• Cryptos 18020
  • Exchanges 1339
  • Market Cap $4.02T 1.21%
  • 24h Vol $124.67B
  • Dominance BTC 57.7% ETH 12.8%

Uni Live Price Update & Market Capitalization

easy way to earn bitcoin

Uni UNI #4403

$0.00077530 2.89% (1d)

Market Overview

Uni current market price is $0.00077530 with a 24 hour trading volume of $13,103. The total available supply of Uni is 1.00B UNI with a maximum supply of 1.00B UNI. It has secured Rank 4403 in the cryptocurrency market with a marketcap of $775.30K. The UNI price is 6.52% down in the last one hour.


The high price of the Uni is $0.00085012 and low price is $0.00075251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Uni Rank

4403

Uni Price

$0.00077530

Market Cap

$775.30K 2.72%

Fully Diluted Valuation

$775.30K

Trading Volume(24h)

$13,103

Circulating Supply

1.00B UNI

Total Supply

1.00B UNI

Max Supply

1.00B UNI

High(24h)

$0.00085012

Low(24h)

$0.00075251

All-time High

$0.0371 97.91%
14 Nov 2024

All-time Low

$0.00014094 450.21%
25 Mar 2025

Cryptocurrency Uni Calculator

Want to convert more cryptocurrencies?

