TonUP current market price is $0.001272 with a 24 hour trading volume of $28. The total available supply of TonUP is 100.00M UP with a maximum supply of 100.00M UP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UP price is 0.32% up in the last one hour.
The high price of the TonUP is $0.001376 and low price is $0.001250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001272
$0 0%
$127.25K
$28
0 UP
100.00M UP
100.00M UP
$0.001376
$0.001250
$1.49 99.91%
31 Mar 2024
$0.00045700 178.07%
16 Jun 2025
Want to convert more cryptocurrencies?
0.32%
7.14%
4.29%
15.24%
31.3%
84.35%
96.03%
99.62%
Historical data of TonUP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $4,252,987.11 | $0.41 |
| 2024-07-05 | $0.00 | $5,339,415.94 | $0.44 |
| 2024-07-06 | $0.00 | $4,874,100.76 | $0.41 |
| 2024-07-07 | $0.00 | $4,574,895.03 | $0.43 |
| 2024-07-08 | $0.00 | $4,840,748.36 | $0.42 |
| 2024-07-09 | $0.00 | $4,758,960.74 | $0.42 |
| 2024-07-10 | $0.00 | $4,480,130.02 | $0.41 |
| 2024-07-11 | $0.00 | $4,208,270.41 | $0.40 |
| 2024-07-12 | $0.00 | $4,271,941.17 | $0.40 |
| 2024-07-13 | $0.00 | $4,594,012.92 | $0.39 |
| 2024-07-14 | $0.00 | $4,370,817.82 | $0.40 |
| 2024-07-15 | $0.00 | $4,480,334.10 | $0.38 |
| 2024-07-16 | $0.00 | $4,278,482.71 | $0.37 |
| 2024-07-17 | $0.00 | $4,107,035.25 | $0.35 |
| 2024-07-18 | $0.00 | $4,208,955.03 | $0.35 |
| 2024-07-19 | $0.00 | $3,851,186.09 | $0.35 |
| 2024-07-20 | $0.00 | $3,799,627.87 | $0.34 |
| 2024-07-21 | $0.00 | $4,092,314.72 | $0.37 |
| 2024-07-22 | $0.00 | $4,065,693.86 | $0.35 |
| 2024-07-23 | $0.00 | $3,689,494.81 | $0.33 |
| 2024-07-24 | $0.00 | $2,953,892.90 | $0.33 |
| 2024-07-25 | $0.00 | $2,873,852.20 | $0.32 |
| 2024-07-26 | $0.00 | $2,840,637.60 | $0.31 |
| 2024-07-27 | $0.00 | $2,787,196.32 | $0.31 |
| 2024-07-28 | $0.00 | $2,771,265.36 | $0.32 |
| 2024-07-29 | $0.00 | $2,835,179.77 | $0.31 |
| 2024-07-30 | $0.00 | $2,449,031.26 | $0.31 |
| 2024-07-31 | $0.00 | $2,317,452.02 | $0.30 |
| 2024-08-01 | $0.00 | $1,935,343.94 | $0.29 |
| 2024-08-02 | $0.00 | $2,151,313.43 | $0.28 |
| 2024-08-03 | $0.00 | $2,203,925.80 | $0.29 |
| 2024-08-04 | $0.00 | $2,093,469.02 | $0.28 |
| 2024-08-05 | $0.00 | $2,161,978.53 | $0.27 |
| 2024-08-06 | $0.00 | $2,087,256.32 | $0.24 |
| 2024-08-07 | $0.00 | $2,103,424.32 | $0.23 |
| 2024-08-08 | $0.00 | $2,093,238.24 | $0.23 |
| 2024-08-09 | $0.00 | $2,106,263.56 | $0.25 |
