• Cryptos 18480
  • Exchanges 1360
  • Market Cap $3.85T 0.25%
  • 24h Vol $93.66B
  • Dominance BTC 56.6% ETH 14.0%

Universal ETH Live Price Update & Market Capitalization

easy way to earn bitcoin

Universal ETH UNIETH #752

$4,874.66 1.89% (1d)

Market Overview

Universal ETH current market price is $4,874.66 with a 24 hour trading volume of $63,442. The total available supply of Universal ETH is 11,255 UNIETH. It has secured Rank 752 in the cryptocurrency market with a marketcap of $54.86M. The UNIETH price is 1.29% up in the last one hour.


The high price of the Universal ETH is $4,885.50 and low price is $4,702.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Universal ETH Rank

752

Universal ETH Price

$4,874.66

Market Cap

$54.86M 1.88%

Fully Diluted Valuation

$54.86M

Trading Volume(24h)

$63,442

Circulating Supply

11,255 UNIETH

Total Supply

11,255 UNIETH

Max Supply

(Not Available)

High(24h)

$4,885.50

Low(24h)

$4,702.60

All-time High

$5,430.83 10.29%
24 Aug 2025

All-time Low

$1,525.18 219.42%
09 Apr 2025

Cryptocurrency Universal ETH Calculator

Want to convert more cryptocurrencies?

