Unit Fartcoin current market price is $0.251 with a 24 hour trading volume of $20,934. The total available supply of Unit Fartcoin is 1.00B UFART with a maximum supply of 1.00B UFART. It has secured Rank 1168 in the cryptocurrency market with a marketcap of $20.16M. The UFART price is 2.51% up in the last one hour.
The high price of the Unit Fartcoin is $0.254 and low price is $0.229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1168
$0.251
$20.16M 5.39%
$251.72M
$20,934
80.10M UFART
1.00B UFART
1.00B UFART
$0.254
$0.229
$1.69 85%
23 Jul 2025
$0.229 10.46%
16 Nov 2025
Want to convert more cryptocurrencies?
2.51%
5.7%
24.14%
18.5%
31.21%
72.65%
0%
0%
Historical data of Unit Fartcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $0.00 | $12,267,153.25 | $1.06 |
| 2025-07-09 | $0.00 | $12,026,179.85 | $1.06 |
| 2025-07-10 | $0.00 | $17,465,219.28 | $1.10 |
| 2025-07-11 | $0.00 | $25,810,519.65 | $1.31 |
| 2025-07-12 | $0.00 | $21,933,135.32 | $1.28 |
| 2025-07-13 | $0.00 | $11,657,582.67 | $1.24 |
| 2025-07-14 | $0.00 | $12,203,701.59 | $1.27 |
| 2025-07-15 | $0.00 | $2,539,943.62 | $1.29 |
| 2025-07-16 | $0.00 | $1,440,067.22 | $1.24 |
| 2025-07-17 | $0.00 | $760,570.54 | $1.44 |
| 2025-07-18 | $0.00 | $3,154,910.15 | $1.41 |
| 2025-07-19 | $0.00 | $2,785,591.21 | $1.35 |
| 2025-07-20 | $0.00 | $1,727,222.83 | $1.43 |
| 2025-07-21 | $0.00 | $1,445,216.30 | $1.43 |
| 2025-07-22 | $0.00 | $2,146,470.13 | $1.62 |
| 2025-07-23 | $0.00 | $2,751,923.87 | $1.67 |
| 2025-07-24 | $0.00 | $292,413.50 | $1.53 |
| 2025-07-25 | $0.00 | $2,075,104.46 | $1.32 |
| 2025-07-26 | $0.00 | $2,272,634.94 | $1.37 |
| 2025-07-27 | $0.00 | $309,724.80 | $1.32 |
| 2025-07-28 | $0.00 | $1,273,796.75 | $1.34 |
| 2025-07-29 | $0.00 | $2,250,023.77 | $1.15 |
| 2025-07-30 | $96,875,421.09 | $1,315,112.17 | $1.09 |
| 2025-07-31 | $95,400,545.91 | $509,345.44 | $1.07 |
| 2025-08-01 | $86,707,818.26 | $1,110,877.58 | $0.98 |
| 2025-08-02 | $81,465,066.49 | $1,085,576.52 | $0.92 |
| 2025-08-03 | $80,616,140.61 | $392,655.56 | $0.90 |
| 2025-08-04 | $82,630,488.64 | $216,881.14 | $0.93 |
| 2025-08-05 | $91,489,827.72 | $768,202.71 | $1.03 |
| 2025-08-06 | $78,023,979.76 | $762,696.64 | $0.97 |
| 2025-08-07 | $75,192,222.67 | $654,340.99 | $0.94 |
| 2025-08-08 | $83,587,083.27 | $825,663.81 | $1.04 |
| 2025-08-09 | $83,991,841.48 | $902,783.08 | $1.05 |
| 2025-08-10 | $87,313,646.71 | $1,340,642.98 | $1.09 |
| 2025-08-11 | $87,290,479.47 | $935,122.14 | $1.09 |
| 2025-08-12 | $70,561,264.70 | $1,182,857.72 | $0.88 |
| 2025-08-13 | $85,097,709.82 | $1,454,174.61 | $1.07 |
| 2025-08-14 | $90,759,416.63 | $2,701,116.34 | $1.13 |
| 2025-08-15 | $79,226,877.00 | $2,555,332.99 | $0.99 |
| 2025-08-16 | $74,297,797.67 | $995,732.21 | $0.93 |
| 2025-08-17 | $75,525,607.37 | $311,055.99 | $0.94 |
| 2025-08-18 | $77,446,078.64 | $553,233.38 | $0.97 |
| 2025-08-19 | $72,768,230.19 | $500,175.59 | $0.91 |
| 2025-08-20 | $67,997,325.29 | $475,093.31 | $0.85 |
