Unicorn current market price is $0.00010538 with a 24 hour trading volume of $11. The total available supply of Unicorn is 1.00B UNICORN with a maximum supply of 1.00B UNICORN. It has secured Rank 7456 in the cryptocurrency market with a marketcap of $105.44K. The UNICORN price is 1.57% up in the last one hour.
The high price of the Unicorn is $0.00010596 and low price is $0.0000996600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7456
$0.00010538
$105.44K 4.89%
$105.44K
$11
1.00B UNICORN
1.00B UNICORN
1.00B UNICORN
$0.00010596
$0.0000996600
$0.002702 96.09%
12 Feb 2025
$0.0000996600 6.04%
28 Sep 2025
Want to convert more cryptocurrencies?
1.57%
4.89%
22.08%
31.62%
37.38%
56.55%
79.29%
0%
Historical data of Unicorn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $1,593,026.12 | $1,028,981.71 | $0.00 |
| 2025-02-13 | $1,593,387.95 | $1,044,136.55 | $0.00 |
| 2025-02-14 | $728,152.62 | $225,395.06 | $0.00 |
| 2025-02-15 | $1,060,620.33 | $117,662.05 | $0.00 |
| 2025-02-16 | $987,052.53 | $61,274.64 | $0.00 |
| 2025-02-17 | $841,921.92 | $15,274.57 | $0.00 |
| 2025-02-18 | $854,472.97 | $48,041.96 | $0.00 |
| 2025-02-19 | $566,594.79 | $29,966.79 | $0.00 |
| 2025-02-20 | $480,651.23 | $39,780.19 | $0.00 |
| 2025-02-21 | $407,544.54 | $23,511.14 | $0.00 |
| 2025-02-22 | $376,805.30 | $13,109.22 | $0.00 |
| 2025-02-23 | $408,275.38 | $21,008.38 | $0.00 |
| 2025-02-24 | $434,850.48 | $3,920.55 | $0.00 |
| 2025-02-25 | $352,295.95 | $14,195.95 | $0.00 |
| 2025-02-26 | $294,027.73 | $31,703.75 | $0.00 |
| 2025-02-27 | $283,092.75 | $996.95 | $0.00 |
| 2025-02-28 | $458,630.38 | $20,945.68 | $0.00 |
| 2025-03-01 | $494,945.49 | $9,742.23 | $0.00 |
| 2025-03-02 | $541,170.19 | $26,351.07 | $0.00 |
| 2025-03-03 | $712,370.54 | $21,833.89 | $0.00 |
| 2025-03-04 | $542,010.21 | $11,213.33 | $0.00 |
| 2025-03-05 | $503,200.82 | $8,226.63 | $0.00 |
| 2025-03-06 | $656,705.82 | $9,861.95 | $0.00 |
| 2025-03-07 | $714,546.69 | $7,088.28 | $0.00 |
| 2025-03-08 | $585,882.31 | $16,253.64 | $0.00 |
| 2025-03-09 | $624,637.33 | $3,389.37 | $0.00 |
| 2025-03-10 | $542,328.61 | $5,428.97 | $0.00 |
| 2025-03-11 | $488,589.33 | $8,678.43 | $0.00 |
| 2025-03-12 | $500,293.63 | $6,194.51 | $0.00 |
| 2025-03-13 | $507,849.79 | $2,770.08 | $0.00 |
| 2025-03-14 | $548,883.82 | $4,829.88 | $0.00 |
| 2025-03-15 | $353,724.70 | $21,094.22 | $0.00 |
| 2025-03-16 | $350,661.06 | $3,878.33 | $0.00 |
| 2025-03-17 | $334,173.57 | $4,637.28 | $0.00 |
| 2025-03-18 | $352,155.85 | $3,382.65 | $0.00 |
| 2025-03-19 | $389,507.35 | $4,545.90 | $0.00 |
| 2025-03-20 | $420,809.66 | $7,750.64 | $0.00 |