Universal ETH Historical Data Chart

1h

1.29%

24h

1.89%

7d

6.9%

14d

0.47%

30d

20.72%

60d

84.71%

200d

73.09%

1y

80.6%

Universal ETH Historical Data

Historical data of Universal ETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$152,182,976.33$212,476.41$3,645.81
2024-07-04$146,651,366.34$50,768.09$3,511.71
2024-07-05$137,999,553.34$387,152.76$3,302.44
2024-07-06$132,656,049.03$21,024.23$3,186.66
2024-07-07$135,949,718.52$6,206.99$3,269.94
2024-07-08$115,253,660.86$58,842.10$3,129.29
2024-07-09$119,850,513.12$305,181.55$3,233.14
2024-07-10$122,879,318.29$251,998.60$3,277.34
2024-07-11$122,731,700.91$292,850.35$3,306.67
2024-07-12$123,547,136.46$1,103,419.04$3,311.34
2024-07-13$124,799,289.51$741,596.77$3,339.93
2024-07-14$127,025,288.10$225,043.89$3,397.37
2024-07-15$130,064,109.38$21,399.28$3,476.40
2024-07-16$139,637,882.63$172,160.57$3,726.28
2024-07-17$139,422,150.79$54,735.49$3,686.12
2024-07-18$140,264,051.05$527,851.53$3,636.32
2024-07-19$141,480,906.36$27,214.35$3,669.54
2024-07-20$145,889,922.48$61,007.55$3,748.29
2024-07-21$147,096,934.90$6,378.24$3,766.73
2024-07-22$147,692,343.35$13,743.74$3,781.70
2024-07-23$143,743,744.89$167,707.36$3,680.18
2024-07-24$145,379,648.97$109,455.41$3,721.24
2024-07-25$141,262,570.96$180,389.08$3,567.14
2024-07-26$135,060,555.78$219,835.71$3,393.51
2024-07-27$139,655,245.21$169,304.12$3,508.52
2024-07-28$138,890,099.66$260,336.89$3,488.44
2024-07-29$140,938,030.69$75,845.20$3,499.93
2024-07-30$143,037,938.42$68,735.76$3,551.72
2024-07-31$141,249,107.13$1,708.28$3,502.39
2024-08-01$139,208,190.03$88,417.22$3,452.02
2024-08-02$139,097,313.05$167,752.59$3,428.36
2024-08-03$130,714,034.96$543,589.36$3,191.00
2024-08-04$127,900,555.66$9,041.16$3,108.86
2024-08-05$118,671,224.33$134,756.23$2,873.67
2024-08-06$106,933,273.20$373,656.92$2,592.34
2024-08-07$108,342,323.75$317,351.09$2,630.81
2024-08-08$103,315,558.04$113,721.90$2,505.75
2024-08-09$117,640,709.76$768,874.00$2,875.21
2024-08-10$113,597,185.53$100,705.91$2,783.34
2024-08-11$114,014,200.06$5,840.24$2,790.21
2024-08-12$112,170,384.55$809.63$2,738.85
2024-08-13$119,213,685.57$1,328.40$2,914.19
2024-08-14$118,268,472.82$147,413.11$2,892.89
2024-08-15$117,860,863.43$452,888.16$2,856.04
2024-08-16$113,675,417.38$164,344.80$2,753.69
2024-08-17$114,693,263.29$28,310.92$2,778.67
2024-08-18$115,482,528.30$8,001.00$2,797.87
2024-08-19$115,692,651.19$1,821.33$2,796.87
2024-08-20$116,535,047.28$524.23$2,826.66
2024-08-21$113,941,310.73$3,185.08$2,761.94
2024-08-22$116,321,820.37$9,543.08$2,817.01
2024-08-23$115,739,793.28$327,060.28$2,802.26
2024-08-24$121,516,140.90$1,516,962.05$2,945.71
2024-08-25$121,242,455.28$32,862.08$2,944.01
2024-08-26$120,434,111.73$15,700.49$2,927.82
2024-08-27$117,142,601.21$1,571,670.95$2,864.87
2024-08-28$107,569,176.20$206,793.00$2,630.41
2024-08-29$110,416,182.97$39,393.57$2,698.90
2024-08-30$110,303,819.56$7,440.67$2,699.04
2024-08-31$110,159,430.59$16,122.06$2,697.04
2024-09-01$109,474,029.06$17,262.96$2,681.77
2024-09-02$106,347,510.28$114.58$2,594.53
2024-09-03$111,068,043.63$28,085.06$2,708.76
2024-09-04$106,949,986.43$120,311.52$2,599.91
2024-09-05$107,124,777.40$212,673.63$2,617.21
2024-09-06$103,268,689.63$194,256.52$2,528.16
2024-09-07$96,575,693.24$127,398.23$2,373.60
2024-09-08$98,757,393.94$55,836.39$2,428.10