| 2025-08-21 | $73,197,805.72 | $339,228.74 | $0.91 |
| 2025-08-22 | $69,580,141.11 | $272,630.15 | $0.87 |
| 2025-08-23 | $77,910,312.17 | $2,138,761.65 | $0.98 |
| 2025-08-24 | $76,287,532.22 | $546,830.36 | $0.95 |
| 2025-08-25 | $75,830,250.91 | $573,507.04 | $0.94 |
| 2025-08-26 | $62,843,380.94 | $449,531.97 | $0.78 |
| 2025-08-27 | $64,882,668.53 | $216,913.92 | $0.81 |
| 2025-08-28 | $64,726,981.86 | $164,809.46 | $0.81 |
| 2025-08-29 | $67,949,475.16 | $206,637.32 | $0.85 |
| 2025-08-30 | $61,151,615.20 | $307,376.88 | $0.77 |
| 2025-08-31 | $62,863,266.56 | $88,675.92 | $0.79 |
| 2025-09-01 | $60,751,878.36 | $98,766.95 | $0.76 |
| 2025-09-02 | $57,000,064.83 | $123,436.19 | $0.71 |
| 2025-09-03 | $63,692,971.50 | $344,562.19 | $0.80 |
| 2025-09-04 | $63,423,057.82 | $211,887.72 | $0.79 |
| 2025-09-05 | $60,406,943.90 | $128,365.22 | $0.75 |
| 2025-09-06 | $60,059,442.59 | $71,088.11 | $0.75 |
| 2025-09-07 | $58,626,658.36 | $20,884.63 | $0.73 |
| 2025-09-08 | $61,028,055.91 | $27,988.39 | $0.76 |
| 2025-09-09 | $65,423,948.00 | $69,380.96 | $0.82 |
| 2025-09-10 | $66,646,946.20 | $67,216.59 | $0.83 |
| 2025-09-11 | $70,214,139.06 | $101,935.28 | $0.88 |
| 2025-09-12 | $71,823,734.62 | $111,146.59 | $0.90 |
| 2025-09-13 | $72,143,386.54 | $106,378.34 | $0.90 |
| 2025-09-14 | $76,051,924.80 | $189,271.77 | $0.95 |
| 2025-09-15 | $69,715,876.12 | $220,120.89 | $0.87 |
| 2025-09-16 | $66,100,049.05 | $87,485.05 | $0.83 |
| 2025-09-17 | $67,695,712.94 | $57,451.37 | $0.85 |
| 2025-09-18 | $74,146,247.14 | $183,326.28 | $0.92 |
| 2025-09-19 | $75,047,359.49 | $296,065.35 | $0.94 |
| 2025-09-20 | $62,911,717.08 | $468,635.22 | $0.79 |
| 2025-09-21 | $61,712,246.68 | $57,673.87 | $0.77 |
| 2025-09-22 | $56,835,477.41 | $89,956.57 | $0.71 |
| 2025-09-23 | $49,939,693.92 | $85,995.17 | $0.62 |
| 2025-09-24 | $48,507,077.61 | $154,634.47 | $0.60 |
| 2025-09-25 | $49,114,167.35 | $240,298.30 | $0.62 |
| 2025-09-26 | $44,083,981.04 | $235,325.50 | $0.55 |
| 2025-09-27 | $46,928,147.49 | $169,713.68 | $0.59 |
| 2025-09-28 | $47,797,557.24 | $123,969.11 | $0.60 |
| 2025-09-29 | $50,761,435.57 | $97,744.36 | $0.63 |
| 2025-09-30 | $50,252,551.58 | $185,240.77 | $0.63 |
| 2025-10-01 | $48,994,250.83 | $165,637.87 | $0.61 |
| 2025-10-02 | $50,327,309.09 | $175,474.96 | $0.63 |
| 2025-10-03 | $53,656,381.58 | $237,893.35 | $0.67 |
| 2025-10-04 | $53,386,596.65 | $159,572.49 | $0.67 |
| 2025-10-05 | $53,035,901.15 | $82,773.30 | $0.66 |
| 2025-10-06 | $54,289,305.12 | $276,951.41 | $0.68 |
| 2025-10-07 | $59,330,598.02 | $268,770.26 | $0.75 |
| 2025-10-08 | $51,586,207.17 | $319,970.77 | $0.64 |
| 2025-10-09 | $54,350,304.30 | $192,061.64 | $0.68 |
| 2025-10-10 | $51,166,024.87 | $180,294.80 | $0.64 |
| 2025-10-11 | $31,527,227.98 | $217,753.91 | $0.39 |
| 2025-10-12 | $27,696,471.82 | $29,249.94 | $0.35 |
| 2025-10-13 | $36,557,743.53 | $115,615.00 | $0.46 |
| 2025-10-14 | $36,717,400.59 | $151,291.70 | $0.46 |
| 2025-10-15 | $33,881,900.46 | $208,792.01 | $0.42 |
