Universal ETH current market price is $3,319.98 with a 24 hour trading volume of $165.37K. The total available supply of Universal ETH is 10,067 UNIETH. It has secured Rank 877 in the cryptocurrency market with a marketcap of $33.42M. The UNIETH price is 1.41% up in the last one hour.
The high price of the Universal ETH is $3,560.63 and low price is $3,273.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
877
$3,319.98
$33.42M 2.79%
$33.42M
$165.37K
10,067 UNIETH
10,067 UNIETH
(Not Available)
$3,560.63
$3,273.24
$5,430.83 39.43%
24 Aug 2025
$1,525.18 115.68%
09 Apr 2025
Want to convert more cryptocurrencies?
1.41%
2.65%
15.92%
17.21%
22.86%
34.52%
65.35%
0.16%
Historical data of Universal ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-16 | $109,501,303.02 | $475,852.23 | $3,325.79 |
| 2024-11-17 | $110,614,660.60 | $292,142.38 | $3,373.19 |
| 2024-11-18 | $108,407,752.74 | $43,148.48 | $3,307.32 |
| 2024-11-19 | $112,355,212.01 | $164,328.20 | $3,444.51 |
| 2024-11-20 | $109,750,736.35 | $91,044.42 | $3,345.66 |
| 2024-11-21 | $108,603,780.96 | $871,230.23 | $3,310.14 |
| 2024-11-22 | $118,619,005.24 | $352,898.98 | $3,617.26 |
| 2024-11-23 | $117,204,950.54 | $230,717.61 | $3,575.58 |
| 2024-11-24 | $119,902,933.57 | $10,590.15 | $3,650.24 |
| 2024-11-25 | $118,696,300.54 | $57,692.48 | $3,609.40 |
| 2024-11-26 | $121,214,854.54 | $308,028.64 | $3,670.68 |
| 2024-11-27 | $117,679,397.50 | $3,410.37 | $3,575.53 |
| 2024-11-28 | $129,688,513.37 | $50,619.66 | $3,938.83 |
| 2024-11-29 | $126,563,639.43 | $4,451.72 | $3,846.11 |
| 2024-11-30 | $126,756,605.70 | $56,530.64 | $3,866.95 |
| 2024-12-01 | $130,569,414.75 | $135,051.05 | $3,982.33 |
| 2024-12-02 | $130,789,766.16 | $68,817.41 | $3,989.18 |
| 2024-12-03 | $128,285,674.90 | $68,677.39 | $3,916.56 |
| 2024-12-04 | $123,449,211.57 | $317,605.22 | $3,899.41 |
| 2024-12-05 | $130,801,210.93 | $28,758.24 | $4,132.94 |
| 2024-12-06 | $129,521,509.51 | $243,542.58 | $4,088.86 |
| 2024-12-07 | $116,562,355.30 | $101,649.19 | $4,333.64 |
| 2024-12-08 | $115,778,299.29 | $101,563.94 | $4,299.43 |
| 2024-12-09 | $116,634,549.33 | $631,110.66 | $4,335.51 |
| 2024-12-10 | $107,633,975.44 | $126,720.62 | $4,002.60 |
| 2024-12-11 | $105,068,832.70 | $76,920.99 | $3,907.58 |
| 2024-12-12 | $111,009,069.02 | $115,719.35 | $4,126.92 |
| 2024-12-13 | $112,484,251.00 | $39,898.62 | $4,181.82 |
| 2024-12-14 | $113,429,152.52 | $111,312.66 | $4,220.42 |
| 2024-12-15 | $112,233,019.40 | $69,315.30 | $4,171.36 |
| 2024-12-16 | $114,524,347.06 | $598,476.37 | $4,263.22 |
| 2024-12-17 | $116,096,004.11 | $20,631.38 | $4,295.68 |
| 2024-12-18 | $112,416,001.52 | $57,597.96 | $4,179.74 |
| 2024-12-19 | $105,421,942.40 | $90,640.72 | $3,912.11 |
| 2024-12-20 | $99,895,151.87 | $256,644.16 | $3,709.95 |
| 2024-12-21 | $100,218,769.22 | $321,257.71 | $3,746.39 |
| 2024-12-22 | $96,152,438.55 | $114,284.22 | $3,595.53 |
| 2024-12-23 | $94,634,591.11 | $142,555.81 | $3,532.69 |
| 2024-12-24 | $98,867,655.45 | $261,696.35 | $3,693.18 |
