Universal ETH current market price is $3,412.42 with a 24 hour trading volume of $67,099. The total available supply of Universal ETH is 9,990 UNIETH. It has secured Rank 835 in the cryptocurrency market with a marketcap of $34.09M. The UNIETH price is 0.53% down in the last one hour.
The high price of the Universal ETH is $3,480.89 and low price is $3,411.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
835
$3,412.42
$34.09M 1.84%
$34.09M
$67,099
9,990 UNIETH
9,990 UNIETH
(Not Available)
$3,480.89
$3,411.21
$5,430.83 37.34%
24 Aug 2025
$1,525.18 123.1%
09 Apr 2025
Want to convert more cryptocurrencies?
0.53%
1.51%
0.25%
1.62%
1.33%
22.09%
18.68%
17.45%
Historical data of Universal ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-16 | $109,501,303.02 | $475,852.23 | $3,325.79 |
| 2024-11-17 | $110,614,660.60 | $292,142.38 | $3,373.19 |
| 2024-11-18 | $108,407,752.74 | $43,148.48 | $3,307.32 |
| 2024-11-19 | $112,355,212.01 | $164,328.20 | $3,444.51 |
| 2024-11-20 | $109,750,736.35 | $91,044.42 | $3,345.66 |
| 2024-11-21 | $108,603,780.96 | $871,230.23 | $3,310.14 |
| 2024-11-22 | $118,619,005.24 | $352,898.98 | $3,617.26 |
| 2024-11-23 | $117,204,950.54 | $230,717.61 | $3,575.58 |
| 2024-11-24 | $119,902,933.57 | $10,590.15 | $3,650.24 |
| 2024-11-25 | $118,696,300.54 | $57,692.48 | $3,609.40 |
| 2024-11-26 | $121,214,854.54 | $308,028.64 | $3,670.68 |
| 2024-11-27 | $117,679,397.50 | $3,410.37 | $3,575.53 |
| 2024-11-28 | $129,688,513.37 | $50,619.66 | $3,938.83 |
| 2024-11-29 | $126,563,639.43 | $4,451.72 | $3,846.11 |
| 2024-11-30 | $126,756,605.70 | $56,530.64 | $3,866.95 |
| 2024-12-01 | $130,569,414.75 | $135,051.05 | $3,982.33 |
| 2024-12-02 | $130,789,766.16 | $68,817.41 | $3,989.18 |
| 2024-12-03 | $128,285,674.90 | $68,677.39 | $3,916.56 |
| 2024-12-04 | $123,449,211.57 | $317,605.22 | $3,899.41 |
| 2024-12-05 | $130,801,210.93 | $28,758.24 | $4,132.94 |
| 2024-12-06 | $129,521,509.51 | $243,542.58 | $4,088.86 |
| 2024-12-07 | $116,562,355.30 | $101,649.19 | $4,333.64 |
| 2024-12-08 | $115,778,299.29 | $101,563.94 | $4,299.43 |
| 2024-12-09 | $116,634,549.33 | $631,110.66 | $4,335.51 |
| 2024-12-10 | $107,633,975.44 | $126,720.62 | $4,002.60 |
| 2024-12-11 | $105,068,832.70 | $76,920.99 | $3,907.58 |
| 2024-12-12 | $111,009,069.02 | $115,719.35 | $4,126.92 |
| 2024-12-13 | $112,484,251.00 | $39,898.62 | $4,181.82 |
| 2024-12-14 | $113,429,152.52 | $111,312.66 | $4,220.42 |
| 2024-12-15 | $112,233,019.40 | $69,315.30 | $4,171.36 |
| 2024-12-16 | $114,524,347.06 | $598,476.37 | $4,263.22 |
| 2024-12-17 | $116,096,004.11 | $20,631.38 | $4,295.68 |
| 2024-12-18 | $112,416,001.52 | $57,597.96 | $4,179.74 |
| 2024-12-19 | $105,421,942.40 | $90,640.72 | $3,912.11 |
| 2024-12-20 | $99,895,151.87 | $256,644.16 | $3,709.95 |
| 2024-12-21 | $100,218,769.22 | $321,257.71 | $3,746.39 |
| 2024-12-22 | $96,152,438.55 | $114,284.22 | $3,595.53 |