| 2024-08-10 | $0.00 | $2,095,375.83 | $0.26 |
| 2024-08-11 | $0.00 | $2,213,575.48 | $0.27 |
| 2024-08-12 | $0.00 | $2,223,796.31 | $0.27 |
| 2024-08-13 | $0.00 | $2,162,453.36 | $0.29 |
| 2024-08-14 | $0.00 | $1,895,204.22 | $0.27 |
| 2024-08-15 | $0.00 | $2,205,952.58 | $0.29 |
| 2024-08-16 | $0.00 | $2,084,715.86 | $0.28 |
| 2024-08-17 | $0.00 | $1,804,856.55 | $0.27 |
| 2024-08-18 | $0.00 | $1,801,258.73 | $0.26 |
| 2024-08-19 | $0.00 | $1,769,593.58 | $0.26 |
| 2024-08-20 | $0.00 | $1,079,961.59 | $0.25 |
| 2024-08-21 | $0.00 | $1,003,503.23 | $0.24 |
| 2024-08-22 | $0.00 | $823,826.23 | $0.24 |
| 2024-08-23 | $0.00 | $1,340,524.84 | $0.24 |
| 2024-08-24 | $0.00 | $1,676,383.76 | $0.26 |
| 2024-08-25 | $0.00 | $1,572,692.05 | $0.20 |
| 2024-08-26 | $0.00 | $1,535,306.33 | $0.20 |
| 2024-08-27 | $0.00 | $1,397,901.91 | $0.19 |
| 2024-08-28 | $0.00 | $1,379,962.59 | $0.19 |
| 2024-08-29 | $0.00 | $1,321,518.56 | $0.18 |
| 2024-08-30 | $0.00 | $1,322,105.37 | $0.18 |
| 2024-08-31 | $0.00 | $1,304,275.87 | $0.18 |
| 2024-09-01 | $0.00 | $1,289,350.46 | $0.18 |
| 2024-09-02 | $0.00 | $1,084,805.95 | $0.17 |
| 2024-09-03 | $0.00 | $865,952.10 | $0.14 |
| 2024-09-04 | $0.00 | $808,380.68 | $0.14 |
| 2024-09-05 | $0.00 | $830,765.74 | $0.13 |
| 2024-09-06 | $0.00 | $785,675.22 | $0.12 |
| 2024-09-07 | $0.00 | $240,051.00 | $0.12 |
| 2024-09-08 | $0.00 | $157,442.73 | $0.12 |
| 2024-09-09 | $0.00 | $189,664.20 | $0.12 |
| 2024-09-10 | $0.00 | $168,275.10 | $0.13 |
| 2024-09-11 | $0.00 | $186,341.66 | $0.14 |
| 2024-09-12 | $0.00 | $214,724.14 | $0.13 |
| 2024-09-13 | $0.00 | $195,429.31 | $0.13 |
| 2024-09-14 | $0.00 | $191,649.24 | $0.13 |
| 2024-09-15 | $0.00 | $180,891.96 | $0.13 |
| 2024-09-16 | $0.00 | $173,276.40 | $0.12 |
| 2024-09-17 | $0.00 | $167,493.02 | $0.12 |
| 2024-09-18 | $0.00 | $203,177.17 | $0.10 |
| 2024-09-19 | $0.00 | $286,293.46 | $0.12 |
| 2024-09-20 | $0.00 | $184,281.03 | $0.12 |
| 2024-09-21 | $0.00 | $207,480.46 | $0.12 |
| 2024-09-22 | $0.00 | $175,185.52 | $0.12 |
| 2024-09-23 | $0.00 | $235,303.67 | $0.11 |
| 2024-09-24 | $0.00 | $2,540,021.10 | $0.07 |
| 2024-09-25 | $0.00 | $357,234.70 | $0.06 |
| 2024-09-26 | $0.00 | $100,849.50 | $0.06 |
| 2024-09-27 | $0.00 | $143,160.98 | $0.07 |
| 2024-09-28 | $0.00 | $282,128.01 | $0.06 |
| 2024-09-29 | $0.00 | $294,020.96 | $0.04 |
| 2024-09-30 | $0.00 | $322,127.83 | $0.03 |