| 2024-12-25 | $101,146,635.55 | $42,342.47 | $3,777.38 |
| 2024-12-26 | $100,955,057.48 | $283,893.98 | $3,774.32 |
| 2024-12-27 | $99,935,153.77 | $3,276,422.83 | $3,584.37 |
| 2024-12-28 | $98,678,949.15 | $1,031,680.73 | $3,595.45 |
| 2024-12-29 | $100,955,541.89 | $482,815.95 | $3,676.12 |
| 2024-12-30 | $99,296,273.95 | $339,175.05 | $3,614.74 |
| 2024-12-31 | $99,658,765.38 | $480,358.27 | $3,630.83 |
| 2025-01-01 | $95,671,476.98 | $448,480.94 | $3,612.36 |
| 2025-01-02 | $96,078,698.66 | $398,030.53 | $3,623.43 |
| 2025-01-03 | $98,948,919.65 | $288,772.68 | $3,734.75 |
| 2025-01-04 | $103,504,288.36 | $34,924.33 | $3,904.53 |
| 2025-01-05 | $105,121,545.28 | $52,087.00 | $3,965.69 |
| 2025-01-06 | $100,570,557.38 | $76,080.63 | $3,947.52 |
| 2025-01-07 | $101,713,652.15 | $26,715.02 | $3,992.92 |
| 2025-01-08 | $93,537,979.90 | $78,615.98 | $3,671.13 |
| 2025-01-09 | $91,799,568.46 | $78,857.37 | $3,602.26 |
| 2025-01-10 | $88,597,208.77 | $93,478.35 | $3,481.21 |
| 2025-01-11 | $89,924,587.16 | $1,558,322.00 | $3,528.44 |
| 2025-01-12 | $90,334,982.20 | $172,879.62 | $3,547.18 |
| 2025-01-13 | $89,292,361.78 | $444,878.88 | $3,510.19 |
| 2025-01-14 | $89,557,799.80 | $111,282.47 | $3,389.80 |
| 2025-01-15 | $92,228,959.48 | $27,225.36 | $3,490.52 |
| 2025-01-16 | $98,115,847.08 | $15,654.95 | $3,731.23 |
| 2025-01-17 | $94,080,789.51 | $3,854.00 | $3,577.59 |
| 2025-01-18 | $98,915,813.96 | $83,504.16 | $3,762.46 |
| 2025-01-19 | $93,883,862.81 | $87,386.86 | $3,570.39 |
| 2025-01-20 | $88,158,081.49 | $38,330.62 | $3,473.06 |
| 2025-01-21 | $89,330,016.80 | $19,671.72 | $3,532.77 |
| 2025-01-22 | $91,229,309.68 | $191,627.29 | $3,602.19 |
| 2025-01-23 | $88,736,058.31 | $38,342.79 | $3,501.50 |
| 2025-01-24 | $91,263,159.50 | $15,792.46 | $3,602.79 |
| 2025-01-25 | $90,729,404.12 | $3,370.22 | $3,582.42 |
| 2025-01-26 | $91,150,830.45 | $69,063.63 | $3,593.62 |
| 2025-01-27 | $88,917,356.62 | $76,938.08 | $3,505.78 |
| 2025-01-28 | $86,827,600.21 | $5,035.75 | $3,436.25 |
| 2025-01-29 | $84,167,064.02 | $4,393.82 | $3,322.48 |
| 2025-01-30 | $85,574,025.69 | $69,940.00 | $3,377.14 |
| 2025-01-31 | $89,205,845.88 | $4,960.82 | $3,519.61 |
| 2025-02-01 | $90,390,156.24 | $252,772.81 | $3,566.96 |
| 2025-02-02 | $85,851,925.19 | $137,671.11 | $3,382.43 |
| 2025-02-03 | $80,853,188.54 | $81,401.99 | $3,080.14 |
| 2025-02-04 | $82,051,584.60 | $136,056.69 | $3,108.71 |
| 2025-02-05 | $77,774,425.65 | $30,221.11 | $2,950.17 |
| 2025-02-06 | $79,443,964.28 | $109,937.03 | $3,012.27 |
| 2025-02-07 | $76,401,249.19 | $27,303.33 | $2,898.52 |
| 2025-02-08 | $74,397,729.79 | $28,895.88 | $2,830.29 |
| 2025-02-09 | $75,270,518.91 | $80,866.58 | $2,853.09 |
| 2025-02-10 | $75,035,923.08 | $13,310.25 | $2,844.64 |
| 2025-02-11 | $59,811,747.72 | $26,666.81 | $2,873.51 |
| 2025-02-12 | $58,665,669.71 | $11,498.20 | $2,818.54 |
| 2025-02-13 | $61,746,725.43 | $196,918.52 | $2,967.03 |
| 2025-02-14 | $60,345,414.02 | $59,138.66 | $2,899.26 |