2024-09-09$100,174,814.55$130,863.83$2,452.83
2024-09-10$102,680,971.41$55,131.66$2,520.56
2024-09-11$104,005,446.79$57,510.97$2,552.13
2024-09-12$101,947,418.33$111,434.78$2,503.30
2024-09-13$103,094,510.56$99,020.26$2,528.82
2024-09-14$106,840,896.97$73,867.29$2,621.01
2024-09-15$105,663,737.58$113,063.18$2,591.05
2024-09-16$101,442,912.89$161,901.68$2,488.12
2024-09-17$100,749,812.13$447,942.06$2,461.29
2024-09-18$102,723,534.41$374,177.03$2,510.26
2024-09-19$103,425,934.12$45,214.65$2,530.31
2024-09-20$108,071,629.11$192,855.93$2,640.75
2024-09-21$111,957,329.12$32,127.03$2,735.31
2024-09-22$114,156,713.62$577,354.97$2,791.14
2024-09-23$112,834,601.93$68,291.69$2,756.75
2024-09-24$115,787,579.77$68,916.84$2,830.47
2024-09-25$115,625,447.61$164,185.38$2,826.43
2024-09-26$112,411,586.76$30,759.96$2,750.33
2024-09-27$113,079,626.06$4,339,082.39$2,774.64
2024-09-28$103,160,339.37$1,295,259.73$2,891.34
2024-09-29$101,812,874.67$1,227,144.62$2,866.71
2024-09-30$99,707,839.77$252,199.76$2,843.23
2024-10-01$97,719,721.83$173,913.40$2,782.85
2024-10-02$90,337,663.23$155,498.29$2,619.24
2024-10-03$87,059,973.70$114,140.25$2,532.87
2024-10-04$86,509,495.74$192,904.71$2,517.72
2024-10-05$89,025,727.19$57,042.05$2,589.94
2024-10-06$89,000,330.05$55,851.16$2,589.87
2024-10-07$89,842,123.34$239,043.76$2,613.51
2024-10-08$88,858,162.63$1,176,278.61$2,597.11
2024-10-09$89,478,905.63$271,684.15$2,618.78
2024-10-10$86,630,272.35$226,041.81$2,539.15
2024-10-11$86,903,175.45$78,215.91$2,552.25
2024-10-12$88,806,896.87$156,687.38$2,610.18
2024-10-13$90,454,434.54$88,845.87$2,657.82
2024-10-14$90,028,600.09$40,489.24$2,643.68
2024-10-15$95,288,902.86$248,908.31$2,817.71
2024-10-16$94,217,137.66$560,164.48$2,789.32
2024-10-17$94,726,499.63$172,093.89$2,803.65
2024-10-18$94,672,791.09$300,210.22$2,793.41
2024-10-19$96,372,259.74$200,186.94$2,838.98
2024-10-20$96,019,381.46$129,073.53$2,845.05
2024-10-21$99,663,314.61$566,809.10$2,955.80
2024-10-22$96,099,155.73$186,364.58$2,872.10
2024-10-23$94,491,970.48$69,071.79$2,822.96
2024-10-24$91,025,888.12$193,155.90$2,719.95
2024-10-25$90,751,669.89$626,747.51$2,723.66
2024-10-26$86,546,231.67$223,911.98$2,595.39
2024-10-27$88,421,320.16$577,801.76$2,653.68
2024-10-28$88,982,578.70$351,300.16$2,672.98
2024-10-29$91,776,271.48$372,298.16$2,738.96
2024-10-30$93,936,265.19$693,597.29$2,813.52
2024-10-31$95,153,236.67$668,287.48$2,848.86
2024-11-01$89,738,092.80$476,591.19$2,694.27
2024-11-02$89,566,611.70$148,670.16$2,690.88
2024-11-03$88,480,581.08$557,223.80$2,677.53
2024-11-04$87,405,157.99$59,186.08$2,643.69
2024-11-05$85,070,535.27$51,174.74$2,569.27
2024-11-06$86,146,376.23$35,684.16$2,608.77
2024-11-07$96,258,059.40$28,456.77$2,913.93
2024-11-08$102,512,038.31$117,686.51$3,105.26
2024-11-09$104,439,083.30$445,812.37$3,169.87
2024-11-10$110,941,616.27$762,395.06$3,353.51
2024-11-11$112,785,757.88$972,330.76$3,422.66
2024-11-12$119,148,946.92$839,913.74$3,620.26
2024-11-13$115,347,062.38$214,170.58$3,497.55
2024-11-14$113,030,921.44$61,377.81$3,424.69
2024-11-15$108,259,842.67$138,329.83$3,283.44
2024-11-16$109,501,303.02$475,852.23$3,325.79
2024-11-17$110,614,660.60$292,142.38$3,373.19
2024-11-18$108,407,752.74$43,148.48$3,307.32
2024-11-19$112,355,212.01$164,328.20$3,444.51
2024-11-20$109,750,736.35$91,044.42$3,345.66