| 2025-03-21 | $472,983.88 | $8,044.14 | $0.00 |
| 2025-03-22 | $622,030.16 | $16,818.47 | $0.00 |
| 2025-03-23 | $777,081.95 | $62,132.39 | $0.00 |
| 2025-03-24 | $675,605.70 | $12,168.81 | $0.00 |
| 2025-03-25 | $769,486.01 | $55,778.84 | $0.00 |
| 2025-03-26 | $679,498.06 | $15,906.82 | $0.00 |
| 2025-03-27 | $608,999.04 | $16,661.63 | $0.00 |
| 2025-03-28 | $584,696.06 | $20,534.22 | $0.00 |
| 2025-03-29 | $576,034.62 | $24,873.39 | $0.00 |
| 2025-03-30 | $560,009.17 | $10,923.00 | $0.00 |
| 2025-03-31 | $545,838.57 | $8,035.26 | $0.00 |
| 2025-04-01 | $562,766.37 | $5,021.89 | $0.00 |
| 2025-04-02 | $678,822.24 | $27,465.03 | $0.00 |
| 2025-04-03 | $553,365.81 | $8,640.16 | $0.00 |
| 2025-04-04 | $461,017.60 | $13,198.75 | $0.00 |
| 2025-04-05 | $477,174.43 | $10,846.32 | $0.00 |
| 2025-04-06 | $468,964.36 | $746.15 | $0.00 |
| 2025-04-07 | $349,594.16 | $6,163.46 | $0.00 |
| 2025-04-08 | $363,674.16 | $5,169.71 | $0.00 |
| 2025-04-09 | $354,665.70 | $3,148.65 | $0.00 |
| 2025-04-10 | $403,638.82 | $6,587.39 | $0.00 |
| 2025-04-11 | $366,583.18 | $5,599.36 | $0.00 |
| 2025-04-12 | $382,874.68 | $3,157.36 | $0.00 |
| 2025-04-13 | $450,433.05 | $7,844.68 | $0.00 |
| 2025-04-14 | $409,360.95 | $8,572.72 | $0.00 |
| 2025-04-15 | $499,634.56 | $9,452.93 | $0.00 |
| 2025-04-16 | $427,819.03 | $8,836.84 | $0.00 |
| 2025-04-17 | $607,689.70 | $22,204.14 | $0.00 |
| 2025-04-18 | $589,484.31 | $38,869.71 | $0.00 |
| 2025-04-19 | $535,973.27 | $20,673.34 | $0.00 |
| 2025-04-20 | $557,948.39 | $4,888.67 | $0.00 |
| 2025-04-21 | $490,957.08 | $6,092.14 | $0.00 |
| 2025-04-22 | $487,603.56 | $12,847.64 | $0.00 |
| 2025-04-23 | $625,791.23 | $6,618.81 | $0.00 |
| 2025-04-24 | $603,898.18 | $16,342.61 | $0.00 |
| 2025-04-25 | $668,628.33 | $21,590.53 | $0.00 |
| 2025-04-26 | $548,367.19 | $13,603.09 | $0.00 |
| 2025-04-27 | $535,391.45 | $8,476.51 | $0.00 |
| 2025-04-28 | $455,558.69 | $6,592.78 | $0.00 |
| 2025-04-29 | $465,068.67 | $4,451.70 | $0.00 |
| 2025-04-30 | $461,847.10 | $2,440.59 | $0.00 |
| 2025-05-01 | $460,851.77 | $2,119.66 | $0.00 |
| 2025-05-02 | $465,761.76 | $3,327.88 | $0.00 |
| 2025-05-03 | $461,902.61 | $3,935.39 | $0.00 |
| 2025-05-04 | $458,451.41 | $2,502.89 | $0.00 |
| 2025-05-05 | $417,644.71 | $4,008.40 | $0.00 |
| 2025-05-06 | $427,362.24 | $4,234.29 | $0.00 |
| 2025-05-07 | $441,012.60 | $2,029.43 | $0.00 |
| 2025-05-08 | $442,747.33 | $1,932.97 | $0.00 |
| 2025-05-09 | $452,845.54 | $4,366.44 | $0.00 |
| 2025-05-10 | $467,847.58 | $9,197.88 | $0.00 |
| 2025-05-11 | $455,146.15 | $5,084.49 | $0.00 |
| 2025-05-12 | $419,195.03 | $2,374.36 | $0.00 |