| 2025-02-15 | $61,250,967.94 | $26,774.60 | $2,947.11 |
| 2025-02-16 | $60,869,587.96 | $280,324.59 | $2,928.53 |
| 2025-02-17 | $60,186,929.71 | $9,268.31 | $2,898.41 |
| 2025-02-18 | $62,121,243.50 | $78,874.02 | $2,981.65 |
| 2025-02-19 | $60,377,514.78 | $105,988.84 | $2,896.55 |
| 2025-02-20 | $61,580,422.33 | $15,970.30 | $2,954.47 |
| 2025-02-21 | $62,095,756.26 | $60,193.95 | $2,980.77 |
| 2025-02-22 | $60,319,558.72 | $134,545.22 | $2,896.09 |
| 2025-02-23 | $62,790,648.32 | $38,137.20 | $3,012.93 |
| 2025-02-24 | $64,232,101.54 | $198,719.55 | $3,078.75 |
| 2025-02-25 | $56,796,887.91 | $14,699.27 | $2,719.46 |
| 2025-02-26 | $56,816,805.11 | $17,008.24 | $2,721.56 |
| 2025-02-27 | $52,954,937.46 | $95,080.40 | $2,537.51 |
| 2025-02-28 | $52,385,406.22 | $71,030.47 | $2,509.62 |
| 2025-03-01 | $50,778,211.23 | $165,124.86 | $2,433.52 |
| 2025-03-02 | $50,098,509.60 | $45,876.54 | $2,405.64 |
| 2025-03-03 | $57,273,886.17 | $750,123.10 | $2,740.53 |
| 2025-03-04 | $49,030,782.70 | $216,261.04 | $2,344.68 |
| 2025-03-05 | $35,646,584.19 | $260,338.35 | $2,359.90 |
| 2025-03-06 | $36,821,512.17 | $8,433.84 | $2,437.62 |
| 2025-03-07 | $36,038,330.78 | $55,542.79 | $2,388.79 |
| 2025-03-08 | $35,105,435.65 | $20,247.42 | $2,324.72 |
| 2025-03-09 | $36,112,724.22 | $34,094.38 | $2,391.98 |
| 2025-03-10 | $33,157,318.53 | $419,470.62 | $2,194.22 |
| 2025-03-11 | $30,633,964.26 | $1,334,708.41 | $2,037.11 |
| 2025-03-12 | $31,244,436.38 | $87,399.36 | $2,085.28 |
| 2025-03-13 | $30,885,871.83 | $55,492.73 | $2,072.64 |
| 2025-03-14 | $30,068,035.49 | $47,450.42 | $2,018.88 |
| 2025-03-15 | $30,873,415.96 | $2,690.24 | $2,072.99 |
| 2025-03-16 | $31,296,070.45 | $2,940.07 | $2,100.88 |
| 2025-03-17 | $30,476,906.55 | $55,264.67 | $2,046.17 |
| 2025-03-18 | $31,161,103.79 | $888.23 | $2,092.42 |
| 2025-03-19 | $31,129,125.72 | $203,732.58 | $2,097.71 |
| 2025-03-20 | $33,086,498.57 | $241,108.60 | $2,236.11 |
| 2025-03-21 | $31,731,682.67 | $173,721.33 | $2,151.27 |
| 2025-03-22 | $31,319,040.67 | $23,243.79 | $2,123.33 |
| 2025-03-23 | $31,588,528.31 | $83,957.58 | $2,149.99 |
| 2025-03-24 | $31,975,517.86 | $151,923.57 | $2,177.61 |
| 2025-03-25 | $33,133,261.22 | $72,998.57 | $2,259.44 |
| 2025-03-26 | $32,919,386.44 | $31,080.45 | $2,244.91 |
| 2025-03-27 | $31,318,004.81 | $269,505.54 | $2,181.35 |
| 2025-03-28 | $31,288,794.79 | $42,575.97 | $2,177.04 |
| 2025-03-29 | $29,579,085.22 | $16,628.79 | $2,058.97 |
| 2025-03-30 | $28,515,713.17 | $6,972.69 | $1,984.49 |
| 2025-03-31 | $28,082,491.14 | $131,274.40 | $1,962.74 |
| 2025-04-01 | $28,424,020.54 | $6,320.51 | $1,986.36 |
| 2025-04-02 | $29,672,629.17 | $3,235.38 | $2,072.53 |
| 2025-04-03 | $27,957,334.29 | $6,543.64 | $1,954.33 |
| 2025-04-04 | $28,363,976.44 | $33,233.95 | $1,978.53 |
| 2025-04-05 | $28,258,543.64 | $3,502.53 | $1,973.85 |
| 2025-04-06 | $28,117,420.37 | $1,823.37 | $1,968.58 |
| 2025-04-07 | $24,559,528.77 | $17,561.47 | $1,713.79 |