| 2024-10-01 | $0.00 | $223,188.41 | $0.03 |
| 2024-10-02 | $0.00 | $120,704.94 | $0.03 |
| 2024-10-03 | $0.00 | $39,304.40 | $0.03 |
| 2024-10-04 | $0.00 | $45,543.05 | $0.02 |
| 2024-10-05 | $0.00 | $65,321.33 | $0.02 |
| 2024-10-06 | $0.00 | $46,091.86 | $0.02 |
| 2024-10-07 | $0.00 | $62,135.65 | $0.02 |
| 2024-10-08 | $0.00 | $31,377.81 | $0.02 |
| 2024-10-09 | $0.00 | $40,171.91 | $0.02 |
| 2024-10-10 | $0.00 | $61,373.89 | $0.02 |
| 2024-10-11 | $0.00 | $41,946.82 | $0.02 |
| 2024-10-12 | $0.00 | $37,664.16 | $0.02 |
| 2024-10-13 | $0.00 | $56,598.93 | $0.02 |
| 2024-10-14 | $0.00 | $42,393.59 | $0.02 |
| 2024-10-15 | $0.00 | $37,806.21 | $0.02 |
| 2024-10-16 | $0.00 | $46,458.21 | $0.02 |
| 2024-10-17 | $0.00 | $41,539.51 | $0.02 |
| 2024-10-18 | $0.00 | $28,932.04 | $0.02 |
| 2024-10-19 | $0.00 | $22,447.34 | $0.02 |
| 2024-10-20 | $0.00 | $38,741.38 | $0.02 |
| 2024-10-21 | $0.00 | $26,570.61 | $0.02 |
| 2024-10-22 | $0.00 | $29,326.90 | $0.02 |
| 2024-10-23 | $0.00 | $33,786.57 | $0.02 |
| 2024-10-24 | $0.00 | $24,759.85 | $0.02 |
| 2024-10-25 | $0.00 | $41,328.33 | $0.02 |
| 2024-10-26 | $0.00 | $711,367.51 | $0.02 |
| 2024-10-27 | $0.00 | $630,877.96 | $0.02 |
| 2024-10-28 | $0.00 | $611,823.84 | $0.02 |
| 2024-10-29 | $0.00 | $759,460.24 | $0.02 |
| 2024-10-30 | $0.00 | $641,678.85 | $0.02 |
| 2024-10-31 | $0.00 | $629,567.34 | $0.02 |
| 2024-11-01 | $0.00 | $652,859.20 | $0.02 |
| 2024-11-02 | $0.00 | $629,352.79 | $0.02 |
| 2024-11-03 | $0.00 | $674,748.25 | $0.02 |
| 2024-11-04 | $0.00 | $724,301.59 | $0.02 |
| 2024-11-05 | $0.00 | $549,025.43 | $0.02 |
| 2024-11-06 | $0.00 | $55,740.10 | $0.02 |
| 2024-11-07 | $0.00 | $69,087.77 | $0.02 |
| 2024-11-08 | $0.00 | $51,606.19 | $0.02 |
| 2024-11-09 | $0.00 | $50,498.09 | $0.02 |
| 2024-11-10 | $0.00 | $289,369.21 | $0.03 |
| 2024-11-11 | $0.00 | $581,309.12 | $0.04 |
| 2024-11-12 | $0.00 | $429,520.62 | $0.05 |
| 2024-11-13 | $0.00 | $280,602.25 | $0.04 |
| 2024-11-14 | $0.00 | $137,859.03 | $0.04 |
| 2024-11-15 | $0.00 | $111,613.04 | $0.03 |
| 2024-11-16 | $0.00 | $37,956.89 | $0.03 |
| 2024-11-17 | $0.00 | $92,793.25 | $0.03 |
| 2024-11-18 | $0.00 | $44,940.73 | $0.03 |
| 2024-11-19 | $0.00 | $32,668.00 | $0.03 |
| 2024-11-20 | $0.00 | $60,563.49 | $0.03 |
| 2024-11-21 | $0.00 | $19,473.96 | $0.03 |
| 2024-11-22 | $0.00 | $21,128.98 | $0.03 |
| 2024-11-23 | $0.00 | $34,319.89 | $0.02 |