| 2024-12-23 | $94,634,591.11 | $142,555.81 | $3,532.69 |
| 2024-12-24 | $98,867,655.45 | $261,696.35 | $3,693.18 |
| 2024-12-25 | $101,146,635.55 | $42,342.47 | $3,777.38 |
| 2024-12-26 | $100,955,057.48 | $283,893.98 | $3,774.32 |
| 2024-12-27 | $99,935,153.77 | $3,276,422.83 | $3,584.37 |
| 2024-12-28 | $98,678,949.15 | $1,031,680.73 | $3,595.45 |
| 2024-12-29 | $100,955,541.89 | $482,815.95 | $3,676.12 |
| 2024-12-30 | $99,296,273.95 | $339,175.05 | $3,614.74 |
| 2024-12-31 | $99,658,765.38 | $480,358.27 | $3,630.83 |
| 2025-01-01 | $95,671,476.98 | $448,480.94 | $3,612.36 |
| 2025-01-02 | $96,078,698.66 | $398,030.53 | $3,623.43 |
| 2025-01-03 | $98,948,919.65 | $288,772.68 | $3,734.75 |
| 2025-01-04 | $103,504,288.36 | $34,924.33 | $3,904.53 |
| 2025-01-05 | $105,121,545.28 | $52,087.00 | $3,965.69 |
| 2025-01-06 | $100,570,557.38 | $76,080.63 | $3,947.52 |
| 2025-01-07 | $101,713,652.15 | $26,715.02 | $3,992.92 |
| 2025-01-08 | $93,537,979.90 | $78,615.98 | $3,671.13 |
| 2025-01-09 | $91,799,568.46 | $78,857.37 | $3,602.26 |
| 2025-01-10 | $88,597,208.77 | $93,478.35 | $3,481.21 |
| 2025-01-11 | $89,924,587.16 | $1,558,322.00 | $3,528.44 |
| 2025-01-12 | $90,334,982.20 | $172,879.62 | $3,547.18 |
| 2025-01-13 | $89,292,361.78 | $444,878.88 | $3,510.19 |
| 2025-01-14 | $89,557,799.80 | $111,282.47 | $3,389.80 |
| 2025-01-15 | $92,228,959.48 | $27,225.36 | $3,490.52 |
| 2025-01-16 | $98,115,847.08 | $15,654.95 | $3,731.23 |
| 2025-01-17 | $94,080,789.51 | $3,854.00 | $3,577.59 |
| 2025-01-18 | $98,915,813.96 | $83,504.16 | $3,762.46 |
| 2025-01-19 | $93,883,862.81 | $87,386.86 | $3,570.39 |
| 2025-01-20 | $88,158,081.49 | $38,330.62 | $3,473.06 |
| 2025-01-21 | $89,330,016.80 | $19,671.72 | $3,532.77 |
| 2025-01-22 | $91,229,309.68 | $191,627.29 | $3,602.19 |
| 2025-01-23 | $88,736,058.31 | $38,342.79 | $3,501.50 |
| 2025-01-24 | $91,263,159.50 | $15,792.46 | $3,602.79 |
| 2025-01-25 | $90,729,404.12 | $3,370.22 | $3,582.42 |
| 2025-01-26 | $91,150,830.45 | $69,063.63 | $3,593.62 |
| 2025-01-27 | $88,917,356.62 | $76,938.08 | $3,505.78 |
| 2025-01-28 | $86,827,600.21 | $5,035.75 | $3,436.25 |
| 2025-01-29 | $84,167,064.02 | $4,393.82 | $3,322.48 |
| 2025-01-30 | $85,574,025.69 | $69,940.00 | $3,377.14 |
| 2025-01-31 | $89,205,845.88 | $4,960.82 | $3,519.61 |
| 2025-02-01 | $90,390,156.24 | $252,772.81 | $3,566.96 |
| 2025-02-02 | $85,851,925.19 | $137,671.11 | $3,382.43 |
| 2025-02-03 | $80,853,188.54 | $81,401.99 | $3,080.14 |
| 2025-02-04 | $82,051,584.60 | $136,056.69 | $3,108.71 |
| 2025-02-05 | $77,774,425.65 | $30,221.11 | $2,950.17 |
| 2025-02-06 | $79,443,964.28 | $109,937.03 | $3,012.27 |
| 2025-02-07 | $76,401,249.19 | $27,303.33 | $2,898.52 |
| 2025-02-08 | $74,397,729.79 | $28,895.88 | $2,830.29 |
| 2025-02-09 | $75,270,518.91 | $80,866.58 | $2,853.09 |
| 2025-02-10 | $75,035,923.08 | $13,310.25 | $2,844.64 |
| 2025-02-11 | $59,811,747.72 | $26,666.81 | $2,873.51 |
