Unicorn current market price is $0.0000702800 with a 24 hour trading volume of $248. The total available supply of Unicorn is 1.00B UNICORN with a maximum supply of 1.00B UNICORN. It has secured Rank 7636 in the cryptocurrency market with a marketcap of $70,343. The UNICORN price is 0.23% down in the last one hour.
The high price of the Unicorn is $0.0000705100 and low price is $0.0000684400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7636
$0.0000702800
$70,343 0.61%
$70,343
$248
1.00B UNICORN
1.00B UNICORN
1.00B UNICORN
$0.0000705100
$0.0000684400
$0.002702 97.4%
12 Feb 2025
$0.0000597100 17.73%
01 Dec 2025
Want to convert more cryptocurrencies?
0.23%
0.23%
3.79%
5.61%
3.35%
16.96%
75.59%
0%
Historical data of Unicorn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $1,593,026.12 | $1,028,981.71 | $0.00 |
| 2025-02-13 | $1,593,387.95 | $1,044,136.55 | $0.00 |
| 2025-02-14 | $728,152.62 | $225,395.06 | $0.00 |
| 2025-02-15 | $1,060,620.33 | $117,662.05 | $0.00 |
| 2025-02-16 | $987,052.53 | $61,274.64 | $0.00 |
| 2025-02-17 | $841,921.92 | $15,274.57 | $0.00 |
| 2025-02-18 | $854,472.97 | $48,041.96 | $0.00 |
| 2025-02-19 | $566,594.79 | $29,966.79 | $0.00 |
| 2025-02-20 | $480,651.23 | $39,780.19 | $0.00 |
| 2025-02-21 | $407,544.54 | $23,511.14 | $0.00 |
| 2025-02-22 | $376,805.30 | $13,109.22 | $0.00 |
| 2025-02-23 | $408,275.38 | $21,008.38 | $0.00 |
| 2025-02-24 | $434,850.48 | $3,920.55 | $0.00 |
| 2025-02-25 | $352,295.95 | $14,195.95 | $0.00 |
| 2025-02-26 | $294,027.73 | $31,703.75 | $0.00 |
| 2025-02-27 | $283,092.75 | $996.95 | $0.00 |
| 2025-02-28 | $458,630.38 | $20,945.68 | $0.00 |
| 2025-03-01 | $494,945.49 | $9,742.23 | $0.00 |
| 2025-03-02 | $541,170.19 | $26,351.07 | $0.00 |
| 2025-03-03 | $712,370.54 | $21,833.89 | $0.00 |
| 2025-03-04 | $542,010.21 | $11,213.33 | $0.00 |
| 2025-03-05 | $503,200.82 | $8,226.63 | $0.00 |
| 2025-03-06 | $656,705.82 | $9,861.95 | $0.00 |
| 2025-03-07 | $714,546.69 | $7,088.28 | $0.00 |
| 2025-03-08 | $585,882.31 | $16,253.64 | $0.00 |
| 2025-03-09 | $624,637.33 | $3,389.37 | $0.00 |
| 2025-03-10 | $542,328.61 | $5,428.97 | $0.00 |
| 2025-03-11 | $488,589.33 | $8,678.43 | $0.00 |
| 2025-03-12 | $500,293.63 | $6,194.51 | $0.00 |
| 2025-03-13 | $507,849.79 | $2,770.08 | $0.00 |
| 2025-03-14 | $548,883.82 | $4,829.88 | $0.00 |
| 2025-03-15 | $353,724.70 | $21,094.22 | $0.00 |
| 2025-03-16 | $350,661.06 | $3,878.33 | $0.00 |
| 2025-03-17 | $334,173.57 | $4,637.28 | $0.00 |
| 2025-03-18 | $352,155.85 | $3,382.65 | $0.00 |
