• Cryptos 17791
  • Exchanges 1328
  • Market Cap $4.02T 2.37%
  • 24h Vol $128.18B
  • Dominance BTC 59.0% ETH 11.6%

Unibit Live Price Update & Market Capitalization

easy way to earn bitcoin

Unibit UIBT N/A

$0.0000469400 0% (1d)

Market Overview

Unibit current market price is $0.0000469400 with a 24 hour trading volume of $10. The total available supply of Unibit is 1.00B UIBT with a maximum supply of 1.00B UIBT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UIBT price is 0% down in the last one hour.


The high price of the Unibit is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Unibit Rank

(Not Available)

Unibit Price

$0.0000469400

Market Cap

$0 0%

Fully Diluted Valuation

$46,937

Trading Volume(24h)

$10

Circulating Supply

0 UIBT

Total Supply

1.00B UIBT

Max Supply

1.00B UIBT

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$0.0174 99.73%
10 Apr 2024

All-time Low

$0.0000385500 21.74%
22 Feb 2025

Cryptocurrency Unibit Calculator

Want to convert more cryptocurrencies?

Unibit Historical Data Chart

1h

0%

24h

0%

7d

0.16%

14d

1.09%

30d

4.23%

60d

3.57%

200d

75.78%

1y

90.16%

Unibit Historical Data

Historical data of Unibit past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$0.00$302,772.22$0.00
2024-07-08$0.00$321,980.95$0.00
2024-07-09$0.00$174,544.03$0.00
2024-07-10$0.00$80,077.47$0.00
2024-07-11$0.00$189,153.32$0.00
2024-07-12$0.00$386,458.53$0.00
2024-07-13$0.00$386,305.44$0.00
2024-07-14$0.00$309,515.55$0.00
2024-07-15$0.00$310,609.31$0.00
2024-07-16$0.00$161,171.92$0.00
2024-07-17$0.00$302,918.83$0.00
2024-07-18$0.00$213,380.12$0.00
2024-07-19$0.00$83,026.56$0.00
2024-07-20$0.00$478,634.79$0.00
2024-07-21$0.00$187,367.12$0.00
2024-07-22$0.00$312,384.24$0.00
2024-07-23$0.00$255,988.08$0.00
2024-07-24$0.00$292,548.39$0.00
2024-07-25$0.00$170,607.06$0.00
2024-07-26$0.00$360,106.39$0.00
2024-07-27$0.00$337,682.79$0.00
2024-07-28$0.00$66,539.87$0.00
2024-07-29$0.00$303,117.03$0.00
2024-07-30$0.00$195,990.87$0.00
2024-07-31$0.00$205,944.29$0.00
2024-08-01$0.00$322,766.95$0.00
2024-08-02$0.00$227,315.30$0.00
2024-08-03$0.00$109,282.12$0.00
2024-08-04$0.00$318,543.02$0.00
2024-08-05$0.00$77,441.34$0.00
2024-08-06$0.00$290,868.72$0.00
2024-08-07$0.00$88,470.51$0.00
2024-08-08$0.00$297,511.32$0.00
2024-08-09$0.00$69,435.85$0.00
2024-08-10$0.00$205,213.28$0.00
2024-08-11$0.00$317,154.86$0.00
2024-08-12$0.00$317,845.34$0.00
2024-08-13$0.00$195,594.16$0.00
2024-08-14$0.00$199,431.81$0.00
2024-08-15$0.00$279,806.86$0.00
2024-08-16$0.00$325,630.54$0.00
2024-08-17$0.00$447,353.25$0.00
2024-08-18$0.00$260,486.24$0.00