| 2025-02-12 | $58,665,669.71 | $11,498.20 | $2,818.54 |
| 2025-02-13 | $61,746,725.43 | $196,918.52 | $2,967.03 |
| 2025-02-14 | $60,345,414.02 | $59,138.66 | $2,899.26 |
| 2025-02-15 | $61,250,967.94 | $26,774.60 | $2,947.11 |
| 2025-02-16 | $60,869,587.96 | $280,324.59 | $2,928.53 |
| 2025-02-17 | $60,186,929.71 | $9,268.31 | $2,898.41 |
| 2025-02-18 | $62,121,243.50 | $78,874.02 | $2,981.65 |
| 2025-02-19 | $60,377,514.78 | $105,988.84 | $2,896.55 |
| 2025-02-20 | $61,580,422.33 | $15,970.30 | $2,954.47 |
| 2025-02-21 | $62,095,756.26 | $60,193.95 | $2,980.77 |
| 2025-02-22 | $60,319,558.72 | $134,545.22 | $2,896.09 |
| 2025-02-23 | $62,790,648.32 | $38,137.20 | $3,012.93 |
| 2025-02-24 | $64,232,101.54 | $198,719.55 | $3,078.75 |
| 2025-02-25 | $56,796,887.91 | $14,699.27 | $2,719.46 |
| 2025-02-26 | $56,816,805.11 | $17,008.24 | $2,721.56 |
| 2025-02-27 | $52,954,937.46 | $95,080.40 | $2,537.51 |
| 2025-02-28 | $52,385,406.22 | $71,030.47 | $2,509.62 |
| 2025-03-01 | $50,778,211.23 | $165,124.86 | $2,433.52 |
| 2025-03-02 | $50,098,509.60 | $45,876.54 | $2,405.64 |
| 2025-03-03 | $57,273,886.17 | $750,123.10 | $2,740.53 |
| 2025-03-04 | $49,030,782.70 | $216,261.04 | $2,344.68 |
| 2025-03-05 | $35,646,584.19 | $260,338.35 | $2,359.90 |
| 2025-03-06 | $36,821,512.17 | $8,433.84 | $2,437.62 |
| 2025-03-07 | $36,038,330.78 | $55,542.79 | $2,388.79 |
| 2025-03-08 | $35,105,435.65 | $20,247.42 | $2,324.72 |
| 2025-03-09 | $36,112,724.22 | $34,094.38 | $2,391.98 |
| 2025-03-10 | $33,157,318.53 | $419,470.62 | $2,194.22 |
| 2025-03-11 | $30,633,964.26 | $1,334,708.41 | $2,037.11 |
| 2025-03-12 | $31,244,436.38 | $87,399.36 | $2,085.28 |
| 2025-03-13 | $30,885,871.83 | $55,492.73 | $2,072.64 |
| 2025-03-14 | $30,068,035.49 | $47,450.42 | $2,018.88 |
| 2025-03-15 | $30,873,415.96 | $2,690.24 | $2,072.99 |
| 2025-03-16 | $31,296,070.45 | $2,940.07 | $2,100.88 |
| 2025-03-17 | $30,476,906.55 | $55,264.67 | $2,046.17 |
| 2025-03-18 | $31,161,103.79 | $888.23 | $2,092.42 |
| 2025-03-19 | $31,129,125.72 | $203,732.58 | $2,097.71 |
| 2025-03-20 | $33,086,498.57 | $241,108.60 | $2,236.11 |
| 2025-03-21 | $31,731,682.67 | $173,721.33 | $2,151.27 |
| 2025-03-22 | $31,319,040.67 | $23,243.79 | $2,123.33 |
| 2025-03-23 | $31,588,528.31 | $83,957.58 | $2,149.99 |
| 2025-03-24 | $31,975,517.86 | $151,923.57 | $2,177.61 |
| 2025-03-25 | $33,133,261.22 | $72,998.57 | $2,259.44 |
| 2025-03-26 | $32,919,386.44 | $31,080.45 | $2,244.91 |
| 2025-03-27 | $31,318,004.81 | $269,505.54 | $2,181.35 |
| 2025-03-28 | $31,288,794.79 | $42,575.97 | $2,177.04 |
| 2025-03-29 | $29,579,085.22 | $16,628.79 | $2,058.97 |
| 2025-03-30 | $28,515,713.17 | $6,972.69 | $1,984.49 |
| 2025-03-31 | $28,082,491.14 | $131,274.40 | $1,962.74 |
| 2025-04-01 | $28,424,020.54 | $6,320.51 | $1,986.36 |
| 2025-04-02 | $29,672,629.17 | $3,235.38 | $2,072.53 |
| 2025-04-03 | $27,957,334.29 | $6,543.64 | $1,954.33 |