| 2025-03-19 | $389,507.35 | $4,545.90 | $0.00 |
| 2025-03-20 | $420,809.66 | $7,750.64 | $0.00 |
| 2025-03-21 | $472,983.88 | $8,044.14 | $0.00 |
| 2025-03-22 | $622,030.16 | $16,818.47 | $0.00 |
| 2025-03-23 | $777,081.95 | $62,132.39 | $0.00 |
| 2025-03-24 | $675,605.70 | $12,168.81 | $0.00 |
| 2025-03-25 | $769,486.01 | $55,778.84 | $0.00 |
| 2025-03-26 | $679,498.06 | $15,906.82 | $0.00 |
| 2025-03-27 | $608,999.04 | $16,661.63 | $0.00 |
| 2025-03-28 | $584,696.06 | $20,534.22 | $0.00 |
| 2025-03-29 | $576,034.62 | $24,873.39 | $0.00 |
| 2025-03-30 | $560,009.17 | $10,923.00 | $0.00 |
| 2025-03-31 | $545,838.57 | $8,035.26 | $0.00 |
| 2025-04-01 | $562,766.37 | $5,021.89 | $0.00 |
| 2025-04-02 | $678,822.24 | $27,465.03 | $0.00 |
| 2025-04-03 | $553,365.81 | $8,640.16 | $0.00 |
| 2025-04-04 | $461,017.60 | $13,198.75 | $0.00 |
| 2025-04-05 | $477,174.43 | $10,846.32 | $0.00 |
| 2025-04-06 | $468,964.36 | $746.15 | $0.00 |
| 2025-04-07 | $349,594.16 | $6,163.46 | $0.00 |
| 2025-04-08 | $363,674.16 | $5,169.71 | $0.00 |
| 2025-04-09 | $354,665.70 | $3,148.65 | $0.00 |
| 2025-04-10 | $403,638.82 | $6,587.39 | $0.00 |
| 2025-04-11 | $366,583.18 | $5,599.36 | $0.00 |
| 2025-04-12 | $382,874.68 | $3,157.36 | $0.00 |
| 2025-04-13 | $450,433.05 | $7,844.68 | $0.00 |
| 2025-04-14 | $409,360.95 | $8,572.72 | $0.00 |
| 2025-04-15 | $499,634.56 | $9,452.93 | $0.00 |
| 2025-04-16 | $427,819.03 | $8,836.84 | $0.00 |
| 2025-04-17 | $607,689.70 | $22,204.14 | $0.00 |
| 2025-04-18 | $589,484.31 | $38,869.71 | $0.00 |
| 2025-04-19 | $535,973.27 | $20,673.34 | $0.00 |
| 2025-04-20 | $557,948.39 | $4,888.67 | $0.00 |
| 2025-04-21 | $490,957.08 | $6,092.14 | $0.00 |
| 2025-04-22 | $487,603.56 | $12,847.64 | $0.00 |
| 2025-04-23 | $625,791.23 | $6,618.81 | $0.00 |
| 2025-04-24 | $603,898.18 | $16,342.61 | $0.00 |
| 2025-04-25 | $668,628.33 | $21,590.53 | $0.00 |
| 2025-04-26 | $548,367.19 | $13,603.09 | $0.00 |
| 2025-04-27 | $535,391.45 | $8,476.51 | $0.00 |
| 2025-04-28 | $455,558.69 | $6,592.78 | $0.00 |
| 2025-04-29 | $465,068.67 | $4,451.70 | $0.00 |
| 2025-04-30 | $461,847.10 | $2,440.59 | $0.00 |
| 2025-05-01 | $460,851.77 | $2,119.66 | $0.00 |
| 2025-05-02 | $465,761.76 | $3,327.88 | $0.00 |
| 2025-05-03 | $461,902.61 | $3,935.39 | $0.00 |
| 2025-05-04 | $458,451.41 | $2,502.89 | $0.00 |
| 2025-05-05 | $417,644.71 | $4,008.40 | $0.00 |
| 2025-05-06 | $427,362.24 | $4,234.29 | $0.00 |
| 2025-05-07 | $441,012.60 | $2,029.43 | $0.00 |