| 2025-05-13 | $425,982.87 | $8,867.73 | $0.00 |
| 2025-05-14 | $452,182.49 | $3,475.18 | $0.00 |
| 2025-05-15 | $532,827.96 | $7,622.34 | $0.00 |
| 2025-05-16 | $485,712.98 | $3,182.62 | $0.00 |
| 2025-05-17 | $432,352.60 | $4,254.39 | $0.00 |
| 2025-05-18 | $413,519.41 | $1,190.58 | $0.00 |
| 2025-05-19 | $406,451.84 | $1,651.18 | $0.00 |
| 2025-05-20 | $410,590.47 | $500.07 | $0.00 |
| 2025-05-21 | $361,857.68 | $4,726.42 | $0.00 |
| 2025-05-22 | $340,630.69 | $1,920.93 | $0.00 |
| 2025-05-23 | $334,834.75 | $2,133.72 | $0.00 |
| 2025-05-24 | $313,153.48 | $362.95 | $0.00 |
| 2025-05-25 | $305,278.96 | $1,313.16 | $0.00 |
| 2025-05-26 | $296,860.71 | $802.14 | $0.00 |
| 2025-05-27 | $300,409.16 | $269.96 | $0.00 |
| 2025-05-28 | $312,673.44 | $543.18 | $0.00 |
| 2025-05-29 | $298,594.60 | $1,100.83 | $0.00 |
| 2025-05-30 | $288,035.47 | $402.01 | $0.00 |
| 2025-05-31 | $275,689.99 | $100.76 | $0.00 |
| 2025-06-01 | $274,205.29 | $331.72 | $0.00 |
| 2025-06-02 | $274,656.74 | $149.48 | $0.00 |
| 2025-06-03 | $288,592.88 | $188.25 | $0.00 |
| 2025-06-04 | $277,658.23 | $306.70 | $0.00 |
| 2025-06-05 | $313,475.77 | $3,215.30 | $0.00 |
| 2025-06-06 | $325,444.49 | $6,378.95 | $0.00 |
| 2025-06-07 | $335,779.31 | $1,259.87 | $0.00 |
| 2025-06-08 | $329,720.57 | $1,266.63 | $0.00 |
| 2025-06-09 | $336,961.68 | $784.50 | $0.00 |
| 2025-06-10 | $286,215.73 | $9,202.78 | $0.00 |
| 2025-06-11 | $251,604.70 | $7,482.58 | $0.00 |
| 2025-06-12 | $271,392.07 | $2,951.75 | $0.00 |
| 2025-06-13 | $255,668.32 | $305.63 | $0.00 |
| 2025-06-14 | $252,028.22 | $435.99 | $0.00 |
| 2025-06-15 | $242,785.24 | $61.05 | $0.00 |
| 2025-06-16 | $242,413.97 | $253.67 | $0.00 |
| 2025-06-17 | $248,898.62 | $187.47 | $0.00 |
| 2025-06-18 | $236,637.29 | $264.62 | $0.00 |
| 2025-06-19 | $244,714.81 | $732.69 | $0.00 |
| 2025-06-20 | $237,915.15 | $430.38 | $0.00 |
| 2025-06-21 | $222,564.40 | $439.23 | $0.00 |
| 2025-06-22 | $184,270.44 | $2,393.26 | $0.00 |
| 2025-06-23 | $166,080.89 | $2,459.19 | $0.00 |
| 2025-06-24 | $176,708.98 | $215.90 | $0.00 |
| 2025-06-25 | $178,061.81 | $24.81 | $0.00 |
| 2025-06-26 | $174,449.04 | $151.40 | $0.00 |
| 2025-06-27 | $173,305.98 | $130.42 | $0.00 |
| 2025-06-28 | $178,458.37 | $10.91 | $0.00 |
| 2025-06-29 | $179,236.45 | $595.39 | $0.00 |
| 2025-06-30 | $189,098.40 | $74.11 | $0.00 |
| 2025-07-01 | $183,263.38 | $35.01 | $0.00 |
| 2025-07-02 | $177,259.44 | $126.22 | $0.00 |
| 2025-07-03 | $189,690.76 | $41.88 | $0.00 |
| 2025-07-04 | $201,797.13 | $845.84 | $0.00 |
| 2025-07-05 | $191,519.74 | $29.47 | $0.00 |