| 2025-04-04 | $28,363,976.44 | $33,233.95 | $1,978.53 |
| 2025-04-05 | $28,258,543.64 | $3,502.53 | $1,973.85 |
| 2025-04-06 | $28,117,420.37 | $1,823.37 | $1,968.58 |
| 2025-04-07 | $24,559,528.77 | $17,561.47 | $1,713.79 |
| 2025-04-08 | $24,331,586.36 | $16,708.45 | $1,693.40 |
| 2025-04-09 | $22,905,828.96 | $13,725.58 | $1,600.27 |
| 2025-04-10 | $25,816,830.09 | $79,666.39 | $1,808.09 |
| 2025-04-11 | $23,963,222.46 | $95,159.34 | $1,661.44 |
| 2025-04-12 | $24,949,537.13 | $129,651.01 | $1,706.75 |
| 2025-04-13 | $26,157,287.24 | $1,968.76 | $1,792.81 |
| 2025-04-14 | $25,322,049.51 | $6,595.04 | $1,739.77 |
| 2025-04-15 | $25,702,558.20 | $35,559.19 | $1,760.25 |
| 2025-04-16 | $25,237,409.96 | $41,818.09 | $1,729.16 |
| 2025-04-17 | $25,041,220.18 | $136,930.94 | $1,722.56 |
| 2025-04-18 | $25,012,332.62 | $169,819.80 | $1,724.00 |
| 2025-04-19 | $25,019,107.16 | $252,124.54 | $1,731.37 |
| 2025-04-20 | $25,293,587.79 | $47,255.21 | $1,757.55 |
| 2025-04-21 | $24,795,290.13 | $10,378.78 | $1,726.44 |
| 2025-04-22 | $24,717,197.10 | $70.02 | $1,723.37 |
| 2025-04-23 | $27,492,598.07 | $2,485.76 | $1,914.23 |
| 2025-04-24 | $28,043,024.09 | $9,585.81 | $1,952.55 |
| 2025-04-25 | $27,716,822.38 | $4,178.90 | $1,929.47 |
| 2025-04-26 | $27,980,786.10 | $3,803.63 | $1,948.91 |
| 2025-04-27 | $28,436,110.63 | $23,994.41 | $1,980.49 |
| 2025-04-28 | $28,015,789.03 | $4,018.17 | $1,950.62 |
| 2025-04-29 | $28,170,565.93 | $7,116.94 | $1,961.27 |
| 2025-04-30 | $28,132,528.52 | $1,969.88 | $1,960.60 |
| 2025-05-01 | $28,061,098.92 | $1,768.07 | $1,950.17 |
| 2025-05-02 | $28,743,457.36 | $40,932.57 | $1,999.38 |
| 2025-05-03 | $28,816,875.19 | $3,464.63 | $2,004.85 |
| 2025-05-04 | $28,625,233.13 | $66,948.85 | $1,999.12 |
| 2025-05-05 | $28,184,591.91 | $9,439.40 | $1,968.30 |
| 2025-05-06 | $28,317,447.99 | $2,371.04 | $1,977.55 |
| 2025-05-07 | $28,356,980.14 | $2,776.70 | $1,981.24 |
| 2025-05-08 | $28,270,115.12 | $5,034.28 | $1,973.94 |
| 2025-05-09 | $34,344,382.01 | $26,296.75 | $2,398.40 |
| 2025-05-10 | $36,549,274.15 | $14,245.51 | $2,552.28 |
| 2025-05-11 | $40,535,709.19 | $44,765.37 | $2,833.94 |
| 2025-05-12 | $39,296,349.35 | $300,327.24 | $2,745.58 |
| 2025-05-13 | $36,370,451.07 | $115,088.72 | $2,727.49 |
| 2025-05-14 | $38,991,114.45 | $113,274.56 | $2,925.42 |
| 2025-05-15 | $37,874,064.37 | $265,253.80 | $2,841.67 |
| 2025-05-16 | $37,066,775.76 | $75,754.72 | $2,773.96 |
| 2025-05-17 | $37,057,682.23 | $115,590.89 | $2,797.79 |
| 2025-05-18 | $35,884,853.52 | $38,430.85 | $2,709.07 |
| 2025-05-19 | $35,656,790.41 | $11,091.56 | $2,698.60 |
| 2025-05-20 | $34,231,700.75 | $3,077.60 | $2,765.34 |
| 2025-05-21 | $34,083,977.46 | $118,198.38 | $2,757.94 |
| 2025-05-22 | $34,711,332.97 | $12,003.75 | $2,804.32 |
| 2025-05-23 | $35,971,843.74 | $47,835.47 | $2,906.07 |
| 2025-05-24 | $34,123,543.54 | $22,336.39 | $2,763.25 |
| 2025-05-25 | $34,099,224.49 | $16,469.28 | $2,761.49 |