| 2025-05-08 | $442,747.33 | $1,932.97 | $0.00 |
| 2025-05-09 | $452,845.54 | $4,366.44 | $0.00 |
| 2025-05-10 | $467,847.58 | $9,197.88 | $0.00 |
| 2025-05-11 | $455,146.15 | $5,084.49 | $0.00 |
| 2025-05-12 | $419,195.03 | $2,374.36 | $0.00 |
| 2025-05-13 | $425,982.87 | $8,867.73 | $0.00 |
| 2025-05-14 | $452,182.49 | $3,475.18 | $0.00 |
| 2025-05-15 | $532,827.96 | $7,622.34 | $0.00 |
| 2025-05-16 | $485,712.98 | $3,182.62 | $0.00 |
| 2025-05-17 | $432,352.60 | $4,254.39 | $0.00 |
| 2025-05-18 | $413,519.41 | $1,190.58 | $0.00 |
| 2025-05-19 | $406,451.84 | $1,651.18 | $0.00 |
| 2025-05-20 | $410,590.47 | $500.07 | $0.00 |
| 2025-05-21 | $361,857.68 | $4,726.42 | $0.00 |
| 2025-05-22 | $340,630.69 | $1,920.93 | $0.00 |
| 2025-05-23 | $334,834.75 | $2,133.72 | $0.00 |
| 2025-05-24 | $313,153.48 | $362.95 | $0.00 |
| 2025-05-25 | $305,278.96 | $1,313.16 | $0.00 |
| 2025-05-26 | $296,860.71 | $802.14 | $0.00 |
| 2025-05-27 | $300,409.16 | $269.96 | $0.00 |
| 2025-05-28 | $312,673.44 | $543.18 | $0.00 |
| 2025-05-29 | $298,594.60 | $1,100.83 | $0.00 |
| 2025-05-30 | $288,035.47 | $402.01 | $0.00 |
| 2025-05-31 | $275,689.99 | $100.76 | $0.00 |
| 2025-06-01 | $274,205.29 | $331.72 | $0.00 |
| 2025-06-02 | $274,656.74 | $149.48 | $0.00 |
| 2025-06-03 | $288,592.88 | $188.25 | $0.00 |
| 2025-06-04 | $277,658.23 | $306.70 | $0.00 |
| 2025-06-05 | $313,475.77 | $3,215.30 | $0.00 |
| 2025-06-06 | $325,444.49 | $6,378.95 | $0.00 |
| 2025-06-07 | $335,779.31 | $1,259.87 | $0.00 |
| 2025-06-08 | $329,720.57 | $1,266.63 | $0.00 |
| 2025-06-09 | $336,961.68 | $784.50 | $0.00 |
| 2025-06-10 | $286,215.73 | $9,202.78 | $0.00 |
| 2025-06-11 | $251,604.70 | $7,482.58 | $0.00 |
| 2025-06-12 | $271,392.07 | $2,951.75 | $0.00 |
| 2025-06-13 | $255,668.32 | $305.63 | $0.00 |
| 2025-06-14 | $252,028.22 | $435.99 | $0.00 |
| 2025-06-15 | $242,785.24 | $61.05 | $0.00 |
| 2025-06-16 | $242,413.97 | $253.67 | $0.00 |
| 2025-06-17 | $248,898.62 | $187.47 | $0.00 |
| 2025-06-18 | $236,637.29 | $264.62 | $0.00 |
| 2025-06-19 | $244,714.81 | $732.69 | $0.00 |
| 2025-06-20 | $237,915.15 | $430.38 | $0.00 |
| 2025-06-21 | $222,564.40 | $439.23 | $0.00 |
| 2025-06-22 | $184,270.44 | $2,393.26 | $0.00 |
| 2025-06-23 | $166,080.89 | $2,459.19 | $0.00 |
| 2025-06-24 | $176,708.98 | $215.90 | $0.00 |
| 2025-06-25 | $178,061.81 | $24.81 | $0.00 |
| 2025-06-26 | $174,449.04 | $151.40 | $0.00 |
| 2025-06-27 | $173,305.98 | $130.42 | $0.00 |
| 2025-06-28 | $178,458.37 | $10.91 | $0.00 |