| 2025-04-08 | $24,331,586.36 | $16,708.45 | $1,693.40 |
| 2025-04-09 | $22,905,828.96 | $13,725.58 | $1,600.27 |
| 2025-04-10 | $25,816,830.09 | $79,666.39 | $1,808.09 |
| 2025-04-11 | $23,963,222.46 | $95,159.34 | $1,661.44 |
| 2025-04-12 | $24,949,537.13 | $129,651.01 | $1,706.75 |
| 2025-04-13 | $26,157,287.24 | $1,968.76 | $1,792.81 |
| 2025-04-14 | $25,322,049.51 | $6,595.04 | $1,739.77 |
| 2025-04-15 | $25,702,558.20 | $35,559.19 | $1,760.25 |
| 2025-04-16 | $25,237,409.96 | $41,818.09 | $1,729.16 |
| 2025-04-17 | $25,041,220.18 | $136,930.94 | $1,722.56 |
| 2025-04-18 | $25,012,332.62 | $169,819.80 | $1,724.00 |
| 2025-04-19 | $25,019,107.16 | $252,124.54 | $1,731.37 |
| 2025-04-20 | $25,293,587.79 | $47,255.21 | $1,757.55 |
| 2025-04-21 | $24,795,290.13 | $10,378.78 | $1,726.44 |
| 2025-04-22 | $24,717,197.10 | $70.02 | $1,723.37 |
| 2025-04-23 | $27,492,598.07 | $2,485.76 | $1,914.23 |
| 2025-04-24 | $28,043,024.09 | $9,585.81 | $1,952.55 |
| 2025-04-25 | $27,716,822.38 | $4,178.90 | $1,929.47 |
| 2025-04-26 | $27,980,786.10 | $3,803.63 | $1,948.91 |
| 2025-04-27 | $28,436,110.63 | $23,994.41 | $1,980.49 |
| 2025-04-28 | $28,015,789.03 | $4,018.17 | $1,950.62 |
| 2025-04-29 | $28,170,565.93 | $7,116.94 | $1,961.27 |
| 2025-04-30 | $28,132,528.52 | $1,969.88 | $1,960.60 |
| 2025-05-01 | $28,061,098.92 | $1,768.07 | $1,950.17 |
| 2025-05-02 | $28,743,457.36 | $40,932.57 | $1,999.38 |
| 2025-05-03 | $28,816,875.19 | $3,464.63 | $2,004.85 |
| 2025-05-04 | $28,625,233.13 | $66,948.85 | $1,999.12 |
| 2025-05-05 | $28,184,591.91 | $9,439.40 | $1,968.30 |
| 2025-05-06 | $28,317,447.99 | $2,371.04 | $1,977.55 |
| 2025-05-07 | $28,356,980.14 | $2,776.70 | $1,981.24 |
| 2025-05-08 | $28,270,115.12 | $5,034.28 | $1,973.94 |
| 2025-05-09 | $34,344,382.01 | $26,296.75 | $2,398.40 |
| 2025-05-10 | $36,549,274.15 | $14,245.51 | $2,552.28 |
| 2025-05-11 | $40,535,709.19 | $44,765.37 | $2,833.94 |
| 2025-05-12 | $39,296,349.35 | $300,327.24 | $2,745.58 |
| 2025-05-13 | $36,370,451.07 | $115,088.72 | $2,727.49 |
| 2025-05-14 | $38,991,114.45 | $113,274.56 | $2,925.42 |
| 2025-05-15 | $37,874,064.37 | $265,253.80 | $2,841.67 |
| 2025-05-16 | $37,066,775.76 | $75,754.72 | $2,773.96 |
| 2025-05-17 | $37,057,682.23 | $115,590.89 | $2,797.79 |
| 2025-05-18 | $35,884,853.52 | $38,430.85 | $2,709.07 |
| 2025-05-19 | $35,656,790.41 | $11,091.56 | $2,698.60 |
| 2025-05-20 | $34,231,700.75 | $3,077.60 | $2,765.34 |
| 2025-05-21 | $34,083,977.46 | $118,198.38 | $2,757.94 |
| 2025-05-22 | $34,711,332.97 | $12,003.75 | $2,804.32 |
| 2025-05-23 | $35,971,843.74 | $47,835.47 | $2,906.07 |
| 2025-05-24 | $34,123,543.54 | $22,336.39 | $2,763.25 |
| 2025-05-25 | $34,099,224.49 | $16,469.28 | $2,761.49 |
| 2025-05-26 | $34,385,061.69 | $7,033.77 | $2,784.16 |
| 2025-05-27 | $34,639,293.37 | $14,497.93 | $2,804.73 |
| 2025-05-28 | $35,871,555.35 | $58,405.71 | $2,909.44 |
| 2025-05-29 | $36,065,288.94 | $1,584.70 | $2,925.03 |
| 2025-05-30 | $35,503,706.67 | $13,621.26 | $2,879.46 |