| 2024-11-24 | $0.00 | $65,423.71 | $0.03 |
| 2024-11-25 | $0.00 | $68,935.41 | $0.03 |
| 2024-11-26 | $0.00 | $43,238.64 | $0.03 |
| 2024-11-27 | $0.00 | $24,092.26 | $0.03 |
| 2024-11-28 | $0.00 | $32,884.83 | $0.03 |
| 2024-11-29 | $0.00 | $12,831.16 | $0.03 |
| 2024-11-30 | $0.00 | $528,684.16 | $0.03 |
| 2024-12-01 | $0.00 | $352,701.21 | $0.04 |
| 2024-12-02 | $0.00 | $108,299.83 | $0.04 |
| 2024-12-03 | $0.00 | $958,206.19 | $0.03 |
| 2024-12-04 | $0.00 | $998,365.64 | $0.03 |
| 2024-12-05 | $0.00 | $1,087,791.00 | $0.04 |
| 2024-12-06 | $0.00 | $1,298,285.71 | $0.04 |
| 2024-12-07 | $0.00 | $1,316,146.36 | $0.03 |
| 2024-12-08 | $0.00 | $1,114,638.13 | $0.04 |
| 2024-12-09 | $0.00 | $1,218,563.25 | $0.04 |
| 2024-12-10 | $0.00 | $1,172,560.76 | $0.04 |
| 2024-12-11 | $0.00 | $1,266,613.18 | $0.03 |
| 2024-12-12 | $0.00 | $1,368,507.58 | $0.03 |
| 2024-12-13 | $0.00 | $1,359,509.55 | $0.03 |
| 2024-12-14 | $0.00 | $1,205,458.60 | $0.04 |
| 2024-12-15 | $0.00 | $1,410,957.10 | $0.04 |
| 2024-12-16 | $0.00 | $1,466,650.16 | $0.04 |
| 2024-12-17 | $0.00 | $1,420,629.83 | $0.04 |
| 2024-12-18 | $0.00 | $1,132,513.90 | $0.03 |
| 2024-12-19 | $0.00 | $1,123,367.18 | $0.03 |
| 2024-12-20 | $0.00 | $1,174,759.89 | $0.03 |
| 2024-12-21 | $0.00 | $1,179,423.05 | $0.03 |
| 2024-12-22 | $0.00 | $1,197,077.03 | $0.03 |
| 2024-12-23 | $0.00 | $1,129,852.60 | $0.03 |
| 2024-12-24 | $0.00 | $1,140,200.39 | $0.03 |
| 2024-12-25 | $0.00 | $1,167,187.73 | $0.03 |
| 2024-12-26 | $0.00 | $1,194,864.85 | $0.03 |
| 2024-12-27 | $0.00 | $1,139,540.20 | $0.03 |
| 2024-12-28 | $0.00 | $1,103,332.73 | $0.03 |
| 2024-12-29 | $0.00 | $1,096,538.72 | $0.03 |
| 2024-12-30 | $0.00 | $1,090,915.30 | $0.03 |
| 2024-12-31 | $0.00 | $1,048,095.98 | $0.02 |
| 2025-01-01 | $0.00 | $993,860.62 | $0.02 |
| 2025-01-02 | $0.00 | $958,943.61 | $0.02 |
| 2025-01-03 | $0.00 | $986,260.93 | $0.02 |
| 2025-01-04 | $0.00 | $1,052,364.08 | $0.03 |
| 2025-01-05 | $0.00 | $1,176,750.09 | $0.03 |
| 2025-01-06 | $0.00 | $1,208,155.13 | $0.03 |
| 2025-01-07 | $0.00 | $1,190,655.39 | $0.03 |
| 2025-01-08 | $0.00 | $1,133,766.04 | $0.03 |
| 2025-01-09 | $0.00 | $1,154,023.11 | $0.03 |
| 2025-01-10 | $0.00 | $1,073,386.28 | $0.03 |
| 2025-01-11 | $0.00 | $1,066,071.79 | $0.03 |
| 2025-01-12 | $0.00 | $1,054,060.95 | $0.03 |
| 2025-01-13 | $0.00 | $1,039,263.24 | $0.03 |
| 2025-01-14 | $0.00 | $986,794.03 | $0.02 |
