Unit Fartcoin current market price is $0.374 with a 24 hour trading volume of $45,025. The total available supply of Unit Fartcoin is 1.00B UFART with a maximum supply of 1.00B UFART. It has secured Rank 935 in the cryptocurrency market with a marketcap of $29.97M. The UFART price is 0.6% up in the last one hour.
The high price of the Unit Fartcoin is $0.389 and low price is $0.364 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
935
$0.374
$29.97M 1.78%
$374.18M
$45,025
80.10M UFART
1.00B UFART
1.00B UFART
$0.389
$0.364
$1.69 77.83%
23 Jul 2025
$0.179 108.71%
22 Nov 2025
Want to convert more cryptocurrencies?
0.6%
1.88%
7.13%
29.75%
7.11%
49.61%
0%
0%
Historical data of Unit Fartcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $0.00 | $12,267,153.25 | $1.06 |
| 2025-07-09 | $0.00 | $12,026,179.85 | $1.06 |
| 2025-07-10 | $0.00 | $17,465,219.28 | $1.10 |
| 2025-07-11 | $0.00 | $25,810,519.65 | $1.31 |
| 2025-07-12 | $0.00 | $21,933,135.32 | $1.28 |
| 2025-07-13 | $0.00 | $11,657,582.67 | $1.24 |
| 2025-07-14 | $0.00 | $12,203,701.59 | $1.27 |
| 2025-07-15 | $0.00 | $2,539,943.62 | $1.29 |
| 2025-07-16 | $0.00 | $1,440,067.22 | $1.24 |
| 2025-07-17 | $0.00 | $760,570.54 | $1.44 |
| 2025-07-18 | $0.00 | $3,154,910.15 | $1.41 |
| 2025-07-19 | $0.00 | $2,785,591.21 | $1.35 |
| 2025-07-20 | $0.00 | $1,727,222.83 | $1.43 |
| 2025-07-21 | $0.00 | $1,445,216.30 | $1.43 |
| 2025-07-22 | $0.00 | $2,146,470.13 | $1.62 |
| 2025-07-23 | $0.00 | $2,751,923.87 | $1.67 |
| 2025-07-24 | $0.00 | $292,413.50 | $1.53 |
| 2025-07-25 | $0.00 | $2,075,104.46 | $1.32 |
| 2025-07-26 | $0.00 | $2,272,634.94 | $1.37 |
| 2025-07-27 | $0.00 | $309,724.80 | $1.32 |
| 2025-07-28 | $0.00 | $1,273,796.75 | $1.34 |
| 2025-07-29 | $0.00 | $2,250,023.77 | $1.15 |
| 2025-07-30 | $96,875,421.09 | $1,315,112.17 | $1.09 |
| 2025-07-31 | $95,400,545.91 | $509,345.44 | $1.07 |
| 2025-08-01 | $86,707,818.26 | $1,110,877.58 | $0.98 |
| 2025-08-02 | $81,465,066.49 | $1,085,576.52 | $0.92 |
| 2025-08-03 | $80,616,140.61 | $392,655.56 | $0.90 |
| 2025-08-04 | $82,630,488.64 | $216,881.14 | $0.93 |
| 2025-08-05 | $91,489,827.72 | $768,202.71 | $1.03 |
| 2025-08-06 | $78,023,979.76 | $762,696.64 | $0.97 |
| 2025-08-07 | $75,192,222.67 | $654,340.99 | $0.94 |
| 2025-08-08 | $83,587,083.27 | $825,663.81 | $1.04 |
| 2025-08-09 | $83,991,841.48 | $902,783.08 | $1.05 |
| 2025-08-10 | $87,313,646.71 | $1,340,642.98 | $1.09 |
| 2025-08-11 | $87,290,479.47 | $935,122.14 | $1.09 |
| 2025-08-12 | $70,561,264.70 | $1,182,857.72 | $0.88 |
| 2025-08-13 | $85,097,709.82 | $1,454,174.61 | $1.07 |
| 2025-08-14 | $90,759,416.63 | $2,701,116.34 | $1.13 |
| 2025-08-15 | $79,226,877.00 | $2,555,332.99 | $0.99 |
| 2025-08-16 | $74,297,797.67 | $995,732.21 | $0.93 |
| 2025-08-17 | $75,525,607.37 | $311,055.99 | $0.94 |
| 2025-08-18 | $77,446,078.64 | $553,233.38 | $0.97 |
| 2025-08-19 | $72,768,230.19 | $500,175.59 | $0.91 |
| 2025-08-20 | $67,997,325.29 | $475,093.31 | $0.85 |