| 2025-05-31 | $34,035,907.90 | $24,025.41 | $2,760.31 |
| 2025-06-01 | $36,258,531.69 | $12,171.66 | $2,776.38 |
| 2025-06-02 | $36,307,176.24 | $18,530.59 | $2,780.07 |
| 2025-06-03 | $37,175,124.80 | $11,562.12 | $2,846.55 |
| 2025-06-04 | $37,096,357.36 | $28,510.02 | $2,839.87 |
| 2025-06-05 | $37,368,790.66 | $21,163.37 | $2,860.68 |
| 2025-06-06 | $34,605,187.82 | $1,768.78 | $2,649.07 |
| 2025-06-07 | $35,466,828.61 | $1,710.48 | $2,714.39 |
| 2025-06-08 | $36,112,784.57 | $6,910.09 | $2,763.58 |
| 2025-06-09 | $35,845,323.08 | $459.56 | $2,743.71 |
| 2025-06-10 | $38,286,552.86 | $13,280.66 | $2,929.52 |
| 2025-06-11 | $40,187,141.03 | $18,952.89 | $3,079.11 |
| 2025-06-12 | $39,591,154.61 | $50,576.01 | $3,037.83 |
| 2025-06-13 | $37,881,165.20 | $9,091.10 | $2,897.47 |
| 2025-06-14 | $36,973,940.63 | $306,141.98 | $2,831.84 |
| 2025-06-15 | $36,344,298.59 | $1,718.21 | $2,782.95 |
| 2025-06-16 | $36,523,780.93 | $4,048.26 | $2,796.31 |
| 2025-06-17 | $36,847,138.78 | $104,553.61 | $2,815.22 |
| 2025-06-18 | $36,126,101.18 | $1,012.16 | $2,760.96 |
| 2025-06-19 | $36,258,972.05 | $9,536.80 | $2,771.80 |
| 2025-06-20 | $36,214,851.94 | $396,165.46 | $2,767.44 |
| 2025-06-21 | $34,509,890.41 | $122,651.82 | $2,636.49 |
| 2025-06-22 | $32,118,577.24 | $41,038.43 | $2,493.80 |
| 2025-06-23 | $32,545,616.00 | $65,825.82 | $2,444.34 |
| 2025-06-24 | $35,423,878.08 | $35,875.05 | $2,661.72 |
| 2025-06-25 | $35,774,341.22 | $10,136.27 | $2,681.35 |
| 2025-06-26 | $35,314,381.03 | $67,446.18 | $2,649.03 |
| 2025-06-27 | $35,208,007.45 | $288,790.47 | $2,642.66 |
| 2025-06-28 | $34,977,705.40 | $488,891.21 | $2,662.54 |
| 2025-06-29 | $35,169,238.21 | $234,490.28 | $2,674.65 |
| 2025-06-30 | $36,108,015.93 | $75,766.44 | $2,746.04 |
| 2025-07-01 | $35,936,096.64 | $10,911.13 | $2,732.09 |
| 2025-07-02 | $34,672,272.12 | $34,086.14 | $2,637.00 |
| 2025-07-03 | $37,157,011.44 | $84,541.99 | $2,825.51 |
| 2025-07-04 | $37,281,554.43 | $263,234.54 | $2,841.22 |
| 2025-07-05 | $36,138,917.70 | $30,193.73 | $2,754.04 |
| 2025-07-06 | $36,682,475.79 | $11,484.08 | $2,765.17 |
| 2025-07-07 | $37,451,150.97 | $51,200.65 | $2,825.84 |
| 2025-07-08 | $36,988,664.09 | $146,164.34 | $2,796.81 |
| 2025-07-09 | $37,805,812.89 | $236,611.61 | $2,878.54 |
| 2025-07-10 | $39,998,725.94 | $182,026.07 | $3,044.86 |
| 2025-07-11 | $42,145,806.57 | $701,271.60 | $3,210.28 |
| 2025-07-12 | $43,122,643.76 | $55,893.42 | $3,258.07 |
| 2025-07-13 | $42,836,126.54 | $62,149.07 | $3,236.08 |
| 2025-07-14 | $43,543,329.04 | $84,303.12 | $3,290.80 |
| 2025-07-15 | $43,912,847.75 | $118,032.75 | $3,317.58 |
| 2025-07-16 | $45,555,532.69 | $70,547.45 | $3,441.39 |
| 2025-07-17 | $49,105,876.13 | $141,654.99 | $3,709.32 |
| 2025-07-18 | $50,005,016.12 | $107,614.67 | $3,878.77 |
| 2025-07-19 | $49,183,373.79 | $583,255.22 | $3,902.20 |
| 2025-07-20 | $49,917,331.19 | $220,242.80 | $3,960.85 |
| 2025-07-21 | $52,294,337.65 | $347,028.47 | $4,149.27 |