| 2025-01-15 | $0.00 | $920,713.21 | $0.02 |
| 2025-01-16 | $0.00 | $960,426.82 | $0.03 |
| 2025-01-17 | $0.00 | $1,000,174.76 | $0.03 |
| 2025-01-18 | $0.00 | $1,005,940.45 | $0.03 |
| 2025-01-19 | $0.00 | $984,574.82 | $0.02 |
| 2025-01-20 | $0.00 | $952,987.80 | $0.02 |
| 2025-01-21 | $0.00 | $836,330.67 | $0.02 |
| 2025-01-22 | $0.00 | $843,007.11 | $0.02 |
| 2025-01-23 | $0.00 | $902,566.82 | $0.02 |
| 2025-01-24 | $0.00 | $833,548.46 | $0.02 |
| 2025-01-25 | $0.00 | $883,117.16 | $0.02 |
| 2025-01-26 | $0.00 | $871,253.29 | $0.02 |
| 2025-01-27 | $0.00 | $875,074.42 | $0.02 |
| 2025-01-28 | $0.00 | $843,359.17 | $0.02 |
| 2025-01-29 | $0.00 | $809,612.25 | $0.02 |
| 2025-01-30 | $0.00 | $708,724.33 | $0.02 |
| 2025-01-31 | $0.00 | $908,297.38 | $0.02 |
| 2025-02-01 | $0.00 | $934,808.77 | $0.02 |
| 2025-02-02 | $0.00 | $788,438.11 | $0.02 |
| 2025-02-03 | $0.00 | $647,252.32 | $0.02 |
| 2025-02-04 | $0.00 | $583,805.88 | $0.02 |
| 2025-02-05 | $0.00 | $639,382.30 | $0.02 |
| 2025-02-06 | $0.00 | $655,166.50 | $0.02 |
| 2025-02-07 | $0.00 | $640,724.88 | $0.02 |
| 2025-02-08 | $0.00 | $645,681.11 | $0.02 |
| 2025-02-09 | $0.00 | $610,913.92 | $0.02 |
| 2025-02-10 | $0.00 | $604,910.95 | $0.02 |
| 2025-02-11 | $0.00 | $589,018.72 | $0.02 |
| 2025-02-12 | $0.00 | $605,434.81 | $0.01 |
| 2025-02-13 | $0.00 | $591,528.57 | $0.02 |
| 2025-02-14 | $0.00 | $608,768.43 | $0.02 |
| 2025-02-15 | $0.00 | $679,412.26 | $0.02 |
| 2025-02-16 | $0.00 | $778,917.10 | $0.02 |
| 2025-02-17 | $0.00 | $716,547.08 | $0.02 |
| 2025-02-18 | $0.00 | $686,782.72 | $0.02 |
| 2025-02-19 | $0.00 | $621,775.32 | $0.02 |
| 2025-02-20 | $0.00 | $607,423.67 | $0.02 |
| 2025-02-21 | $0.00 | $616,037.13 | $0.02 |
| 2025-02-22 | $0.00 | $597,307.40 | $0.02 |
| 2025-02-23 | $0.00 | $595,642.98 | $0.02 |
| 2025-02-24 | $0.00 | $621,701.39 | $0.01 |
| 2025-02-25 | $0.00 | $579,752.63 | $0.01 |
| 2025-02-26 | $0.00 | $533,764.34 | $0.01 |
| 2025-02-27 | $0.00 | $479,403.93 | $0.01 |
| 2025-02-28 | $0.00 | $494,549.11 | $0.01 |
| 2025-03-01 | $0.00 | $478,892.51 | $0.01 |
| 2025-03-02 | $0.00 | $505,922.36 | $0.01 |
| 2025-03-03 | $0.00 | $505,744.93 | $0.01 |
| 2025-03-04 | $0.00 | $552,592.67 | $0.01 |
| 2025-03-05 | $0.00 | $674,667.73 | $0.01 |
| 2025-03-06 | $0.00 | $576,505.46 | $0.01 |
| 2025-03-07 | $0.00 | $522,878.39 | $0.01 |
| 2025-03-08 | $0.00 | $553,499.64 | $0.01 |