| 2025-10-16 | $31,731,173.24 | $98,541.41 | $0.40 |
| 2025-10-17 | $30,180,912.33 | $57,149.78 | $0.38 |
| 2025-10-18 | $28,967,244.14 | $18,585.50 | $0.36 |
| 2025-10-19 | $29,503,969.13 | $8,573.09 | $0.37 |
| 2025-10-20 | $30,115,797.07 | $16,497.14 | $0.38 |
| 2025-10-21 | $29,805,786.55 | $35,499.28 | $0.37 |
| 2025-10-22 | $29,195,580.83 | $42,067.50 | $0.36 |
| 2025-10-23 | $26,539,434.93 | $13,827.53 | $0.33 |
| 2025-10-24 | $28,657,340.04 | $20,481.28 | $0.36 |
| 2025-10-25 | $30,607,971.36 | $64,477.10 | $0.38 |
| 2025-10-26 | $31,214,643.95 | $30,119.06 | $0.39 |
| 2025-10-27 | $33,308,832.24 | $49,713.55 | $0.41 |
| 2025-10-28 | $32,328,632.01 | $56,344.83 | $0.40 |
| 2025-10-29 | $29,545,626.59 | $41,632.85 | $0.37 |
| 2025-10-30 | $32,071,926.45 | $53,041.00 | $0.40 |
| 2025-10-31 | $26,925,741.41 | $31,748.60 | $0.35 |
| 2025-11-01 | $25,570,317.80 | $21,761.91 | $0.32 |
| 2025-11-02 | $27,016,625.52 | $17,264.33 | $0.34 |
| 2025-11-03 | $26,899,431.02 | $17,308.31 | $0.34 |
| 2025-11-04 | $21,114,177.73 | $22,742.02 | $0.26 |
| 2025-11-05 | $20,764,323.35 | $45,461.53 | $0.26 |
| 2025-11-06 | $21,926,884.71 | $202,670.26 | $0.27 |
| 2025-11-07 | $20,682,834.12 | $104,841.75 | $0.26 |
| 2025-11-08 | $24,451,526.12 | $267,309.26 | $0.31 |
| 2025-11-09 | $23,647,152.73 | $64,030.83 | $0.30 |
| 2025-11-10 | $25,744,263.09 | $106,574.82 | $0.32 |
| 2025-11-11 | $27,235,284.35 | $96,394.92 | $0.34 |
| 2025-11-12 | $23,453,694.11 | $99,225.82 | $0.29 |
| 2025-11-13 | $22,503,572.21 | $46,312.87 | $0.28 |
| 2025-11-13 | $22,501,383.48 | $29,650.64 | $0.28 |
Compare live prices of Unit Fartcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Project X | 0X3B4575E689DED21CAAD31D64C4DF1F10F3B2CEDF/0X5555555555555555555555555555555555555555 | $0.251 | $19,322 | ||
| HyperSwap V3 | 0X3B4575E689DED21CAAD31D64C4DF1F10F3B2CEDF/0X5555555555555555555555555555555555555555 | $0.247 | $1,531 | ||
| Hybra Finance V3 | 0X3B4575E689DED21CAAD31D64C4DF1F10F3B2CEDF/0X5555555555555555555555555555555555555555 | $0.249 | $81 |
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Crypto moves fast, with prices fluctuating every minute and new coins appearing all the time. In 2025, many traders are using crypto trading signals. Delivered through crypto signal channels or apps, these alerts highlight trading opportunities so you don’t have…...
Read More
Figment has partnered with OpenTrade and Crypto.com to launch a first-of-its-kind stablecoin yield product offering institutional-grade security....
Read More
Horizen ZEN$16.97 22.69%
Uniswap UNI$8.03 7.64%
Rain RAIN$0.003546 6.41%
Basic Attention BAT$0.188 5.71%
Ethena ENA$0.280 4.69%
Bitcoin BTC$94,964.00 -0.6%
Ethereum ETH$3,169.90 -0%
Tether USDT$1.00 0.04%
XRP XRP$2.27 2.05%
BNB BNB$921.86 -1.52%
SOON SOON $1.75 -14.71%
Maple Finance SYRUP $0.422 -11.28%
Dash DASH $83.77 -10.42%
ZKsync ZK $0.0495 -9.8%
Pump.fun PUMP $0.003231 -8.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