2024-11-21$108,603,780.96$871,230.23$3,310.14
2024-11-22$118,619,005.24$352,898.98$3,617.26
2024-11-23$117,204,950.54$230,717.61$3,575.58
2024-11-24$119,902,933.57$10,590.15$3,650.24
2024-11-25$118,696,300.54$57,692.48$3,609.40
2024-11-26$121,214,854.54$308,028.64$3,670.68
2024-11-27$117,679,397.50$3,410.37$3,575.53
2024-11-28$129,688,513.37$50,619.66$3,938.83
2024-11-29$126,563,639.43$4,451.72$3,846.11
2024-11-30$126,756,605.70$56,530.64$3,866.95
2024-12-01$130,569,414.75$135,051.05$3,982.33
2024-12-02$130,789,766.16$68,817.41$3,989.18
2024-12-03$128,285,674.90$68,677.39$3,916.56
2024-12-04$123,449,211.57$317,605.22$3,899.41
2024-12-05$130,801,210.93$28,758.24$4,132.94
2024-12-06$129,521,509.51$243,542.58$4,088.86
2024-12-07$116,562,355.30$101,649.19$4,333.64
2024-12-08$115,778,299.29$101,563.94$4,299.43
2024-12-09$116,634,549.33$631,110.66$4,335.51
2024-12-10$107,633,975.44$126,720.62$4,002.60
2024-12-11$105,068,832.70$76,920.99$3,907.58
2024-12-12$111,009,069.02$115,719.35$4,126.92
2024-12-13$112,484,251.00$39,898.62$4,181.82
2024-12-14$113,429,152.52$111,312.66$4,220.42
2024-12-15$112,233,019.40$69,315.30$4,171.36
2024-12-16$114,524,347.06$598,476.37$4,263.22
2024-12-17$116,096,004.11$20,631.38$4,295.68
2024-12-18$112,416,001.52$57,597.96$4,179.74
2024-12-19$105,421,942.40$90,640.72$3,912.11
2024-12-20$99,895,151.87$256,644.16$3,709.95
2024-12-21$100,218,769.22$321,257.71$3,746.39
2024-12-22$96,152,438.55$114,284.22$3,595.53
2024-12-23$94,634,591.11$142,555.81$3,532.69
2024-12-24$98,867,655.45$261,696.35$3,693.18
2024-12-25$101,146,635.55$42,342.47$3,777.38
2024-12-26$100,955,057.48$283,893.98$3,774.32
2024-12-27$99,935,153.77$3,276,422.83$3,584.37
2024-12-28$98,678,949.15$1,031,680.73$3,595.45
2024-12-29$100,955,541.89$482,815.95$3,676.12
2024-12-30$99,296,273.95$339,175.05$3,614.74
2024-12-31$99,658,765.38$480,358.27$3,630.83
2025-01-01$95,671,476.98$448,480.94$3,612.36
2025-01-02$96,078,698.66$398,030.53$3,623.43
2025-01-03$98,948,919.65$288,772.68$3,734.75
2025-01-04$103,504,288.36$34,924.33$3,904.53
2025-01-05$105,121,545.28$52,087.00$3,965.69
2025-01-06$100,570,557.38$76,080.63$3,947.52
2025-01-07$101,713,652.15$26,715.02$3,992.92
2025-01-08$93,537,979.90$78,615.98$3,671.13
2025-01-09$91,799,568.46$78,857.37$3,602.26
2025-01-10$88,597,208.77$93,478.35$3,481.21
2025-01-11$89,924,587.16$1,558,322.00$3,528.44
2025-01-12$90,334,982.20$172,879.62$3,547.18
2025-01-13$89,292,361.78$444,878.88$3,510.19
2025-01-14$89,557,799.80$111,282.47$3,389.80
2025-01-15$92,228,959.48$27,225.36$3,490.52
2025-01-16$98,115,847.08$15,654.95$3,731.23
2025-01-17$94,080,789.51$3,854.00$3,577.59
2025-01-18$98,915,813.96$83,504.16$3,762.46
2025-01-19$93,883,862.81$87,386.86$3,570.39
2025-01-20$88,158,081.49$38,330.62$3,473.06
2025-01-21$89,330,016.80$19,671.72$3,532.77
2025-01-22$91,229,309.68$191,627.29$3,602.19
2025-01-23$88,736,058.31$38,342.79$3,501.50
2025-01-24$91,263,159.50$15,792.46$3,602.79
2025-01-25$90,729,404.12$3,370.22$3,582.42
2025-01-26$91,150,830.45$69,063.63$3,593.62
2025-01-27$88,917,356.62$76,938.08$3,505.78
2025-01-28$86,827,600.21$5,035.75$3,436.25
2025-01-29$84,167,064.02$4,393.82$3,322.48
2025-01-30$85,574,025.69$69,940.00$3,377.14
2025-01-31$89,205,845.88$4,960.82$3,519.61
2025-02-01$90,390,156.24$252,772.81$3,566.96
2025-02-02$85,851,925.19$137,671.11$3,382.43