| 2025-03-09 | $0.00 | $512,359.01 | $0.01 |
| 2025-03-10 | $0.00 | $484,476.55 | $0.01 |
| 2025-03-11 | $0.00 | $426,143.53 | $0.01 |
| 2025-03-12 | $0.00 | $435,657.15 | $0.01 |
| 2025-03-13 | $0.00 | $435,906.95 | $0.01 |
| 2025-03-14 | $0.00 | $409,718.10 | $0.01 |
| 2025-03-15 | $0.00 | $397,274.18 | $0.01 |
| 2025-03-16 | $0.00 | $417,524.55 | $0.01 |
| 2025-03-17 | $0.00 | $414,194.87 | $0.01 |
| 2025-03-18 | $0.00 | $428,173.52 | $0.01 |
| 2025-03-19 | $0.00 | $411,283.78 | $0.01 |
| 2025-03-20 | $0.00 | $388,209.18 | $0.01 |
| 2025-03-21 | $0.00 | $396,075.80 | $0.01 |
| 2025-03-22 | $0.00 | $427,558.15 | $0.01 |
| 2025-03-23 | $0.00 | $422,556.19 | $0.01 |
| 2025-03-24 | $0.00 | $398,886.99 | $0.01 |
| 2025-03-25 | $0.00 | $386,960.43 | $0.01 |
| 2025-03-26 | $0.00 | $375,287.83 | $0.01 |
| 2025-03-27 | $0.00 | $353,680.56 | $0.01 |
| 2025-03-28 | $0.00 | $482,089.27 | $0.01 |
| 2025-03-29 | $0.00 | $348,303.81 | $0.01 |
| 2025-03-30 | $0.00 | $353,199.95 | $0.01 |
| 2025-03-31 | $0.00 | $329,169.24 | $0.01 |
| 2025-04-01 | $0.00 | $329,614.89 | $0.01 |
| 2025-04-02 | $0.00 | $343,158.58 | $0.01 |
| 2025-04-03 | $0.00 | $332,649.85 | $0.01 |
| 2025-04-04 | $0.00 | $324,535.81 | $0.01 |
| 2025-04-05 | $0.00 | $326,647.75 | $0.01 |
| 2025-04-06 | $0.00 | $344,855.23 | $0.01 |
| 2025-04-07 | $0.00 | $297,068.87 | $0.01 |
| 2025-04-08 | $0.00 | $220,510.73 | $0.01 |
| 2025-04-09 | $0.00 | $305,430.58 | $0.01 |
| 2025-04-10 | $0.00 | $271,070.63 | $0.01 |
| 2025-04-11 | $0.00 | $325,991.00 | $0.01 |
| 2025-04-12 | $0.00 | $306,605.88 | $0.01 |
| 2025-04-13 | $0.00 | $377,671.07 | $0.01 |
| 2025-04-14 | $0.00 | $358,555.76 | $0.01 |
| 2025-04-15 | $0.00 | $315,982.94 | $0.01 |
| 2025-04-16 | $0.00 | $268,396.74 | $0.01 |
| 2025-04-17 | $0.00 | $259,284.91 | $0.01 |
| 2025-04-18 | $0.00 | $297,845.88 | $0.01 |
| 2025-04-19 | $0.00 | $309,610.79 | $0.01 |
| 2025-04-20 | $0.00 | $309,134.46 | $0.01 |
| 2025-04-21 | $0.00 | $310,810.65 | $0.01 |
| 2025-04-22 | $0.00 | $325,180.33 | $0.01 |
| 2025-04-23 | $0.00 | $304,300.31 | $0.01 |
| 2025-04-24 | $0.00 | $263,128.54 | $0.01 |
| 2025-04-25 | $0.00 | $305,048.25 | $0.01 |
| 2025-04-26 | $0.00 | $301,452.83 | $0.01 |
| 2025-04-27 | $0.00 | $355,932.10 | $0.01 |
| 2025-04-28 | $0.00 | $337,649.45 | $0.01 |
| 2025-04-29 | $0.00 | $303,268.32 | $0.01 |
| 2025-04-30 | $0.00 | $291,923.37 | $0.01 |