| 2025-05-26 | $34,385,061.69 | $7,033.77 | $2,784.16 |
| 2025-05-27 | $34,639,293.37 | $14,497.93 | $2,804.73 |
| 2025-05-28 | $35,871,555.35 | $58,405.71 | $2,909.44 |
| 2025-05-29 | $36,065,288.94 | $1,584.70 | $2,925.03 |
| 2025-05-30 | $35,503,706.67 | $13,621.26 | $2,879.46 |
| 2025-05-31 | $34,035,907.90 | $24,025.41 | $2,760.31 |
| 2025-06-01 | $36,258,531.69 | $12,171.66 | $2,776.38 |
| 2025-06-02 | $36,307,176.24 | $18,530.59 | $2,780.07 |
| 2025-06-03 | $37,175,124.80 | $11,562.12 | $2,846.55 |
| 2025-06-04 | $37,096,357.36 | $28,510.02 | $2,839.87 |
| 2025-06-05 | $37,368,790.66 | $21,163.37 | $2,860.68 |
| 2025-06-06 | $34,605,187.82 | $1,768.78 | $2,649.07 |
| 2025-06-07 | $35,466,828.61 | $1,710.48 | $2,714.39 |
| 2025-06-08 | $36,112,784.57 | $6,910.09 | $2,763.58 |
| 2025-06-09 | $35,845,323.08 | $459.56 | $2,743.71 |
| 2025-06-10 | $38,286,552.86 | $13,280.66 | $2,929.52 |
| 2025-06-11 | $40,187,141.03 | $18,952.89 | $3,079.11 |
| 2025-06-12 | $39,591,154.61 | $50,576.01 | $3,037.83 |
| 2025-06-13 | $37,881,165.20 | $9,091.10 | $2,897.47 |
| 2025-06-14 | $36,973,940.63 | $306,141.98 | $2,831.84 |
| 2025-06-15 | $36,344,298.59 | $1,718.21 | $2,782.95 |
| 2025-06-16 | $36,523,780.93 | $4,048.26 | $2,796.31 |
| 2025-06-17 | $36,847,138.78 | $104,553.61 | $2,815.22 |
| 2025-06-18 | $36,126,101.18 | $1,012.16 | $2,760.96 |
| 2025-06-19 | $36,258,972.05 | $9,536.80 | $2,771.80 |
| 2025-06-20 | $36,214,851.94 | $396,165.46 | $2,767.44 |
| 2025-06-21 | $34,509,890.41 | $122,651.82 | $2,636.49 |
| 2025-06-22 | $32,118,577.24 | $41,038.43 | $2,493.80 |
| 2025-06-23 | $32,545,616.00 | $65,825.82 | $2,444.34 |
| 2025-06-24 | $35,423,878.08 | $35,875.05 | $2,661.72 |
| 2025-06-25 | $35,774,341.22 | $10,136.27 | $2,681.35 |
| 2025-06-26 | $35,314,381.03 | $67,446.18 | $2,649.03 |
| 2025-06-27 | $35,208,007.45 | $288,790.47 | $2,642.66 |
| 2025-06-28 | $34,977,705.40 | $488,891.21 | $2,662.54 |
| 2025-06-29 | $35,169,238.21 | $234,490.28 | $2,674.65 |
| 2025-06-30 | $36,108,015.93 | $75,766.44 | $2,746.04 |
| 2025-07-01 | $35,936,096.64 | $10,911.13 | $2,732.09 |
| 2025-07-02 | $34,672,272.12 | $34,086.14 | $2,637.00 |
| 2025-07-03 | $37,157,011.44 | $84,541.99 | $2,825.51 |
| 2025-07-04 | $37,281,554.43 | $263,234.54 | $2,841.22 |
| 2025-07-05 | $36,138,917.70 | $30,193.73 | $2,754.04 |
| 2025-07-06 | $36,682,475.79 | $11,484.08 | $2,765.17 |
| 2025-07-07 | $37,451,150.97 | $51,200.65 | $2,825.84 |
| 2025-07-08 | $36,988,664.09 | $146,164.34 | $2,796.81 |
| 2025-07-09 | $37,805,812.89 | $236,611.61 | $2,878.54 |
| 2025-07-10 | $39,998,725.94 | $182,026.07 | $3,044.86 |
| 2025-07-11 | $42,145,806.57 | $701,271.60 | $3,210.28 |
| 2025-07-12 | $43,122,643.76 | $55,893.42 | $3,258.07 |
| 2025-07-13 | $42,836,126.54 | $62,149.07 | $3,236.08 |
| 2025-07-14 | $43,543,329.04 | $84,303.12 | $3,290.80 |
| 2025-07-15 | $43,912,847.75 | $118,032.75 | $3,317.58 |