| 2025-08-21 | $73,197,805.72 | $339,228.74 | $0.91 |
| 2025-08-22 | $69,580,141.11 | $272,630.15 | $0.87 |
| 2025-08-23 | $77,910,312.17 | $2,138,761.65 | $0.98 |
| 2025-08-24 | $76,287,532.22 | $546,830.36 | $0.95 |
| 2025-08-25 | $75,830,250.91 | $573,507.04 | $0.94 |
| 2025-08-26 | $62,843,380.94 | $449,531.97 | $0.78 |
| 2025-08-27 | $64,882,668.53 | $216,913.92 | $0.81 |
| 2025-08-28 | $64,726,981.86 | $164,809.46 | $0.81 |
| 2025-08-29 | $67,949,475.16 | $206,637.32 | $0.85 |
| 2025-08-30 | $61,151,615.20 | $307,376.88 | $0.77 |
| 2025-08-31 | $62,863,266.56 | $88,675.92 | $0.79 |
| 2025-09-01 | $60,751,878.36 | $98,766.95 | $0.76 |
| 2025-09-02 | $57,000,064.83 | $123,436.19 | $0.71 |
| 2025-09-03 | $63,692,971.50 | $344,562.19 | $0.80 |
| 2025-09-04 | $63,423,057.82 | $211,887.72 | $0.79 |
| 2025-09-05 | $60,406,943.90 | $128,365.22 | $0.75 |
| 2025-09-06 | $60,059,442.59 | $71,088.11 | $0.75 |
| 2025-09-07 | $58,626,658.36 | $20,884.63 | $0.73 |
| 2025-09-08 | $61,028,055.91 | $27,988.39 | $0.76 |
| 2025-09-09 | $65,423,948.00 | $69,380.96 | $0.82 |
| 2025-09-10 | $66,646,946.20 | $67,216.59 | $0.83 |
| 2025-09-11 | $70,214,139.06 | $101,935.28 | $0.88 |
| 2025-09-12 | $71,823,734.62 | $111,146.59 | $0.90 |
| 2025-09-13 | $72,143,386.54 | $106,378.34 | $0.90 |
| 2025-09-14 | $76,051,924.80 | $189,271.77 | $0.95 |
| 2025-09-15 | $69,715,876.12 | $220,120.89 | $0.87 |
| 2025-09-16 | $66,100,049.05 | $87,485.05 | $0.83 |
| 2025-09-17 | $67,695,712.94 | $57,451.37 | $0.85 |
| 2025-09-18 | $74,146,247.14 | $183,326.28 | $0.92 |
| 2025-09-19 | $75,047,359.49 | $296,065.35 | $0.94 |
| 2025-09-20 | $62,911,717.08 | $468,635.22 | $0.79 |
| 2025-09-21 | $61,712,246.68 | $57,673.87 | $0.77 |
| 2025-09-22 | $56,835,477.41 | $89,956.57 | $0.71 |
| 2025-09-23 | $49,939,693.92 | $85,995.17 | $0.62 |
| 2025-09-24 | $48,507,077.61 | $154,634.47 | $0.60 |
| 2025-09-25 | $49,114,167.35 | $240,298.30 | $0.62 |
| 2025-09-26 | $44,083,981.04 | $235,325.50 | $0.55 |
| 2025-09-27 | $46,928,147.49 | $169,713.68 | $0.59 |
| 2025-09-28 | $47,797,557.24 | $123,969.11 | $0.60 |
| 2025-09-29 | $50,761,435.57 | $97,744.36 | $0.63 |
| 2025-09-30 | $50,252,551.58 | $185,240.77 | $0.63 |
| 2025-10-01 | $48,994,250.83 | $165,637.87 | $0.61 |
| 2025-10-02 | $50,327,309.09 | $175,474.96 | $0.63 |
| 2025-10-03 | $53,656,381.58 | $237,893.35 | $0.67 |
| 2025-10-04 | $53,386,596.65 | $159,572.49 | $0.67 |
| 2025-10-05 | $53,035,901.15 | $82,773.30 | $0.66 |
| 2025-10-06 | $54,289,305.12 | $276,951.41 | $0.68 |
| 2025-10-07 | $59,330,598.02 | $268,770.26 | $0.75 |
| 2025-10-08 | $51,586,207.17 | $319,970.77 | $0.64 |
| 2025-10-09 | $54,350,304.30 | $192,061.64 | $0.68 |
| 2025-10-10 | $51,166,024.87 | $180,294.80 | $0.64 |
| 2025-10-11 | $31,527,227.98 | $217,753.91 | $0.39 |
| 2025-10-12 | $27,696,471.82 | $29,249.94 | $0.35 |
| 2025-10-13 | $36,557,743.53 | $115,615.00 | $0.46 |
| 2025-10-14 | $36,717,400.59 | $151,291.70 | $0.46 |