2024-08-19$0.00$204,948.43$0.00
2024-08-20$0.00$267,027.29$0.00
2024-08-21$0.00$165,151.11$0.00
2024-08-22$0.00$292,062.65$0.00
2024-08-23$0.00$473,919.58$0.00
2024-08-24$0.00$335,610.28$0.00
2024-08-25$0.00$219,375.95$0.00
2024-08-26$0.00$367,891.76$0.00
2024-08-27$0.00$191,914.37$0.00
2024-08-28$0.00$454,925.71$0.00
2024-08-29$0.00$496,169.37$0.00
2024-08-30$0.00$537,447.71$0.00
2024-08-31$0.00$269,818.87$0.00
2024-09-01$0.00$197,431.15$0.00
2024-09-02$0.00$305,269.26$0.00
2024-09-03$0.00$159,786.04$0.00
2024-09-04$0.00$247,823.89$0.00
2024-09-05$0.00$270,706.08$0.00
2024-09-06$0.00$188,366.00$0.00
2024-09-07$0.00$254,437.35$0.00
2024-09-08$0.00$160,094.80$0.00
2024-09-09$0.00$276,751.54$0.00
2024-09-10$0.00$142,506.61$0.00
2024-09-11$0.00$224,069.27$0.00
2024-09-12$0.00$184,226.49$0.00
2024-09-13$0.00$1,784.45$0.00
2024-09-14$0.00$2,785.41$0.00
2024-09-15$0.00$962.20$0.00
2024-09-16$0.00$956.89$0.00
2024-09-17$0.00$468.22$0.00
2024-09-18$0.00$911.41$0.00
2024-09-19$0.00$4,776.18$0.00
2024-09-20$0.00$531.73$0.00
2024-09-21$0.00$879.55$0.00
2024-09-22$0.00$920.64$0.00
2024-09-23$0.00$646.60$0.00
2024-09-24$0.00$1,179.53$0.00
2024-09-25$0.00$3,004.06$0.00
2024-09-26$0.00$1,222.50$0.00
2024-09-27$0.00$1,469.82$0.00
2024-09-28$0.00$998.05$0.00
2024-09-29$0.00$267.52$0.00
2024-09-30$0.00$1,345.71$0.00
2024-10-01$0.00$3,323.14$0.00
2024-10-02$0.00$3,205.15$0.00
2024-10-03$0.00$1,404.97$0.00
2024-10-04$0.00$286.17$0.00
2024-10-05$0.00$113.53$0.00
2024-10-06$0.00$119.86$0.00
2024-10-07$0.00$396.40$0.00
2024-10-08$0.00$70.96$0.00
2024-10-09$0.00$440.22$0.00
2024-10-10$0.00$663.01$0.00
2024-10-11$0.00$940.72$0.00
2024-10-12$0.00$1,050.19$0.00
2024-10-13$0.00$288.69$0.00
2024-10-14$0.00$159.01$0.00
2024-10-15$0.00$576.85$0.00
2024-10-16$0.00$325.64$0.00
2024-10-17$0.00$526.21$0.00
2024-10-18$0.00$1,288.62$0.00
2024-10-19$0.00$611.27$0.00
2024-10-20$0.00$3,499.96$0.00
2024-10-21$0.00$3,063.98$0.00
2024-10-22$0.00$7,364.14$0.00
2024-10-23$0.00$2,617.45$0.00
2024-10-24$0.00$2,282.43$0.00
2024-10-25$0.00$66,319.92$0.00
2024-10-26$0.00$130,423.81$0.00
2024-10-27$0.00$166,482.95$0.00
2024-10-28$0.00$172,021.56$0.00
2024-10-29$0.00$192,791.45$0.00
2024-10-30$0.00$195,356.62$0.00
2024-10-31$0.00$186,711.07$0.00
2024-11-01$0.00$151,178.06$0.00
2024-11-02$0.00$145,201.83$0.00
2024-11-03$0.00$89,388.35$0.00
2024-11-04$0.00$101,033.33$0.00
2024-11-05$0.00$96,836.62$0.00
2024-11-06$0.00$87,155.66$0.00
2024-11-07$0.00$87,897.76$0.00
2024-11-08$0.00$83,618.93$0.00
2024-11-09$0.00$85,615.47$0.00
2024-11-10$0.00$86,439.99$0.00
2024-11-11$0.00$95,415.32$0.00
2024-11-12$0.00$86,714.51$0.00