2025-02-03$80,853,188.54$81,401.99$3,080.14
2025-02-04$82,051,584.60$136,056.69$3,108.71
2025-02-05$77,774,425.65$30,221.11$2,950.17
2025-02-06$79,443,964.28$109,937.03$3,012.27
2025-02-07$76,401,249.19$27,303.33$2,898.52
2025-02-08$74,397,729.79$28,895.88$2,830.29
2025-02-09$75,270,518.91$80,866.58$2,853.09
2025-02-10$75,035,923.08$13,310.25$2,844.64
2025-02-11$59,811,747.72$26,666.81$2,873.51
2025-02-12$58,665,669.71$11,498.20$2,818.54
2025-02-13$61,746,725.43$196,918.52$2,967.03
2025-02-14$60,345,414.02$59,138.66$2,899.26
2025-02-15$61,250,967.94$26,774.60$2,947.11
2025-02-16$60,869,587.96$280,324.59$2,928.53
2025-02-17$60,186,929.71$9,268.31$2,898.41
2025-02-18$62,121,243.50$78,874.02$2,981.65
2025-02-19$60,377,514.78$105,988.84$2,896.55
2025-02-20$61,580,422.33$15,970.30$2,954.47
2025-02-21$62,095,756.26$60,193.95$2,980.77
2025-02-22$60,319,558.72$134,545.22$2,896.09
2025-02-23$62,790,648.32$38,137.20$3,012.93
2025-02-24$64,232,101.54$198,719.55$3,078.75
2025-02-25$56,796,887.91$14,699.27$2,719.46
2025-02-26$56,816,805.11$17,008.24$2,721.56
2025-02-27$52,954,937.46$95,080.40$2,537.51
2025-02-28$52,385,406.22$71,030.47$2,509.62
2025-03-01$50,778,211.23$165,124.86$2,433.52
2025-03-02$50,098,509.60$45,876.54$2,405.64
2025-03-03$57,273,886.17$750,123.10$2,740.53
2025-03-04$49,030,782.70$216,261.04$2,344.68
2025-03-05$35,646,584.19$260,338.35$2,359.90
2025-03-06$36,821,512.17$8,433.84$2,437.62
2025-03-07$36,038,330.78$55,542.79$2,388.79
2025-03-08$35,105,435.65$20,247.42$2,324.72
2025-03-09$36,112,724.22$34,094.38$2,391.98
2025-03-10$33,157,318.53$419,470.62$2,194.22
2025-03-11$30,633,964.26$1,334,708.41$2,037.11
2025-03-12$31,244,436.38$87,399.36$2,085.28
2025-03-13$30,885,871.83$55,492.73$2,072.64
2025-03-14$30,068,035.49$47,450.42$2,018.88
2025-03-15$30,873,415.96$2,690.24$2,072.99
2025-03-16$31,296,070.45$2,940.07$2,100.88
2025-03-17$30,476,906.55$55,264.67$2,046.17
2025-03-18$31,161,103.79$888.23$2,092.42
2025-03-19$31,129,125.72$203,732.58$2,097.71
2025-03-20$33,086,498.57$241,108.60$2,236.11
2025-03-21$31,731,682.67$173,721.33$2,151.27
2025-03-22$31,319,040.67$23,243.79$2,123.33
2025-03-23$31,588,528.31$83,957.58$2,149.99
2025-03-24$31,975,517.86$151,923.57$2,177.61
2025-03-25$33,133,261.22$72,998.57$2,259.44
2025-03-26$32,919,386.44$31,080.45$2,244.91
2025-03-27$31,318,004.81$269,505.54$2,181.35
2025-03-28$31,288,794.79$42,575.97$2,177.04
2025-03-29$29,579,085.22$16,628.79$2,058.97
2025-03-30$28,515,713.17$6,972.69$1,984.49
2025-03-31$28,082,491.14$131,274.40$1,962.74
2025-04-01$28,424,020.54$6,320.51$1,986.36
2025-04-02$29,672,629.17$3,235.38$2,072.53
2025-04-03$27,957,334.29$6,543.64$1,954.33
2025-04-04$28,363,976.44$33,233.95$1,978.53
2025-04-05$28,258,543.64$3,502.53$1,973.85
2025-04-06$28,117,420.37$1,823.37$1,968.58
2025-04-07$24,559,528.77$17,561.47$1,713.79
2025-04-08$24,331,586.36$16,708.45$1,693.40
2025-04-09$22,905,828.96$13,725.58$1,600.27
2025-04-10$25,816,830.09$79,666.39$1,808.09
2025-04-11$23,963,222.46$95,159.34$1,661.44
2025-04-12$24,949,537.13$129,651.01$1,706.75
2025-04-13$26,157,287.24$1,968.76$1,792.81
2025-04-14$25,322,049.51$6,595.04$1,739.77
2025-04-15$25,702,558.20$35,559.19$1,760.25
2025-04-16$25,237,409.96$41,818.09$1,729.16
2025-04-17$25,041,220.18$136,930.94$1,722.56
2025-04-18$25,012,332.62$169,819.80$1,724.00
2025-04-19$25,019,107.16$252,124.54$1,731.37