Uni Historical Data Chart

1h

6.52%

24h

2.89%

7d

28.45%

14d

0.55%

30d

23.24%

60d

4.47%

200d

63.63%

1y

0%

Uni Historical Data

Historical data of Uni past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-15$0.00$2,021,100.11$0.02
2024-10-16$0.00$2,014,857.39$0.02
2024-10-17$0.00$477,794.39$0.01
2024-10-18$0.00$246,417.28$0.01
2024-10-19$0.00$36,134.70$0.01
2024-10-20$6,410,632.87$103,039.93$0.01
2024-10-21$4,713,639.37$457,055.16$0.00
2024-10-22$4,539,739.00$49,831.26$0.00
2024-10-23$2,565,420.28$34,885.66$0.00
2024-10-24$3,975,125.07$24,620.78$0.00
2024-10-25$4,113,414.55$22,066.52$0.00
2024-10-26$3,271,666.36$32,693.26$0.00
2024-10-27$3,781,866.18$10,652.00$0.00
2024-10-28$3,442,144.50$3,589.54$0.00
2024-10-29$2,934,112.21$10,145.85$0.00
2024-10-30$4,954,921.00$28,464.90$0.00
2024-10-31$6,344,205.98$47,497.39$0.01
2024-11-01$5,561,550.50$14,850.21$0.01
2024-11-02$5,332,233.25$16,504.74$0.01
2024-11-03$4,636,010.60$19,163.79$0.00
2024-11-04$4,912,271.23$34,596.87$0.00
2024-11-05$3,315,085.22$27,454.48$0.00
2024-11-06$4,268,065.89$32,089.92$0.00
2024-11-07$6,802,681.48$94,233.97$0.01
2024-11-08$4,997,342.89$71,361.71$0.00
2024-11-09$4,107,223.45$30,660.06$0.00
2024-11-10$7,321,361.35$97,467.91$0.01
2024-11-11$16,372,193.61$1,011,346.03$0.02
2024-11-12$18,233,831.92$727,858.65$0.02
2024-11-13$15,167,619.87$344,182.73$0.02
2024-11-14$29,785,401.65$1,210,417.60$0.03
2024-11-15$31,909,143.38$1,226,904.01$0.03
2024-11-16$31,162,388.59$624,716.85$0.03
2024-11-17$32,083,726.97$643,883.49$0.03
2024-11-18$30,226,100.37$690,368.85$0.03
2024-11-19$21,484,909.94$353,641.36$0.02
2024-11-20$22,926,554.94$352,363.59$0.02
2024-11-21$21,561,797.33$3,979,988.27$0.02
2024-11-22$21,679,279.81$3,266,026.73$0.02
2024-11-23$20,490,085.28$2,375,363.93$0.02
2024-11-24$18,193,244.82$1,201,596.37$0.02
2024-11-25$14,486,323.28$341,293.41$0.01
2024-11-26$15,199,812.87$1,561,555.23$0.02
2024-11-27$16,980,188.28$2,335,914.03$0.02
2024-11-28$14,949,850.64$2,814,233.51$0.01
2024-11-29$15,495,359.30$4,235,472.24$0.02
2024-11-30$15,115,132.70$3,266,072.01$0.02
2024-12-01$12,586,676.86$1,345,552.38$0.01
2024-12-02$10,423,824.80$141,168.77$0.01
2024-12-03$9,443,498.02$1,052,743.70$0.01
2024-12-04$13,127,605.32$1,152,293.45$0.01
2024-12-05$12,637,935.25$839,382.75$0.01
2024-12-06$15,881,014.87$214,999.27$0.02
2024-12-07$15,004,867.56$127,549.97$0.02
2024-12-08$11,957,454.83$122,402.10$0.01
2024-12-09$11,897,736.90$120,870.53$0.01
2024-12-10$10,396,549.40$1,067,749.14$0.01
2024-12-11$9,241,743.48$3,176,231.23$0.01
2024-12-12$14,993,096.83$7,803,641.03$0.02
2024-12-13$17,079,326.79$13,087,027.60$0.02
2024-12-14$21,521,073.31$13,888,202.26$0.02
2024-12-15$15,464,320.63$11,164,167.48$0.02
2024-12-16$22,336,908.83$10,641,530.87$0.02
2024-12-17$26,193,372.28$6,868,386.00$0.03
2024-12-18$23,840,766.48$6,889,786.48$0.02
2024-12-19$17,059,460.87$6,760,870.56$0.02
2024-12-20$13,387,442.35$6,341,157.94$0.01
2024-12-21$15,247,298.34$5,307,751.31$0.02
2024-12-22$14,513,190.74$4,940,408.10$0.01
2024-12-23$14,133,433.27$3,716,788.63$0.01
2024-12-24$17,840,506.74$3,303,104.15$0.02
2024-12-25$18,441,749.51$2,742,162.79$0.02
2024-12-26$16,323,551.77$1,963,846.85$0.02
2024-12-27$14,501,306.39$1,582,539.04$0.01
2024-12-28$13,171,251.96$2,527,032.72$0.01
2024-12-29$12,685,462.32$2,479,464.35$0.01
2024-12-30$11,317,304.98$2,200,337.87$0.01