2024-11-13$0.00$86,246.50$0.00
2024-11-14$0.00$69,769.54$0.00
2024-11-15$0.00$80,745.06$0.00
2024-11-16$0.00$41,778.84$0.00
2024-11-17$0.00$62,821.56$0.00
2024-11-18$0.00$38,855.60$0.00
2024-11-19$0.00$66,820.86$0.00
2024-11-20$0.00$67,381.97$0.00
2024-11-21$0.00$78,280.47$0.00
2024-11-22$0.00$69,785.56$0.00
2024-11-23$0.00$78,945.03$0.00
2024-11-24$0.00$72,137.47$0.00
2024-11-25$0.00$77,582.78$0.00
2024-11-26$0.00$69,347.72$0.00
2024-11-27$0.00$66,518.27$0.00
2024-11-28$0.00$72,233.13$0.00
2024-11-29$0.00$19,550.96$0.00
2024-11-30$0.00$299.49$0.00
2024-12-01$0.00$1,091.58$0.00
2024-12-02$0.00$762.74$0.00
2024-12-03$0.00$1,983.04$0.00
2024-12-04$0.00$1,263.37$0.00
2024-12-05$0.00$1,848.78$0.00
2024-12-06$0.00$2,177.89$0.00
2024-12-07$0.00$1,044.90$0.00
2024-12-08$0.00$1,684.57$0.00
2024-12-09$0.00$826.49$0.00
2024-12-10$0.00$843.56$0.00
2024-12-11$0.00$1,603.52$0.00
2024-12-12$0.00$1,790.70$0.00
2024-12-13$0.00$764.65$0.00
2024-12-14$0.00$1,104.27$0.00
2024-12-15$0.00$611.49$0.00
2024-12-16$0.00$141.83$0.00
2024-12-17$0.00$1,455.80$0.00
2024-12-18$0.00$587.88$0.00
2024-12-19$0.00$352.45$0.00
2024-12-20$0.00$171.92$0.00
2024-12-21$0.00$356.65$0.00
2024-12-22$0.00$865.66$0.00
2024-12-23$0.00$402.53$0.00
2024-12-24$0.00$106.81$0.00
2024-12-25$0.00$578.33$0.00
2024-12-26$0.00$252.47$0.00
2024-12-27$0.00$12,735.22$0.00
2024-12-28$0.00$816.07$0.00
2024-12-29$0.00$549.41$0.00
2024-12-30$0.00$755.27$0.00
2024-12-31$0.00$774.06$0.00
2025-01-01$0.00$392.87$0.00
2025-01-02$0.00$60.82$0.00
2025-01-03$0.00$470.35$0.00
2025-01-04$0.00$786.21$0.00
2025-01-05$0.00$428.36$0.00
2025-01-06$0.00$739.66$0.00
2025-01-07$0.00$294.98$0.00
2025-01-08$0.00$1,086.47$0.00
2025-01-09$0.00$1,029.74$0.00
2025-01-10$0.00$665.38$0.00
2025-01-11$0.00$787.74$0.00
2025-01-12$0.00$38.11$0.00
2025-01-13$0.00$227.00$0.00
2025-01-14$0.00$468.85$0.00
2025-01-15$0.00$273.52$0.00
2025-01-16$0.00$148.91$0.00
2025-01-17$0.00$162.51$0.00
2025-01-18$0.00$345.52$0.00
2025-01-19$0.00$221.82$0.00
2025-01-20$0.00$427.59$0.00
2025-01-21$0.00$1,686.78$0.00
2025-01-22$0.00$28.37$0.00
2025-01-23$0.00$127.36$0.00
2025-01-24$0.00$262.91$0.00
2025-01-25$0.00$305.14$0.00
2025-01-26$0.00$43.51$0.00
2025-01-27$0.00$85.37$0.00
2025-01-28$0.00$135.29$0.00
2025-01-29$0.00$222.87$0.00
2025-01-30$0.00$167.36$0.00
2025-01-31$0.00$144.53$0.00
2025-02-01$0.00$390.61$0.00
2025-02-02$0.00$185.49$0.00
2025-02-03$0.00$318.56$0.00
2025-02-04$0.00$2,326.85$0.00
2025-02-05$0.00$478.15$0.00
2025-02-06$0.00$10.91$0.00
2025-02-07$0.00$15.92$0.00
2025-02-08$0.00$45.46$0.00
2025-02-09$0.00$7.85$0.00
2025-02-10$0.00$123.52$0.00