| 2025-10-15 | $33,881,900.46 | $208,792.01 | $0.42 |
| 2025-10-16 | $31,731,173.24 | $98,541.41 | $0.40 |
| 2025-10-17 | $30,180,912.33 | $57,149.78 | $0.38 |
| 2025-10-18 | $28,967,244.14 | $18,585.50 | $0.36 |
| 2025-10-19 | $29,503,969.13 | $8,573.09 | $0.37 |
| 2025-10-20 | $30,115,797.07 | $16,497.14 | $0.38 |
| 2025-10-21 | $29,805,786.55 | $35,499.28 | $0.37 |
| 2025-10-22 | $29,195,580.83 | $42,067.50 | $0.36 |
| 2025-10-23 | $26,539,434.93 | $13,827.53 | $0.33 |
| 2025-10-24 | $28,657,340.04 | $20,481.28 | $0.36 |
| 2025-10-25 | $30,607,971.36 | $64,477.10 | $0.38 |
| 2025-10-26 | $31,214,643.95 | $30,119.06 | $0.39 |
| 2025-10-27 | $33,308,832.24 | $49,713.55 | $0.41 |
| 2025-10-28 | $32,328,632.01 | $56,344.83 | $0.40 |
| 2025-10-29 | $29,545,626.59 | $41,632.85 | $0.37 |
| 2025-10-30 | $32,071,926.45 | $53,041.00 | $0.40 |
| 2025-10-31 | $26,925,741.41 | $31,748.60 | $0.35 |
| 2025-11-01 | $25,570,317.80 | $21,761.91 | $0.32 |
| 2025-11-02 | $27,016,625.52 | $17,264.33 | $0.34 |
| 2025-11-03 | $26,899,431.02 | $17,308.31 | $0.34 |
| 2025-11-04 | $21,114,177.73 | $22,742.02 | $0.26 |
| 2025-11-05 | $20,764,323.35 | $45,461.53 | $0.26 |
| 2025-11-06 | $21,926,884.71 | $202,670.26 | $0.27 |
| 2025-11-07 | $20,682,834.12 | $104,841.75 | $0.26 |
| 2025-11-08 | $24,451,526.12 | $267,309.26 | $0.31 |
| 2025-11-09 | $23,647,152.73 | $64,030.83 | $0.30 |
| 2025-11-10 | $25,744,263.09 | $106,574.82 | $0.32 |
| 2025-11-11 | $27,235,284.35 | $96,394.92 | $0.34 |
| 2025-11-12 | $23,453,694.11 | $99,225.82 | $0.29 |
| 2025-11-13 | $22,503,572.21 | $46,312.87 | $0.28 |
| 2025-11-13 | $22,501,383.48 | $29,650.64 | $0.28 |
Compare live prices of Unit Fartcoin on top exchanges.
XRP price is stabilizing above its 50-day moving average as whale deposits to Binance fall to their lowest level since 2021, easing sell pressure. XRP was trading at $2.06 at press time, down 1.9% over the past 24 hours. The…...
Read More
Security researchers say a low-profile ransomware group is using Polygon smart contracts to hide and rotate its command-and-control infrastructure. Cybersecurity researchers are warning that a recently identified ransomware strain is using Polygon smart contracts in an unusual way that could…...
Read More
Sui has published a post-mortem explaining the six-hour network outage on Jan. 14, confirming a consensus bug halted activity but user funds were safe. Sui has published a post-mortem detailing the cause of the network outage that disrupted mainnet activity…...
Read More
River RIVER$38.84 104.25%
Dash DASH$94.14 16.96%
Humanity H$0.207 11.51%
Decred DCR$27.77 8.06%
Pump.fun PUMP$0.002932 7.08%
Bitcoin BTC$95,746.00 -0.58%
Ethereum ETH$3,315.57 -0.16%
Tether USDT$1.000 -0%
BNB BNB$936.76 -0.15%
XRP XRP$2.08 -0.96%
Golem GLM $0.286 -8.65%
Plasma XPL $0.143 -8.37%
Zcash ZEC $409.36 -7.2%
Stable STABLE $0.0148 -7.16%
Maple Finance SYRUP $0.359 -6.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