2024-12-31$11,375,437.93$3,160,430.22$0.01
2025-01-01$10,325,906.57$2,220,348.92$0.01
2025-01-02$9,160,297.76$2,872,446.75$0.01
2025-01-03$9,990,583.39$2,388,333.34$0.01
2025-01-04$12,333,561.05$1,998,312.38$0.01
2025-01-05$12,286,234.14$1,822,441.12$0.01
2025-01-06$11,452,839.23$663,484.10$0.01
2025-01-07$9,410,336.43$555,121.56$0.01
2025-01-08$6,767,742.09$633,299.55$0.01
2025-01-09$5,725,389.62$326,015.70$0.01
2025-01-10$4,932,177.76$249,549.78$0.00
2025-01-11$5,051,956.44$258,164.87$0.01
2025-01-12$4,639,039.08$540,509.57$0.00
2025-01-13$3,917,536.87$678,956.80$0.00
2025-01-14$3,709,266.67$741,459.57$0.00
2025-01-15$3,724,961.72$501,523.09$0.00
2025-01-16$4,116,845.39$427,029.24$0.00
2025-01-17$3,421,786.41$255,654.81$0.00
2025-01-18$5,058,497.29$309,660.62$0.01
2025-01-19$3,841,446.45$286,945.44$0.00
2025-01-20$2,385,824.30$193,307.40$0.00
2025-01-21$2,464,851.62$104,511.20$0.00
2025-01-22$2,061,556.80$109,901.86$0.00
2025-01-23$1,547,649.08$126,310.45$0.00
2025-01-24$1,560,537.60$69,303.91$0.00
2025-01-25$1,170,785.81$72,019.48$0.00
2025-01-26$1,232,110.23$128,246.62$0.00
2025-01-27$1,215,203.11$80,808.46$0.00
2025-01-28$1,315,432.79$58,595.96$0.00
2025-01-29$1,490,136.02$46,567.66$0.00
2025-01-30$2,492,209.97$288,051.08$0.00
2025-01-31$2,159,184.48$275,913.47$0.00
2025-02-01$1,739,177.51$126,021.87$0.00
2025-02-02$1,417,335.93$41,476.27$0.00
2025-02-03$1,246,225.53$54,545.81$0.00
2025-02-04$1,834,758.68$546,786.85$0.00
2025-02-05$1,673,331.10$186,571.26$0.00
2025-02-06$1,346,710.27$89,587.66$0.00
2025-02-07$1,332,030.02$64,223.53$0.00
2025-02-08$1,124,463.69$76,951.64$0.00
2025-02-09$1,220,741.50$36,759.28$0.00
2025-02-10$1,145,216.26$52,201.10$0.00
2025-02-11$1,272,666.18$42,887.45$0.00
2025-02-12$1,243,945.97$32,755.86$0.00
2025-02-13$1,330,208.00$29,383.13$0.00
2025-02-14$1,117,365.55$44,505.43$0.00
2025-02-15$1,176,920.26$24,636.11$0.00
2025-02-16$1,156,715.86$16,587.18$0.00
2025-02-17$1,182,781.98$17,450.11$0.00
2025-02-18$1,063,461.68$14,348.07$0.00
2025-02-19$884,885.85$56,950.74$0.00
2025-02-20$960,504.29$47,071.82$0.00
2025-02-21$802,001.08$44,040.58$0.00
2025-02-22$639,028.35$69,991.39$0.00
2025-02-23$721,621.25$20,643.55$0.00
2025-02-24$682,873.51$12,500.57$0.00
2025-02-25$490,683.63$44,454.58$0.00
2025-02-26$537,995.75$40,234.72$0.00
2025-02-27$546,800.76$12,117.55$0.00
2025-02-28$553,927.22$7,685.93$0.00
2025-03-01$538,037.58$16,777.31$0.00
2025-03-02$494,260.29$14,013.59$0.00
2025-03-03$725,139.71$26,093.29$0.00
2025-03-04$553,834.64$20,079.02$0.00
2025-03-05$436,845.82$30,834.86$0.00
2025-03-06$447,488.27$16,902.21$0.00
2025-03-07$654,432.52$56,424.11$0.00
2025-03-08$483,773.18$31,514.05$0.00
2025-03-09$475,378.45$13,561.43$0.00
2025-03-10$406,181.14$17,365.31$0.00
2025-03-11$348,863.64$21,981.23$0.00
2025-03-12$340,765.37$17,755.10$0.00
2025-03-13$336,091.31$10,774.63$0.00
2025-03-14$318,306.10$7,875.26$0.00
2025-03-15$342,345.73$16,612.40$0.00
2025-03-16$294,527.66$16,221.55$0.00
2025-03-17$284,176.75$6,118.95$0.00
2025-03-18$300,760.84$6,999.02$0.00
2025-03-19$296,543.98$8,699.59$0.00
2025-03-20$300,878.18$10,654.41$0.00
2025-03-21$253,845.58$15,077.93$0.00
2025-03-22$250,368.71$11,809.78$0.00
2025-03-23$256,174.55$7,275.84$0.00
2025-03-24$258,317.63$6,300.69$0.00
2025-03-25$192,341.24$32,697.36$0.00
2025-03-26$153,662.97$27,110.57$0.00
2025-03-27$211,363.75$55,295.07$0.00
2025-03-28$226,183.75$22,513.76$0.00