2025-02-11$0.00$129.02$0.00
2025-02-12$0.00$57.13$0.00
2025-02-13$0.00$10.26$0.00
2025-02-14$0.00$184.22$0.00
2025-02-15$0.00$2,352.47$0.00
2025-02-16$0.00$824.52$0.00
2025-02-17$0.00$862.46$0.00
2025-02-18$0.00$704.20$0.00
2025-02-19$0.00$35.43$0.00
2025-02-20$0.00$33.20$0.00
2025-02-21$0.00$33.97$0.00
2025-02-22$0.00$3.89$0.00
2025-02-23$0.00$3.89$0.00
2025-02-24$0.00$41.49$0.00
2025-02-25$0.00$54.20$0.00
2025-02-26$0.00$53.09$0.00
2025-02-27$0.00$3.84$0.00
2025-02-28$0.00$3.70$0.00
2025-03-03$0.00$2.98$0.00
2025-03-04$0.00$1.09$0.00
2025-03-05$0.00$2.64$0.00
2025-03-06$0.00$1.04$0.00
2025-03-07$0.00$8.07$0.00
2025-03-08$0.00$8.07$0.00
2025-03-09$0.00$2.26$0.00
2025-03-10$0.00$2.26$0.00
2025-03-11$0.00$13.94$0.00
2025-03-12$0.00$13.49$0.00
2025-03-13$0.00$1.35$0.00
2025-03-14$0.00$1.04$0.00
2025-03-17$0.00$6.51$0.00
2025-03-18$0.00$6.51$0.00
2025-03-19$0.00$3.66$0.00
2025-03-21$0.00$39.84$0.00
2025-03-22$0.00$39.84$0.00
2025-03-23$0.00$4.44$0.00
2025-03-24$0.00$4.44$0.00
2025-03-25$0.00$4.03$0.00
2025-03-31$0.00$9.55$0.00
2025-04-01$0.00$9.55$0.00
2025-04-02$0.00$9.58$0.00
2025-04-04$0.00$75.48$0.00
2025-04-05$0.00$75.48$0.00
2025-04-08$0.00$15.74$0.00
2025-04-09$0.00$15.74$0.00
2025-04-10$0.00$1.37$0.00
2025-04-11$0.00$1.07$0.00
2025-04-12$0.00$1.07$0.00
2025-04-14$0.00$2.92$0.00
2025-04-15$0.00$2.92$0.00
2025-04-16$0.00$2.92$0.00
2025-04-20$0.00$1.34$0.00
2025-04-21$0.00$1.34$0.00
2025-04-22$0.00$1.34$0.00
2025-04-27$0.00$3.34$0.00
2025-04-28$0.00$3.34$0.00
2025-05-01$0.00$5.53$0.00
2025-05-02$0.00$5.53$0.00
2025-05-03$0.00$6.05$0.00
2025-05-10$0.00$11.99$0.00
2025-05-11$0.00$11.99$0.00
2025-05-12$0.00$7.17$0.00
2025-05-13$0.00$49.33$0.00
2025-05-14$0.00$49.33$0.00
2025-05-18$0.00$3.93$0.00
2025-05-19$0.00$3.93$0.00
2025-05-20$0.00$46.23$0.00
2025-05-21$0.00$8.92$0.00
2025-05-22$0.00$8.91$0.00
2025-05-27$0.00$99.23$0.00
2025-05-28$0.00$99.23$0.00
2025-05-29$0.00$99.09$0.00
2025-05-30$0.00$3.58$0.00
2025-05-31$0.00$3.58$0.00
2025-06-01$0.00$1.22$0.00
2025-06-02$0.00$1.22$0.00
2025-06-03$0.00$14.70$0.00
2025-06-07$0.00$19.90$0.00
2025-06-08$0.00$19.90$0.00
2025-06-09$0.00$19.84$0.00
2025-06-10$0.00$1.04$0.00
2025-06-11$0.00$1.04$0.00
2025-06-17$0.00$7.05$0.00
2025-06-18$0.00$7.05$0.00
2025-06-25$0.00$3.82$0.00
2025-06-26$0.00$3.82$0.00
2025-06-27$0.00$1.88$0.00
2025-06-28$0.00$1.88$0.00
2025-06-29$0.00$1.23$0.00
2025-06-30$0.00$1.23$0.00
2025-07-01$0.00$65.46$0.00
2025-07-02$0.00$65.46$0.00
2025-07-03$0.00$86.48$0.00
2025-07-04$0.00$22.06$0.00
2025-07-05$0.00$2.84$0.00
2025-07-06$0.00$62.12$0.00
2025-07-06$0.00$1.83$0.00
easy way to earn bitcoin