| 2025-07-16 | $45,555,532.69 | $70,547.45 | $3,441.39 |
| 2025-07-17 | $49,105,876.13 | $141,654.99 | $3,709.32 |
| 2025-07-18 | $50,005,016.12 | $107,614.67 | $3,878.77 |
| 2025-07-19 | $49,183,373.79 | $583,255.22 | $3,902.20 |
| 2025-07-20 | $49,917,331.19 | $220,242.80 | $3,960.85 |
| 2025-07-21 | $52,294,337.65 | $347,028.47 | $4,149.27 |
| 2025-07-22 | $52,137,818.99 | $2,389,213.03 | $4,144.78 |
| 2025-07-23 | $51,519,398.50 | $413,111.92 | $4,106.51 |
| 2025-07-24 | $49,156,473.17 | $1,216,661.18 | $3,997.80 |
| 2025-07-25 | $49,924,075.84 | $53,341.04 | $4,059.25 |
| 2025-07-26 | $50,201,167.49 | $12,822.83 | $4,083.80 |
| 2025-07-27 | $50,526,975.87 | $1,362,323.52 | $4,106.16 |
| 2025-07-28 | $52,179,873.14 | $1,239,623.98 | $4,238.18 |
| 2025-07-29 | $51,460,254.53 | $28,509.18 | $4,182.15 |
| 2025-07-30 | $51,139,424.97 | $36,877.53 | $4,153.53 |
| 2025-07-31 | $51,347,248.20 | $16,991.09 | $4,157.46 |
| 2025-08-01 | $49,943,788.19 | $1,905.55 | $4,040.39 |
| 2025-08-02 | $47,231,515.44 | $211,761.09 | $3,826.42 |
| 2025-08-03 | $46,121,740.42 | $2,400.58 | $3,725.29 |
| 2025-08-04 | $47,340,344.43 | $24,677.07 | $3,825.89 |
| 2025-08-05 | $50,447,718.92 | $77,121.32 | $4,079.82 |
| 2025-08-06 | $48,831,254.24 | $18,989.33 | $3,974.21 |
| 2025-08-07 | $49,222,310.11 | $16,171.99 | $4,048.20 |
| 2025-08-08 | $51,648,477.37 | $138.80 | $4,299.53 |
| 2025-08-09 | $53,022,629.45 | $1,933.16 | $4,414.24 |
| 2025-08-10 | $55,491,416.79 | $193,382.72 | $4,628.24 |
| 2025-08-11 | $55,962,246.64 | $15,201.49 | $4,663.22 |
| 2025-08-12 | $55,652,616.54 | $4,971.77 | $4,637.16 |
| 2025-08-13 | $60,580,847.22 | $15,549.23 | $5,048.54 |
| 2025-08-14 | $62,667,282.36 | $24,179.47 | $5,216.61 |
| 2025-08-15 | $59,864,444.59 | $76,088.45 | $4,988.32 |
| 2025-08-16 | $58,140,954.95 | $34,940.29 | $4,857.49 |
| 2025-08-17 | $58,021,373.11 | $44,022.44 | $4,846.98 |
| 2025-08-18 | $58,875,972.60 | $117,196.28 | $4,929.47 |
| 2025-08-19 | $56,819,994.72 | $13,179.62 | $4,748.22 |
| 2025-08-20 | $53,544,310.97 | $49,995.65 | $4,478.49 |
| 2025-08-21 | $56,721,079.45 | $168,420.69 | $4,749.58 |
| 2025-08-22 | $55,470,022.17 | $131,732.27 | $4,660.85 |
| 2025-08-23 | $62,947,709.41 | $135,943.08 | $5,282.30 |
| 2025-08-24 | $62,377,286.65 | $65,798.48 | $5,236.18 |
| 2025-08-25 | $62,747,394.86 | $70,724.69 | $5,264.63 |
| 2025-08-26 | $55,585,061.46 | $171,973.69 | $4,839.76 |
| 2025-08-27 | $57,815,904.84 | $45,810.34 | $5,033.96 |
| 2025-08-28 | $56,719,202.92 | $44,969.67 | $4,934.29 |
| 2025-08-29 | $56,665,811.04 | $29,199.20 | $4,940.97 |
| 2025-08-30 | $53,978,823.83 | $610,636.84 | $4,794.01 |
| 2025-08-31 | $54,041,615.76 | $60,918.67 | $4,801.53 |
| 2025-09-01 | $54,496,803.22 | $106,633.39 | $4,841.65 |
| 2025-09-02 | $53,350,252.16 | $16,004.21 | $4,739.19 |
| 2025-09-03 | $53,502,288.77 | $199,430.97 | $4,758.34 |
| 2025-09-04 | $55,151,809.49 | $17,892.11 | $4,895.74 |