| 2025-07-22 | $52,137,818.99 | $2,389,213.03 | $4,144.78 |
| 2025-07-23 | $51,519,398.50 | $413,111.92 | $4,106.51 |
| 2025-07-24 | $49,156,473.17 | $1,216,661.18 | $3,997.80 |
| 2025-07-25 | $49,924,075.84 | $53,341.04 | $4,059.25 |
| 2025-07-26 | $50,201,167.49 | $12,822.83 | $4,083.80 |
| 2025-07-27 | $50,526,975.87 | $1,362,323.52 | $4,106.16 |
| 2025-07-28 | $52,179,873.14 | $1,239,623.98 | $4,238.18 |
| 2025-07-29 | $51,460,254.53 | $28,509.18 | $4,182.15 |
| 2025-07-30 | $51,139,424.97 | $36,877.53 | $4,153.53 |
| 2025-07-31 | $51,347,248.20 | $16,991.09 | $4,157.46 |
| 2025-08-01 | $49,943,788.19 | $1,905.55 | $4,040.39 |
| 2025-08-02 | $47,231,515.44 | $211,761.09 | $3,826.42 |
| 2025-08-03 | $46,121,740.42 | $2,400.58 | $3,725.29 |
| 2025-08-04 | $47,340,344.43 | $24,677.07 | $3,825.89 |
| 2025-08-05 | $50,447,718.92 | $77,121.32 | $4,079.82 |
| 2025-08-06 | $48,831,254.24 | $18,989.33 | $3,974.21 |
| 2025-08-07 | $49,222,310.11 | $16,171.99 | $4,048.20 |
| 2025-08-08 | $51,648,477.37 | $138.80 | $4,299.53 |
| 2025-08-09 | $53,022,629.45 | $1,933.16 | $4,414.24 |
| 2025-08-10 | $55,491,416.79 | $193,382.72 | $4,628.24 |
| 2025-08-11 | $55,962,246.64 | $15,201.49 | $4,663.22 |
| 2025-08-12 | $55,652,616.54 | $4,971.77 | $4,637.16 |
| 2025-08-13 | $60,580,847.22 | $15,549.23 | $5,048.54 |
| 2025-08-14 | $62,667,282.36 | $24,179.47 | $5,216.61 |
| 2025-08-15 | $59,864,444.59 | $76,088.45 | $4,988.32 |
| 2025-08-16 | $58,140,954.95 | $34,940.29 | $4,857.49 |
| 2025-08-17 | $58,021,373.11 | $44,022.44 | $4,846.98 |
| 2025-08-18 | $58,875,972.60 | $117,196.28 | $4,929.47 |
| 2025-08-19 | $56,819,994.72 | $13,179.62 | $4,748.22 |
| 2025-08-20 | $53,544,310.97 | $49,995.65 | $4,478.49 |
| 2025-08-21 | $56,721,079.45 | $168,420.69 | $4,749.58 |
| 2025-08-22 | $55,470,022.17 | $131,732.27 | $4,660.85 |
| 2025-08-23 | $62,947,709.41 | $135,943.08 | $5,282.30 |
| 2025-08-24 | $62,377,286.65 | $65,798.48 | $5,236.18 |
| 2025-08-25 | $62,747,394.86 | $70,724.69 | $5,264.63 |
| 2025-08-26 | $55,585,061.46 | $171,973.69 | $4,839.76 |
| 2025-08-27 | $57,815,904.84 | $45,810.34 | $5,033.96 |
| 2025-08-28 | $56,719,202.92 | $44,969.67 | $4,934.29 |
| 2025-08-29 | $56,665,811.04 | $29,199.20 | $4,940.97 |
| 2025-08-30 | $53,978,823.83 | $610,636.84 | $4,794.01 |
| 2025-08-31 | $54,041,615.76 | $60,918.67 | $4,801.53 |
| 2025-09-01 | $54,496,803.22 | $106,633.39 | $4,841.65 |
| 2025-09-02 | $53,350,252.16 | $16,004.21 | $4,739.19 |
| 2025-09-03 | $53,502,288.77 | $199,430.97 | $4,758.34 |
| 2025-09-04 | $55,151,809.49 | $17,892.11 | $4,895.74 |
| 2025-09-05 | $53,340,592.62 | $26,931.11 | $4,734.66 |
| 2025-09-06 | $53,380,423.66 | $19,182.02 | $4,742.05 |
| 2025-09-07 | $52,957,311.97 | $8,978.23 | $4,704.34 |
| 2025-09-08 | $53,265,446.23 | $92,470.17 | $4,731.83 |
| 2025-09-09 | $53,270,303.30 | $27,159.82 | $4,741.48 |
| 2025-09-10 | $53,084,367.30 | $21,797.15 | $4,745.97 |
| 2025-09-11 | $53,852,254.05 | $137,286.18 | $4,809.62 |