Unibit Markets

Compare live prices of Unibit on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V2 (Arbitrum)0X76BC2E765414E6C8B596C0F52C4240F80268F41D/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.0000469400$10

About Unibit

Unlock the power of cross-chain DeFi innovation with our BRC20 platformBridge tokens, create new assets, add liquidity, and launch projects seamlessly across 10 EVM chains!Unlock Blockchain‘s Full PotentialSeamlessly integrate BRC20 & EVM ecosystems, creating, trading, and managing tokens and NFTs effortlessly with UniBit‘s advanced infrastructure solutions.The first BRC20 Bridge with 10EVM chains integratedUniBit Protocol revolutionizes crosschain transfers by seamlessly bridging the gap between Bitcoin’s BRC20 tokens and the programmable power of EVM networks like Ethereum, Avalanche, Optimism, BSC , Arbitrum, BASE , Polygon, Cronos and KAVA. The Only Protocol to do so. Imagine effortlessly moving your valuable Bitcoin-based assets into the vibrant DeFi ecosystem, unlocking a world of decentralized finance opportunities previously inaccessible. UniBit makes this a reality, not just through efficient and secure bridging, but also by enhancing cross-chain liquidity and enriching both the Bitcoin and EVM landscapes.The UIBT token is the lifeblood of the UniBit Protocol, playing a crucial role in its operation. As the native utility token, UIBT embodies the essence of UniBit Protocol’s commitment to facilitating seamless and efficient cross-chain transfers between Bitcoin’s BRC20 and EVM networks.

Cryptocurrency Latest News & Updates

Crypto VC funding: Satsuma bags $135m, QCEX raises $112m

Crypto funding rebounded during the week of July 20–26, with over $1 billion raised across 17 projects—marking one of the strongest weeks for fundraising this year. Infrastructure and AI-focused platforms dominated, with Satsuma’s $135 million raise and QCEX’s $112 million…...

Read More
Strategy spends $740m more on Bitcoin, Trump Media’s $2b treasury, CoinDCX offers bounty | Weekly Recap

Trump Media and Strategy adds billions to Bitcoin holdings, CoinDCX launches bounty, and India intensifies crypto tax enforcement this week. Strategy extends Bitcoin purchasing spree CoinDCX launches $11 million recovery bounty Trump Media allocates $2 billion to Bitcoin treasury Ark…...

Read More
Top cryptocurrencies to watch this week: Spark, Optimism, Sui

As the crypto bull run cools and Bitcoin trades sideways, attention is shifting to select altcoins facing key technical and fundamental catalysts. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$119,309.00
1.17%
ETH
$3,868.05
3.08%
XRP
$3.27
2.87%
USDT
$1.00
0.01%
BNB
$844.05
5.82%
SOL
$189.77
2.49%
USDC
$1.000
0%
DOGE
$0.242
2.51%
STETH
$3,861.61
3%
TRX
$0.320
0.23%
ADA
$0.835
1.63%
WBTC
$119,297.00
1.09%
WSTETH
$4,686.85
3.43%
SUI
$4.39
6.15%
HYPE
$43.72
1.37%
XLM
$0.447
2.29%
LINK
$19.17
3.84%
WBETH
$4,160.60
3.22%
HBAR
$0.288
3.75%
BCH
$590.23
5.99%
AVAX
$26.03
4.4%
WEETH
$4,140.70
3.03%
WETH
$3,870.83
3.12%
LTC
$115.48
1.37%
TON
$3.37
2.2%