 | $257 |
UpOnly – A Premier Play-to-Earn Data and Prediction Platform.UpOnly is building the industry’s first play-to-earn data directory. The platform will compile comprehensive data on play-to-earn games and establish itself as the go-to-resource for blockchain gamers, similar to what CoinMarketCap and Coingecko accomplished for the broader crypto economy. The UpOnly data directory will be underpinned by a centralized database architecture and will utilize query solutions such as TheGraph to retrieve real-time data from listed blockchain games.UpOnly will present insightful and actionable data on all existing play-to-earn gaming platforms. Users will be able to view data such as number of gamers, trading volume for in-game assets, upcoming events, prize sizes, odds of winning prize pools, ease-of-entry, etc. Players can use the wealth of information available on UpOnly to identify which games offer the most lucrative rewards and the best gameplay experiences.In addition to its unique data directory for blockchain games, UpOnly is developing a decentralized infrastructure that will allow spectators to bet on the outcome of play-to-earn games. Instead of simply watching games, spectators can use actionable data from UpOnly to predict the outcome of games and earn financial rewards.
Slowly and surely, the tokenization of global financial markets is happening, and the regulatory and taxation frameworks are developing alongside....
Read More
XRP price has tanked for three consecutive days, erasing the gains made earlier this week, even as the recently launched ETFs gained momentum. Ripple (XRP) token dropped to $2.03 today, Dec. 6, down by over 44% from its highest point…...
Read More
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
pippin PIPPIN$0.259 56.54%
Terra Luna Classic LUNC$0.00007571 53.12%
Hajimi 哈基米$0.255 15.13%
Fartcoin FARTCOIN$0.395 13.83%
Cheems Token CHEEMS$0.00000131 8.58%
Bitcoin BTC$89,970.00 0.83%
Ethereum ETH$3,051.71 -0.55%
Tether USDT$1.00 -0.02%
BNB BNB$893.92 1.21%
XRP XRP$2.04 -1.13%
Zcash ZEC $333.88 -10.04%
Morpho MORPHO $1.25 -6.53%
EigenCloud (prev. EigenLayer) EIGEN $0.510 -4.53%
Sui SUI $1.54 -4.2%
Lido DAO LDO $0.568 -4.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