| 2025-05-01 | $0.00 | $303,902.65 | $0.01 |
| 2025-05-02 | $0.00 | $321,904.36 | $0.01 |
| 2025-05-03 | $0.00 | $317,058.12 | $0.01 |
| 2025-05-04 | $0.00 | $327,501.27 | $0.01 |
| 2025-05-05 | $0.00 | $325,223.29 | $0.01 |
| 2025-05-06 | $0.00 | $292,597.98 | $0.01 |
| 2025-05-07 | $0.00 | $299,309.68 | $0.01 |
| 2025-05-08 | $0.00 | $290,264.29 | $0.01 |
| 2025-05-09 | $0.00 | $311,716.87 | $0.01 |
| 2025-05-10 | $0.00 | $320,108.91 | $0.01 |
| 2025-05-11 | $0.00 | $332,963.51 | $0.01 |
| 2025-05-12 | $0.00 | $340,753.60 | $0.01 |
| 2025-05-13 | $0.00 | $357,600.81 | $0.01 |
| 2025-05-14 | $0.00 | $337,693.39 | $0.01 |
| 2025-05-15 | $0.00 | $372,564.40 | $0.01 |
| 2025-05-16 | $0.00 | $319,575.51 | $0.01 |
| 2025-05-17 | $0.00 | $365,936.57 | $0.01 |
| 2025-05-18 | $0.00 | $358,542.00 | $0.01 |
| 2025-05-19 | $0.00 | $344,734.56 | $0.01 |
| 2025-05-20 | $0.00 | $347,427.57 | $0.01 |
| 2025-05-21 | $0.00 | $342,467.81 | $0.01 |
| 2025-05-22 | $0.00 | $326,058.41 | $0.01 |
| 2025-05-23 | $0.00 | $330,542.27 | $0.01 |
| 2025-05-24 | $0.00 | $394,112.33 | $0.01 |
| 2025-05-25 | $0.00 | $359,867.24 | $0.01 |
| 2025-05-26 | $0.00 | $847,599.62 | $0.01 |
| 2025-05-27 | $0.00 | $809,779.35 | $0.02 |
| 2025-05-28 | $0.00 | $481,454.91 | $0.01 |
| 2025-05-29 | $0.00 | $407,469.65 | $0.01 |
| 2025-05-30 | $0.00 | $329,746.76 | $0.00 |
| 2025-05-31 | $0.00 | $230,916.25 | $0.00 |
| 2025-06-01 | $0.00 | $251,034.03 | $0.00 |
| 2025-06-02 | $0.00 | $229,331.07 | $0.00 |
| 2025-06-03 | $0.00 | $182,872.64 | $0.00 |
| 2025-06-04 | $0.00 | $179,148.18 | $0.00 |
| 2025-06-05 | $0.00 | $162,201.74 | $0.00 |
| 2025-06-06 | $0.00 | $173,279.16 | $0.00 |
| 2025-06-07 | $0.00 | $149,029.63 | $0.00 |
| 2025-06-08 | $0.00 | $161,915.63 | $0.00 |
| 2025-06-09 | $0.00 | $164,106.63 | $0.00 |
| 2025-06-10 | $0.00 | $126,198.18 | $0.00 |
| 2025-06-11 | $0.00 | $30,909.54 | $0.00 |
| 2025-06-12 | $0.00 | $39,708.85 | $0.00 |
| 2025-06-13 | $0.00 | $4,019.08 | $0.00 |
| 2025-06-14 | $0.00 | $37,684.10 | $0.00 |
| 2025-06-15 | $0.00 | $41,475.71 | $0.00 |
| 2025-06-16 | $0.00 | $5,440.04 | $0.00 |
| 2025-06-17 | $0.00 | $1,051.35 | $0.00 |
| 2025-06-18 | $0.00 | $5,444.46 | $0.00 |
| 2025-06-19 | $0.00 | $1,415.81 | $0.00 |
| 2025-06-20 | $0.00 | $1,202.58 | $0.00 |
| 2025-06-21 | $0.00 | $115.51 | $0.00 |
| 2025-06-22 | $0.00 | $508.89 | $0.00 |
| 2025-06-23 | $0.00 | $277.21 | $0.00 |