| 2025-07-06 | $190,066.99 | $337.96 | $0.00 |
| 2025-07-07 | $182,469.98 | $1,264.77 | $0.00 |
| 2025-07-08 | $184,649.21 | $363.32 | $0.00 |
| 2025-07-09 | $219,343.65 | $3,419.66 | $0.00 |
| 2025-07-10 | $246,466.09 | $4,878.80 | $0.00 |
| 2025-07-11 | $250,455.49 | $1,569.58 | $0.00 |
| 2025-07-12 | $247,753.75 | $84.36 | $0.00 |
| 2025-07-13 | $239,334.68 | $737.75 | $0.00 |
| 2025-07-14 | $240,285.37 | $804.49 | $0.00 |
| 2025-07-15 | $237,444.91 | $211.98 | $0.00 |
| 2025-07-16 | $252,281.84 | $163.73 | $0.00 |
| 2025-07-17 | $264,266.42 | $1,195.98 | $0.00 |
| 2025-07-18 | $267,215.48 | $50.13 | $0.00 |
| 2025-07-19 | $270,837.74 | $881.58 | $0.00 |
| 2025-07-20 | $275,228.19 | $41.99 | $0.00 |
| 2025-07-21 | $278,448.39 | $506.57 | $0.00 |
| 2025-07-22 | $272,983.80 | $2,213.40 | $0.00 |
| 2025-07-23 | $270,076.41 | $146.49 | $0.00 |
| 2025-07-24 | $253,794.61 | $238.15 | $0.00 |
| 2025-07-25 | $265,119.37 | $131.54 | $0.00 |
| 2025-07-26 | $255,988.57 | $557.85 | $0.00 |
| 2025-07-27 | $260,838.99 | $581.06 | $0.00 |
| 2025-07-28 | $270,904.33 | $528.42 | $0.00 |
| 2025-07-29 | $247,450.42 | $6,033.33 | $0.00 |
| 2025-07-30 | $241,071.36 | $376.19 | $0.00 |
| 2025-07-31 | $234,593.09 | $927.87 | $0.00 |
| 2025-08-01 | $228,592.01 | $232.09 | $0.00 |
| 2025-08-02 | $212,766.72 | $682.32 | $0.00 |
| 2025-08-03 | $205,346.33 | $252.88 | $0.00 |
| 2025-08-04 | $208,069.96 | $314.16 | $0.00 |
| 2025-08-05 | $219,295.37 | $298.53 | $0.00 |
| 2025-08-06 | $213,449.73 | $91.99 | $0.00 |
| 2025-08-07 | $202,983.20 | $3,155.24 | $0.00 |
| 2025-08-08 | $214,133.40 | $741.28 | $0.00 |
| 2025-08-09 | $224,966.90 | $648.77 | $0.00 |
| 2025-08-10 | $232,310.93 | $844.10 | $0.00 |
| 2025-08-11 | $236,783.93 | $760.81 | $0.00 |
| 2025-08-12 | $230,303.07 | $1,295.79 | $0.00 |
| 2025-08-13 | $241,045.62 | $1,672.22 | $0.00 |
| 2025-08-14 | $241,608.66 | $498.86 | $0.00 |
| 2025-08-15 | $228,484.36 | $388.46 | $0.00 |
| 2025-08-16 | $219,154.38 | $309.32 | $0.00 |
| 2025-08-17 | $194,891.29 | $4,107.53 | $0.00 |
| 2025-08-18 | $198,324.52 | $26.14 | $0.00 |
| 2025-08-19 | $190,738.41 | $933.27 | $0.00 |
| 2025-08-20 | $176,464.34 | $225.79 | $0.00 |
| 2025-08-21 | $184,456.74 | $483.00 | $0.00 |
| 2025-08-22 | $178,823.86 | $30.90 | $0.00 |
| 2025-08-23 | $209,281.35 | $99.18 | $0.00 |
| 2025-08-24 | $202,656.84 | $19.51 | $0.00 |
| 2025-08-25 | $203,329.00 | $23.84 | $0.00 |
| 2025-08-26 | $189,829.46 | $60.68 | $0.00 |
| 2025-08-27 | $198,822.34 | $58.88 | $0.00 |
| 2025-08-28 | $191,032.95 | $190.64 | $0.00 |
| 2025-08-29 | $180,633.12 | $2,187.06 | $0.00 |