| 2025-06-29 | $179,236.45 | $595.39 | $0.00 |
| 2025-06-30 | $189,098.40 | $74.11 | $0.00 |
| 2025-07-01 | $183,263.38 | $35.01 | $0.00 |
| 2025-07-02 | $177,259.44 | $126.22 | $0.00 |
| 2025-07-03 | $189,690.76 | $41.88 | $0.00 |
| 2025-07-04 | $201,797.13 | $845.84 | $0.00 |
| 2025-07-05 | $191,519.74 | $29.47 | $0.00 |
| 2025-07-06 | $190,066.99 | $337.96 | $0.00 |
| 2025-07-07 | $182,469.98 | $1,264.77 | $0.00 |
| 2025-07-08 | $184,649.21 | $363.32 | $0.00 |
| 2025-07-09 | $219,343.65 | $3,419.66 | $0.00 |
| 2025-07-10 | $246,466.09 | $4,878.80 | $0.00 |
| 2025-07-11 | $250,455.49 | $1,569.58 | $0.00 |
| 2025-07-12 | $247,753.75 | $84.36 | $0.00 |
| 2025-07-13 | $239,334.68 | $737.75 | $0.00 |
| 2025-07-14 | $240,285.37 | $804.49 | $0.00 |
| 2025-07-15 | $237,444.91 | $211.98 | $0.00 |
| 2025-07-16 | $252,281.84 | $163.73 | $0.00 |
| 2025-07-17 | $264,266.42 | $1,195.98 | $0.00 |
| 2025-07-18 | $267,215.48 | $50.13 | $0.00 |
| 2025-07-19 | $270,837.74 | $881.58 | $0.00 |
| 2025-07-20 | $275,228.19 | $41.99 | $0.00 |
| 2025-07-21 | $278,448.39 | $506.57 | $0.00 |
| 2025-07-22 | $272,983.80 | $2,213.40 | $0.00 |
| 2025-07-23 | $270,076.41 | $146.49 | $0.00 |
| 2025-07-24 | $253,794.61 | $238.15 | $0.00 |
| 2025-07-25 | $265,119.37 | $131.54 | $0.00 |
| 2025-07-26 | $255,988.57 | $557.85 | $0.00 |
| 2025-07-27 | $260,838.99 | $581.06 | $0.00 |
| 2025-07-28 | $270,904.33 | $528.42 | $0.00 |
| 2025-07-29 | $247,450.42 | $6,033.33 | $0.00 |
| 2025-07-30 | $241,071.36 | $376.19 | $0.00 |
| 2025-07-31 | $234,593.09 | $927.87 | $0.00 |
| 2025-08-01 | $228,592.01 | $232.09 | $0.00 |
| 2025-08-02 | $212,766.72 | $682.32 | $0.00 |
| 2025-08-03 | $205,346.33 | $252.88 | $0.00 |
| 2025-08-04 | $208,069.96 | $314.16 | $0.00 |
| 2025-08-05 | $219,295.37 | $298.53 | $0.00 |
| 2025-08-06 | $213,449.73 | $91.99 | $0.00 |
| 2025-08-07 | $202,983.20 | $3,155.24 | $0.00 |
| 2025-08-08 | $214,133.40 | $741.28 | $0.00 |
| 2025-08-09 | $224,966.90 | $648.77 | $0.00 |
| 2025-08-10 | $232,310.93 | $844.10 | $0.00 |
| 2025-08-11 | $236,783.93 | $760.81 | $0.00 |
| 2025-08-12 | $230,303.07 | $1,295.79 | $0.00 |
| 2025-08-13 | $241,045.62 | $1,672.22 | $0.00 |
| 2025-08-14 | $241,608.66 | $498.86 | $0.00 |
| 2025-08-15 | $228,484.36 | $388.46 | $0.00 |
| 2025-08-16 | $219,154.38 | $309.32 | $0.00 |
| 2025-08-17 | $194,891.29 | $4,107.53 | $0.00 |
| 2025-08-18 | $198,324.52 | $26.14 | $0.00 |
| 2025-08-19 | $190,738.41 | $933.27 | $0.00 |
| 2025-08-20 | $176,464.34 | $225.79 | $0.00 |