| 2025-06-24 | $0.00 | $270.75 | $0.00 |
| 2025-06-25 | $0.00 | $327.63 | $0.00 |
| 2025-06-26 | $0.00 | $321.71 | $0.00 |
| 2025-06-27 | $0.00 | $667.34 | $0.00 |
| 2025-06-28 | $0.00 | $70.85 | $0.00 |
| 2025-06-29 | $0.00 | $12.17 | $0.00 |
| 2025-06-30 | $0.00 | $2.31 | $0.00 |
| 2025-07-01 | $0.00 | $1.23 | $0.00 |
| 2025-07-03 | $0.00 | $12.99 | $0.00 |
| 2025-07-03 | $0.00 | $5.74 | $0.00 |
Compare live prices of TonUP on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQCVAF0JMRV6BOVPPAGEE08UQM_URPUD__FHA7NM8TWZVBE_/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.001272 | $28 | ||
| DeDust | EQCVAF0JMRV6BOVPPAGEE08UQM_URPUD__FHA7NM8TWZVBE_/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.001236 | $243 | ||
| DeDust | EQCVAF0JMRV6BOVPPAGEE08UQM_URPUD__FHA7NM8TWZVBE_/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ | $0.001245 | $21 |
TonUP is a launchpad operating on The Open Network (TON), a high-performance Proof-of-Stake (PoS) public blockchain initially proposed by the Telegram team. Designed to bridge the asset gap in TON, TonUP provides a nurturing environment for new projects to thrive. The platform's decision to build on TON stems from its potential and unique offerings, such as its technical structure, which includes the low-level FunC programming language and advanced sharding technology. This foundation allows TonUP to benefit from TON's impressive Transactions Per Second (TPS) capabilities, supporting large-scale applications and fostering a decentralized ecosystem.
MARA Holdings, the largest publicly traded Bitcoin miner by market capitalization, unveiled an $850 million private offering of zero-coupon convertible notes due 2032....
Read More
New crypto priced under $0.01 claims 120,000% upside as investors wonder if it can outpace Cardano in the next bull run. #partnercontent...
Read More
Goldman Sachs and BNY Mellon partner to record money market fund ownership on the blockchain. ...
Read More
MemeCore M$0.453 20.31%
Saros SAROS$0.388 20.02%
Tokenize Xchange TKX$11.07 9.98%
EOS EOS$0.638 7.33%
Vaulta A$0.635 6.76%
Bitcoin BTC$118,253.00 -0.68%
Ethereum ETH$3,616.86 -2.69%
XRP XRP$3.31 -5.8%
Tether USDT$1.00 0%
BNB BNB$786.65 2.82%
Optimism OP $0.722 -9.8%
Ethena ENA $0.460 -9.46%
Wormhole W $0.0861 -8.94%
Toncoin TON $3.19 -8.49%
cat in a dogs world MEW $0.003764 -8.1%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