| 2025-09-05 | $53,340,592.62 | $26,931.11 | $4,734.66 |
| 2025-09-06 | $53,380,423.66 | $19,182.02 | $4,742.05 |
| 2025-09-07 | $52,957,311.97 | $8,978.23 | $4,704.34 |
| 2025-09-08 | $53,265,446.23 | $92,470.17 | $4,731.83 |
| 2025-09-09 | $53,270,303.30 | $27,159.82 | $4,741.48 |
| 2025-09-10 | $53,084,367.30 | $21,797.15 | $4,745.97 |
| 2025-09-11 | $53,852,254.05 | $137,286.18 | $4,809.62 |
| 2025-09-12 | $55,021,681.77 | $143,593.73 | $4,929.93 |
| 2025-09-13 | $58,087,931.17 | $24,785.65 | $5,205.11 |
| 2025-09-14 | $57,559,833.61 | $73,930.73 | $5,157.79 |
| 2025-09-15 | $56,852,598.42 | $31,633.66 | $5,095.54 |
| 2025-09-16 | $55,766,940.08 | $1,828.92 | $4,999.40 |
| 2025-09-17 | $55,518,507.55 | $19,886.72 | $4,977.00 |
| 2025-09-18 | $56,545,650.18 | $13,104.26 | $5,067.09 |
| 2025-09-19 | $56,570,638.08 | $337,538.98 | $5,068.93 |
| 2025-09-20 | $55,034,671.12 | $10,945.30 | $4,937.78 |
| 2025-09-21 | $55,246,934.08 | $19,540.36 | $4,951.41 |
| 2025-09-22 | $54,879,063.86 | $5,844.11 | $4,917.19 |
| 2025-09-23 | $51,810,142.56 | $34,194.07 | $4,641.68 |
| 2025-09-24 | $51,403,916.42 | $19,925.23 | $4,604.79 |
| 2025-09-25 | $51,279,668.17 | $3,039.11 | $4,594.29 |
| 2025-09-26 | $47,698,258.47 | $8,416.60 | $4,265.78 |
| 2025-09-27 | $49,760,143.14 | $683.55 | $4,456.69 |
| 2025-09-28 | $49,656,238.91 | $8,610.08 | $4,443.46 |
| 2025-09-29 | $51,116,542.94 | $54,191.59 | $4,575.79 |
| 2025-09-30 | $52,012,811.45 | $27,954.14 | $4,667.58 |
| 2025-10-01 | $51,050,263.37 | $9,188.60 | $4,582.40 |
| 2025-10-02 | $53,403,790.63 | $16,007.69 | $4,794.68 |
| 2025-10-03 | $55,094,548.92 | $29,848.18 | $4,956.36 |
| 2025-10-04 | $55,662,436.99 | $774,042.90 | $4,995.44 |
| 2025-10-05 | $55,325,086.93 | $61,048.43 | $4,967.54 |
| 2025-10-06 | $55,466,974.91 | $278,200.64 | $4,992.16 |
| 2025-10-07 | $57,657,351.73 | $59,726.36 | $5,185.10 |
| 2025-10-08 | $54,723,266.59 | $79,897.32 | $4,925.78 |
| 2025-10-09 | $55,651,475.98 | $108,742.50 | $5,005.71 |
| 2025-10-10 | $53,684,442.08 | $14,275.29 | $4,831.23 |
| 2025-10-11 | $47,135,337.43 | $91,837.28 | $4,242.52 |
| 2025-10-12 | $45,719,739.25 | $472,318.27 | $4,135.91 |
| 2025-10-13 | $50,733,383.32 | $128,191.46 | $4,589.84 |
| 2025-10-14 | $51,831,769.06 | $75,061.87 | $4,688.71 |
| 2025-10-15 | $49,363,965.90 | $16,482.28 | $4,554.68 |
| 2025-10-16 | $47,573,222.20 | $58,105.48 | $4,395.84 |
| 2025-10-17 | $46,033,979.52 | $504,717.66 | $4,299.52 |
| 2025-10-18 | $45,368,067.01 | $4,638.20 | $4,232.85 |
| 2025-10-19 | $46,020,446.67 | $1,796.01 | $4,298.06 |
| 2025-10-20 | $47,134,775.14 | $18,290.14 | $4,400.87 |
| 2025-10-21 | $47,116,152.38 | $6,575.84 | $4,396.53 |
| 2025-10-22 | $45,744,141.99 | $18.62 | $4,285.28 |
| 2025-10-23 | $44,996,639.22 | $2,041.62 | $4,201.33 |
| 2025-10-24 | $45,642,869.33 | $969.90 | $4,261.64 |
| 2025-10-25 | $46,597,795.71 | $24,740.99 | $4,350.17 |