2025-04-20$25,293,587.79$47,255.21$1,757.55
2025-04-21$24,795,290.13$10,378.78$1,726.44
2025-04-22$24,717,197.10$70.02$1,723.37
2025-04-23$27,492,598.07$2,485.76$1,914.23
2025-04-24$28,043,024.09$9,585.81$1,952.55
2025-04-25$27,716,822.38$4,178.90$1,929.47
2025-04-26$27,980,786.10$3,803.63$1,948.91
2025-04-27$28,436,110.63$23,994.41$1,980.49
2025-04-28$28,015,789.03$4,018.17$1,950.62
2025-04-29$28,170,565.93$7,116.94$1,961.27
2025-04-30$28,132,528.52$1,969.88$1,960.60
2025-05-01$28,061,098.92$1,768.07$1,950.17
2025-05-02$28,743,457.36$40,932.57$1,999.38
2025-05-03$28,816,875.19$3,464.63$2,004.85
2025-05-04$28,625,233.13$66,948.85$1,999.12
2025-05-05$28,184,591.91$9,439.40$1,968.30
2025-05-06$28,317,447.99$2,371.04$1,977.55
2025-05-07$28,356,980.14$2,776.70$1,981.24
2025-05-08$28,270,115.12$5,034.28$1,973.94
2025-05-09$34,344,382.01$26,296.75$2,398.40
2025-05-10$36,549,274.15$14,245.51$2,552.28
2025-05-11$40,535,709.19$44,765.37$2,833.94
2025-05-12$39,296,349.35$300,327.24$2,745.58
2025-05-13$36,370,451.07$115,088.72$2,727.49
2025-05-14$38,991,114.45$113,274.56$2,925.42
2025-05-15$37,874,064.37$265,253.80$2,841.67
2025-05-16$37,066,775.76$75,754.72$2,773.96
2025-05-17$37,057,682.23$115,590.89$2,797.79
2025-05-18$35,884,853.52$38,430.85$2,709.07
2025-05-19$35,656,790.41$11,091.56$2,698.60
2025-05-20$34,231,700.75$3,077.60$2,765.34
2025-05-21$34,083,977.46$118,198.38$2,757.94
2025-05-22$34,711,332.97$12,003.75$2,804.32
2025-05-23$35,971,843.74$47,835.47$2,906.07
2025-05-24$34,123,543.54$22,336.39$2,763.25
2025-05-25$34,099,224.49$16,469.28$2,761.49
2025-05-26$34,385,061.69$7,033.77$2,784.16
2025-05-27$34,639,293.37$14,497.93$2,804.73
2025-05-28$35,871,555.35$58,405.71$2,909.44
2025-05-29$36,065,288.94$1,584.70$2,925.03
2025-05-30$35,503,706.67$13,621.26$2,879.46
2025-05-31$34,035,907.90$24,025.41$2,760.31
2025-06-01$36,258,531.69$12,171.66$2,776.38
2025-06-02$36,307,176.24$18,530.59$2,780.07
2025-06-03$37,175,124.80$11,562.12$2,846.55
2025-06-04$37,096,357.36$28,510.02$2,839.87
2025-06-05$37,368,790.66$21,163.37$2,860.68
2025-06-06$34,605,187.82$1,768.78$2,649.07
2025-06-07$35,466,828.61$1,710.48$2,714.39
2025-06-08$36,112,784.57$6,910.09$2,763.58
2025-06-09$35,845,323.08$459.56$2,743.71
2025-06-10$38,286,552.86$13,280.66$2,929.52
2025-06-11$40,187,141.03$18,952.89$3,079.11
2025-06-12$39,591,154.61$50,576.01$3,037.83
2025-06-13$37,881,165.20$9,091.10$2,897.47
2025-06-14$36,973,940.63$306,141.98$2,831.84
2025-06-15$36,344,298.59$1,718.21$2,782.95
2025-06-16$36,523,780.93$4,048.26$2,796.31
2025-06-17$36,847,138.78$104,553.61$2,815.22
2025-06-18$36,126,101.18$1,012.16$2,760.96
2025-06-19$36,258,972.05$9,536.80$2,771.80
2025-06-20$36,214,851.94$396,165.46$2,767.44
2025-06-21$34,509,890.41$122,651.82$2,636.49
2025-06-22$32,118,577.24$41,038.43$2,493.80
2025-06-23$32,545,616.00$65,825.82$2,444.34
2025-06-24$35,423,878.08$35,875.05$2,661.72
2025-06-25$35,774,341.22$10,136.27$2,681.35
2025-06-26$35,314,381.03$67,446.18$2,649.03
2025-06-27$35,208,007.45$288,790.47$2,642.66
2025-06-28$34,977,705.40$488,891.21$2,662.54
2025-06-29$35,169,238.21$234,490.28$2,674.65
2025-06-30$36,108,015.93$75,766.44$2,746.04
2025-07-01$35,936,096.64$10,911.13$2,732.09
2025-07-02$34,672,272.12$34,086.14$2,637.00
2025-07-02$37,162,110.98$69,051.31$2,825.88
easy way to earn bitcoin