| 2025-08-21 | $184,456.74 | $483.00 | $0.00 |
| 2025-08-22 | $178,823.86 | $30.90 | $0.00 |
| 2025-08-23 | $209,281.35 | $99.18 | $0.00 |
| 2025-08-24 | $202,656.84 | $19.51 | $0.00 |
| 2025-08-25 | $203,329.00 | $23.84 | $0.00 |
| 2025-08-26 | $189,829.46 | $60.68 | $0.00 |
| 2025-08-27 | $198,822.34 | $58.88 | $0.00 |
| 2025-08-28 | $191,032.95 | $190.64 | $0.00 |
| 2025-08-29 | $180,633.12 | $2,187.06 | $0.00 |
| 2025-08-30 | $172,894.24 | $414.37 | $0.00 |
| 2025-08-31 | $169,500.91 | $35.03 | $0.00 |
| 2025-09-01 | $170,781.37 | $364.73 | $0.00 |
| 2025-09-02 | $164,889.10 | $8.99 | $0.00 |
| 2025-09-03 | $159,368.96 | $971.68 | $0.00 |
| 2025-09-04 | $156,730.43 | $1,749.19 | $0.00 |
| 2025-09-05 | $148,650.47 | $24.94 | $0.00 |
| 2025-09-06 | $147,469.56 | $250.35 | $0.00 |
| 2025-09-07 | $145,632.51 | $225.40 | $0.00 |
| 2025-09-08 | $149,296.68 | $4.76 | $0.00 |
| 2025-09-09 | $145,735.26 | $546.93 | $0.00 |
| 2025-09-10 | $146,081.93 | $9.86 | $0.00 |
| 2025-09-11 | $146,839.79 | $207.98 | $0.00 |
| 2025-09-12 | $147,889.11 | $4.09 | $0.00 |
| 2025-09-13 | $158,996.25 | $25.95 | $0.00 |
| 2025-09-14 | $156,307.79 | $470.29 | $0.00 |
| 2025-09-15 | $157,542.37 | $9.15 | $0.00 |
| 2025-09-16 | $145,337.87 | $1,565.31 | $0.00 |
| 2025-09-17 | $141,337.09 | $99.95 | $0.00 |
| 2025-09-18 | $143,867.82 | $82.73 | $0.00 |
| 2025-09-19 | $146,119.19 | $127.72 | $0.00 |
| 2025-09-20 | $141,958.67 | $47.32 | $0.00 |
| 2025-09-21 | $139,630.69 | $42.81 | $0.00 |
| 2025-09-22 | $138,821.63 | $27.65 | $0.00 |
| 2025-09-23 | $130,622.65 | $164.91 | $0.00 |
| 2025-09-24 | $129,616.31 | $89.89 | $0.00 |
| 2025-09-25 | $126,474.51 | $914.85 | $0.00 |
| 2025-09-26 | $114,886.50 | $115.35 | $0.00 |
| 2025-09-27 | $103,492.33 | $3,451.02 | $0.00 |
| 2025-09-27 | $100,904.03 | $61.18 | $0.00 |
Compare live prices of Unicorn on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V4 (Unichain) | 0X926DC7B96BB2F4A91C2A67E291FAF482691A3001/0X0000000000000000000000000000000000000000 | $0.0000702800 | $248 |
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0914 34.97%
Audiera BEAT$2.88 33.02%
pippin PIPPIN$0.476 21.24%
Humanity H$0.137 16.36%
Merlin Chain MERL$0.440 13.22%
Bitcoin BTC$88,723.00 0.7%
Ethereum ETH$3,001.18 0.81%
Tether USDT$1.000 0.01%
BNB BNB$857.29 0.74%
XRP XRP$1.94 -0.44%
XDC Network XDC $0.0460 -6.9%
MemeCore M $1.36 -4.2%
Telcoin TEL $0.003821 -3.36%
SwissBorg BORG $0.268 -2.89%
MYX Finance MYX $2.90 -2.76%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