| 2025-09-12 | $55,021,681.77 | $143,593.73 | $4,929.93 |
| 2025-09-13 | $58,087,931.17 | $24,785.65 | $5,205.11 |
| 2025-09-14 | $57,559,833.61 | $73,930.73 | $5,157.79 |
| 2025-09-15 | $56,852,598.42 | $31,633.66 | $5,095.54 |
| 2025-09-16 | $55,766,940.08 | $1,828.92 | $4,999.40 |
| 2025-09-17 | $55,518,507.55 | $19,886.72 | $4,977.00 |
| 2025-09-18 | $56,545,650.18 | $13,104.26 | $5,067.09 |
| 2025-09-19 | $56,570,638.08 | $337,538.98 | $5,068.93 |
| 2025-09-20 | $55,034,671.12 | $10,945.30 | $4,937.78 |
| 2025-09-21 | $55,246,934.08 | $19,540.36 | $4,951.41 |
| 2025-09-22 | $54,879,063.86 | $5,844.11 | $4,917.19 |
| 2025-09-23 | $51,810,142.56 | $34,194.07 | $4,641.68 |
| 2025-09-24 | $51,403,916.42 | $19,925.23 | $4,604.79 |
| 2025-09-25 | $51,279,668.17 | $3,039.11 | $4,594.29 |
| 2025-09-26 | $47,698,258.47 | $8,416.60 | $4,265.78 |
| 2025-09-27 | $49,760,143.14 | $683.55 | $4,456.69 |
| 2025-09-28 | $49,656,238.91 | $8,610.08 | $4,443.46 |
| 2025-09-29 | $51,116,542.94 | $54,191.59 | $4,575.79 |
| 2025-09-30 | $52,012,811.45 | $27,954.14 | $4,667.58 |
| 2025-10-01 | $51,050,263.37 | $9,188.60 | $4,582.40 |
| 2025-10-02 | $53,403,790.63 | $16,007.69 | $4,794.68 |
| 2025-10-03 | $55,094,548.92 | $29,848.18 | $4,956.36 |
| 2025-10-04 | $55,662,436.99 | $774,042.90 | $4,995.44 |
| 2025-10-05 | $55,325,086.93 | $61,048.43 | $4,967.54 |
| 2025-10-06 | $55,466,974.91 | $278,200.64 | $4,992.16 |
| 2025-10-07 | $57,657,351.73 | $59,726.36 | $5,185.10 |
| 2025-10-08 | $54,723,266.59 | $79,897.32 | $4,925.78 |
| 2025-10-09 | $55,651,475.98 | $108,742.50 | $5,005.71 |
| 2025-10-10 | $53,684,442.08 | $14,275.29 | $4,831.23 |
| 2025-10-11 | $47,135,337.43 | $91,837.28 | $4,242.52 |
| 2025-10-12 | $45,719,739.25 | $472,318.27 | $4,135.91 |
| 2025-10-13 | $50,733,383.32 | $128,191.46 | $4,589.84 |
| 2025-10-14 | $51,831,769.06 | $75,061.87 | $4,688.71 |
| 2025-10-15 | $49,363,965.90 | $16,482.28 | $4,554.68 |
| 2025-10-16 | $47,573,222.20 | $58,105.48 | $4,395.84 |
| 2025-10-17 | $46,033,979.52 | $504,717.66 | $4,299.52 |
| 2025-10-18 | $45,368,067.01 | $4,638.20 | $4,232.85 |
| 2025-10-19 | $46,020,446.67 | $1,796.01 | $4,298.06 |
| 2025-10-20 | $47,134,775.14 | $18,290.14 | $4,400.87 |
| 2025-10-21 | $47,116,152.38 | $6,575.84 | $4,396.53 |
| 2025-10-22 | $45,744,141.99 | $18.62 | $4,285.28 |
| 2025-10-23 | $44,996,639.22 | $2,041.62 | $4,201.33 |
| 2025-10-24 | $45,642,869.33 | $969.90 | $4,261.64 |
| 2025-10-25 | $46,597,795.71 | $24,740.99 | $4,350.17 |
| 2025-10-26 | $46,864,256.18 | $3,551.85 | $4,372.99 |
| 2025-10-27 | $49,234,538.71 | $25,452.88 | $4,596.51 |
| 2025-10-28 | $48,750,473.27 | $123,506.06 | $4,551.43 |
| 2025-10-29 | $47,195,493.07 | $18,465.24 | $4,405.08 |
| 2025-10-30 | $46,262,989.84 | $10,131.45 | $4,322.17 |
| 2025-10-31 | $44,822,617.22 | $47,232.81 | $4,191.16 |
| 2025-11-01 | $45,524,251.44 | $14,988.07 | $4,248.62 |
| 2025-11-02 | $45,612,945.32 | $138,014.28 | $4,271.53 |
| 2025-11-03 | $46,013,911.30 | $12,834.74 | $4,307.32 |