About Universal ETH

Bedrock's native tokenized version of staked Ether is known as uniETH.uniETH represents the staked ETH in Bedrock plus all future staking rewards. uniETH is non-rebasing, i.e. does not grow in quantity over time but grows in value instead. In other words, 1 uniETH will be worth more than 1 ETH as time goes on, and its value will continue to increase as more time passes.Launched by RockX, Bedrock is a non-custodial solution that satisfies the requirements of institutions seeking a basis for large-scale liquid staking. By bringing new levels of transparency and security to liquid staking, Bedrock allows institutions to unlock liquidity safely by adhering to regulations while leveraging a true crypto-native solution.

Cryptocurrency Latest News & Updates

NFT sales plunge to $129.6m, Pudgy Penguins jump 63%

The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....

Read More
Why Pepeto leads over other coins in growth potential

Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...

Read More
Crypto VC funding: Rain raises $58m, OrangeX secures $20m

This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,244.00
0.85%
ETH
$4,452.64
2.58%
XRP
$2.84
0.9%
USDT
$1.00
0.01%
BNB
$862.67
0.32%
SOL
$205.21
0.15%
USDC
$1.000
0%
STETH
$4,440.81
2.59%
DOGE
$0.218
1.84%
TRX
$0.341
0.75%
ADA
$0.834
0.85%
WSTETH
$5,397.88
3.08%
LINK
$23.77
1.97%
WBETH
$4,797.76
2.59%
WBTC
$109,363.00
0.76%
USDE
$1.00
0%
HYPE
$44.65
1.28%
WEETH
$4,772.77
2.6%
SUI
$3.33
1.95%
XLM
$0.363
0.23%
BCH
$553.49
4.56%
CRO
$0.302
11.84%
AVAX
$24.03
2.55%
WETH
$4,459.51
2.73%
HBAR
$0.228
0.2%