| 2025-10-26 | $46,864,256.18 | $3,551.85 | $4,372.99 |
| 2025-10-27 | $49,234,538.71 | $25,452.88 | $4,596.51 |
| 2025-10-28 | $48,750,473.27 | $123,506.06 | $4,551.43 |
| 2025-10-29 | $47,195,493.07 | $18,465.24 | $4,405.08 |
| 2025-10-30 | $46,262,989.84 | $10,131.45 | $4,322.17 |
| 2025-10-31 | $44,822,617.22 | $47,232.81 | $4,191.16 |
| 2025-11-01 | $45,524,251.44 | $14,988.07 | $4,248.62 |
| 2025-11-02 | $45,612,945.32 | $138,014.28 | $4,271.53 |
| 2025-11-03 | $46,013,911.30 | $12,834.74 | $4,307.32 |
| 2025-11-04 | $42,409,157.07 | $1,470,427.33 | $3,971.99 |
| 2025-11-05 | $37,041,885.52 | $128,857.51 | $3,653.71 |
| 2025-11-06 | $38,770,866.73 | $11,167.20 | $3,824.00 |
| 2025-11-07 | $37,130,007.18 | $49,831.80 | $3,662.40 |
| 2025-11-08 | $38,282,473.01 | $138,297.85 | $3,797.53 |
| 2025-11-09 | $37,707,573.31 | $12,258.49 | $3,737.17 |
| 2025-11-10 | $39,862,770.20 | $68,780.34 | $3,956.55 |
| 2025-11-11 | $39,775,859.23 | $5,365.85 | $3,945.99 |
| 2025-11-12 | $38,151,871.20 | $5,958.84 | $3,786.00 |
| 2025-11-13 | $37,760,079.58 | $152,381.23 | $3,746.42 |
| 2025-11-14 | $36,005,425.45 | $18,082.37 | $3,573.84 |
| 2025-11-15 | $34,748,612.02 | $61,030.80 | $3,425.74 |
| 2025-11-15 | $35,201,326.00 | $62,279.02 | $3,495.26 |
Compare live prices of Universal ETH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0XF1376BCEF0F78459C0ED0BA5DDCE976F1DDF51F4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,408.63 | $984 | ||
| Curve (Ethereum) | 0XF1376BCEF0F78459C0ED0BA5DDCE976F1DDF51F4/0X5E8422345238F34275888049021821E8E08CAA1F | $3,412.47 | $66,068 | ||
| Curve (Arbitrum) | 0X3D15FD46CE9E551498328B1C83071D9509E2C3A0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $3,414.26 | $47 |
Bedrock's native tokenized version of staked Ether is known as uniETH.uniETH represents the staked ETH in Bedrock plus all future staking rewards. uniETH is non-rebasing, i.e. does not grow in quantity over time but grows in value instead. In other words, 1 uniETH will be worth more than 1 ETH as time goes on, and its value will continue to increase as more time passes.Launched by RockX, Bedrock is a non-custodial solution that satisfies the requirements of institutions seeking a basis for large-scale liquid staking. By bringing new levels of transparency and security to liquid staking, Bedrock allows institutions to unlock liquidity safely by adhering to regulations while leveraging a true crypto-native solution.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0667 35.09%
Rain RAIN$0.008005 7.48%
pippin PIPPIN$0.351 3.91%
MYX Finance MYX$3.22 3.68%
Sky SKY$0.0595 3.08%
Bitcoin BTC$88,140.00 -2.24%
Ethereum ETH$3,061.26 -1.62%
Tether USDT$1.00 -0%
BNB BNB$876.72 -2.07%
XRP XRP$1.99 -1.7%
Audiera BEAT $1.90 -19.91%
FOLKS FOLKS $26.22 -12.13%
Basic Attention BAT $0.252 -9.48%
Pudgy Penguins PENGU $0.0104 -8.72%
Dash DASH $41.14 -8.19%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