| 2025-11-04 | $42,409,157.07 | $1,470,427.33 | $3,971.99 |
| 2025-11-05 | $37,041,885.52 | $128,857.51 | $3,653.71 |
| 2025-11-06 | $38,770,866.73 | $11,167.20 | $3,824.00 |
| 2025-11-07 | $37,130,007.18 | $49,831.80 | $3,662.40 |
| 2025-11-08 | $38,282,473.01 | $138,297.85 | $3,797.53 |
| 2025-11-09 | $37,707,573.31 | $12,258.49 | $3,737.17 |
| 2025-11-10 | $39,862,770.20 | $68,780.34 | $3,956.55 |
| 2025-11-11 | $39,775,859.23 | $5,365.85 | $3,945.99 |
| 2025-11-12 | $38,151,871.20 | $5,958.84 | $3,786.00 |
| 2025-11-13 | $37,760,079.58 | $152,381.23 | $3,746.42 |
| 2025-11-14 | $36,005,425.45 | $18,082.37 | $3,573.84 |
| 2025-11-15 | $34,748,612.02 | $61,030.80 | $3,425.74 |
| 2025-11-15 | $35,201,326.00 | $62,279.02 | $3,495.26 |
Compare live prices of Universal ETH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0XF1376BCEF0F78459C0ED0BA5DDCE976F1DDF51F4/0X5E8422345238F34275888049021821E8E08CAA1F | $3,334.98 | $98,443 | ||
| Curve (Arbitrum) | 0X3D15FD46CE9E551498328B1C83071D9509E2C3A0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $3,297.89 | $66,836 | ||
| Curve (Ethereum) | 0XF1376BCEF0F78459C0ED0BA5DDCE976F1DDF51F4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,304.96 | $95 |
Bedrock's native tokenized version of staked Ether is known as uniETH.uniETH represents the staked ETH in Bedrock plus all future staking rewards. uniETH is non-rebasing, i.e. does not grow in quantity over time but grows in value instead. In other words, 1 uniETH will be worth more than 1 ETH as time goes on, and its value will continue to increase as more time passes.Launched by RockX, Bedrock is a non-custodial solution that satisfies the requirements of institutions seeking a basis for large-scale liquid staking. By bringing new levels of transparency and security to liquid staking, Bedrock allows institutions to unlock liquidity safely by adhering to regulations while leveraging a true crypto-native solution.
Pi Network has established a clear double bottom at $0.21, with bullish volume defending support twice. A breakout above $0.23 may trigger a relief rally to $0.25. Pi Network’s (PI) price action has turned technically significant as the asset confirms…...
Read More
The crypto market crash continued its downtrend today, Nov. 17, as the Fear and Greed Index plunged to extreme fear and stablecoin exchange outflows jumped....
Read More
Solana breaks below key resistance at $146, signaling weakening momentum. With bearish imbalance building, price now risks a deeper drop toward $112 support....
Read More
Horizen ZEN$16.05 19.63%
Plasma XPL$0.240 8.36%
Telcoin TEL$0.006430 7.89%
Internet Computer ICP$5.33 7.47%
Filecoin FIL$2.05 7.23%
Bitcoin BTC$91,874.00 -2.37%
Ethereum ETH$3,006.81 -2.79%
Tether USDT$0.999 -0.09%
XRP XRP$2.14 -3.16%
BNB BNB$901.25 -2.13%
SOON SOON $1.40 -31.13%
Decred DCR $30.86 -16.65%
Concordium CCD $0.0208 -13.17%
Maple Finance SYRUP $0.388 -12.44%
Pump.fun PUMP $0.002954 -12.41%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