| 2025-08-30 | $172,894.24 | $414.37 | $0.00 |
| 2025-08-31 | $169,500.91 | $35.03 | $0.00 |
| 2025-09-01 | $170,781.37 | $364.73 | $0.00 |
| 2025-09-02 | $164,889.10 | $8.99 | $0.00 |
| 2025-09-03 | $159,368.96 | $971.68 | $0.00 |
| 2025-09-04 | $156,730.43 | $1,749.19 | $0.00 |
| 2025-09-05 | $148,650.47 | $24.94 | $0.00 |
| 2025-09-06 | $147,469.56 | $250.35 | $0.00 |
| 2025-09-07 | $145,632.51 | $225.40 | $0.00 |
| 2025-09-08 | $149,296.68 | $4.76 | $0.00 |
| 2025-09-09 | $145,735.26 | $546.93 | $0.00 |
| 2025-09-10 | $146,081.93 | $9.86 | $0.00 |
| 2025-09-11 | $146,839.79 | $207.98 | $0.00 |
| 2025-09-12 | $147,889.11 | $4.09 | $0.00 |
| 2025-09-13 | $158,996.25 | $25.95 | $0.00 |
| 2025-09-14 | $156,307.79 | $470.29 | $0.00 |
| 2025-09-15 | $157,542.37 | $9.15 | $0.00 |
| 2025-09-16 | $145,337.87 | $1,565.31 | $0.00 |
| 2025-09-17 | $141,337.09 | $99.95 | $0.00 |
| 2025-09-18 | $143,867.82 | $82.73 | $0.00 |
| 2025-09-19 | $146,119.19 | $127.72 | $0.00 |
| 2025-09-20 | $141,958.67 | $47.32 | $0.00 |
| 2025-09-21 | $139,630.69 | $42.81 | $0.00 |
| 2025-09-22 | $138,821.63 | $27.65 | $0.00 |
| 2025-09-23 | $130,622.65 | $164.91 | $0.00 |
| 2025-09-24 | $129,616.31 | $89.89 | $0.00 |
| 2025-09-25 | $126,474.51 | $914.85 | $0.00 |
| 2025-09-26 | $114,886.50 | $115.35 | $0.00 |
| 2025-09-27 | $103,492.33 | $3,451.02 | $0.00 |
| 2025-09-27 | $100,904.03 | $61.18 | $0.00 |
Compare live prices of Unicorn on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V4 (Unichain) | 0X926DC7B96BB2F4A91C2A67E291FAF482691A3001/0X0000000000000000000000000000000000000000 | $0.00010545 | $11 | ||
| Uniswap V4 (Unichain) | 0X926DC7B96BB2F4A91C2A67E291FAF482691A3001/0X0000000000000000000000000000000000000000 | $0.00010322 | $2 |
SEC chair Paul Atkins recently told Fox Business that the agency will pursue crypto rulemaking and seek an innovation exemption....
Read More
Ian Calderon vowed to ensure that Bitcoin would be on the state’s balance sheet if he were elected governor of California, but there are skeptics....
Read More
Analysts are expressing extreme bullishness on the XRP price prospects, with some targeting $4 as the next major milestone....
Read More
APEX APEX$2.42 29.87%
Four FORM$1.23 27.6%
Zcash ZEC$64.13 18.02%
Pump.fun PUMP$0.005842 16.02%
KAITO KAITO$1.34 13.7%
Bitcoin BTC$111,854.00 2.24%
Ethereum ETH$4,119.15 3%
Tether USDT$1.00 -0.01%
XRP XRP$2.86 2.69%
BNB BNB$995.10 2.78%
Plasma XPL $1.42 -15.11%
Provenance Blockchain HASH $0.0348 -9.18%
Unit Plasma UXPL $1.43 -5.41%
Beldex BDX $0.0869 -2.22%
Synthetix Network SNX $1.05 -1.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