2025-03-29$213,476.74$13,098.74$0.00
2025-03-30$164,589.31$14,211.58$0.00
2025-03-31$190,762.75$5,641.68$0.00
2025-04-01$169,319.13$8,170.87$0.00
2025-04-02$200,774.45$11,512.31$0.00
2025-04-03$209,066.91$13,278.78$0.00
2025-04-04$198,107.21$76,342.90$0.00
2025-04-05$230,544.83$23,414.81$0.00
2025-04-06$238,999.82$12,900.46$0.00
2025-04-07$214,940.21$9,945.23$0.00
2025-04-08$227,414.41$25,141.34$0.00
2025-04-09$225,336.34$18,056.21$0.00
2025-04-10$231,399.89$15,601.79$0.00
2025-04-11$200,028.44$20,775.18$0.00
2025-04-12$216,962.08$9,430.54$0.00
2025-04-13$231,146.58$3,783.90$0.00
2025-04-14$213,753.89$4,450.06$0.00
2025-04-15$210,901.04$6,430.84$0.00
2025-04-16$284,119.43$34,665.20$0.00
2025-04-17$222,756.62$38,750.79$0.00
2025-04-18$225,167.47$14,026.27$0.00
2025-04-19$220,077.54$5,827.88$0.00
2025-04-20$223,532.25$2,956.05$0.00
2025-04-21$186,011.41$16,237.08$0.00
2025-04-22$247,074.60$18,157.30$0.00
2025-04-23$338,500.96$52,240.29$0.00
2025-04-24$341,066.68$59,015.50$0.00
2025-04-25$1,449,318.96$742,863.65$0.00
2025-04-26$1,820,783.84$824,421.00$0.00
2025-04-27$1,405,392.67$361,719.77$0.00
2025-04-28$1,441,817.13$221,321.51$0.00
2025-04-29$1,939,842.39$322,099.23$0.00
2025-04-30$1,416,051.37$128,375.54$0.00
2025-05-01$1,021,444.89$229,395.70$0.00
2025-05-02$1,227,496.51$175,848.40$0.00
2025-05-03$1,097,482.00$67,389.85$0.00
2025-05-04$1,016,562.68$55,584.93$0.00
2025-05-05$972,371.20$56,262.39$0.00
2025-05-06$927,770.51$36,611.11$0.00
2025-05-07$865,203.79$65,361.28$0.00
2025-05-08$908,918.65$67,940.93$0.00
2025-05-09$1,679,890.81$251,378.95$0.00
2025-05-10$1,252,853.41$199,550.09$0.00
2025-05-11$1,365,653.39$68,287.67$0.00
2025-05-12$1,368,207.62$67,412.41$0.00
2025-05-13$1,470,783.71$127,594.59$0.00
2025-05-14$1,417,981.92$58,338.56$0.00
2025-05-15$1,530,447.02$104,103.48$0.00
2025-05-16$1,249,918.94$64,010.82$0.00
2025-05-17$1,112,800.45$61,383.55$0.00
2025-05-18$1,255,527.83$53,619.20$0.00
2025-05-19$1,208,053.01$42,889.90$0.00
2025-05-20$1,128,777.73$26,714.73$0.00
2025-05-21$1,163,105.08$37,043.78$0.00
2025-05-22$1,177,585.99$44,434.13$0.00
2025-05-23$1,138,144.84$381,214.96$0.00
2025-05-24$845,899.53$35,566.94$0.00
2025-05-25$755,562.27$31,096.69$0.00
2025-05-26$753,673.32$19,599.34$0.00
2025-05-27$756,869.37$8,629.62$0.00
2025-05-28$750,382.04$11,625.21$0.00
2025-05-29$573,127.41$22,071.73$0.00
2025-05-30$705,683.64$12,774.48$0.00
2025-05-31$595,088.32$6,214.69$0.00
2025-06-01$591,647.37$10,381.31$0.00
2025-06-02$525,043.12$14,378.83$0.00
2025-06-03$558,880.74$3,462.46$0.00
2025-06-04$677,899.45$9,739.03$0.00
2025-06-05$681,076.29$5,133.49$0.00
2025-06-06$532,385.39$6,825.16$0.00
2025-06-07$678,626.04$8,352.15$0.00
2025-06-08$824,923.32$9,625.06$0.00
2025-06-09$781,163.26$7,453.83$0.00
2025-06-10$838,607.18$7,957.98$0.00
2025-06-11$736,372.48$17,618.08$0.00
2025-06-12$589,561.33$28,060.59$0.00
2025-06-13$605,536.86$18,838.23$0.00
2025-06-14$560,202.66$10,687.69$0.00
2025-06-15$507,603.33$13,969.28$0.00
2025-06-16$516,742.00$7,140.65$0.00
2025-06-17$602,763.31$18,050.07$0.00
2025-06-18$484,484.43$19,294.04$0.00
2025-06-19$469,105.92$5,835.71$0.00
2025-06-20$482,652.63$4,465.41$0.00
2025-06-21$459,246.55$4,082.85$0.00
2025-06-22$417,685.86$3,297.84$0.00
2025-06-23$428,052.48$8,321.41$0.00
2025-06-24$483,827.81$4,776.89$0.00
2025-06-25$561,681.49$36,278.39$0.00
2025-06-26$565,173.29$8,703.42$0.00
2025-06-27$512,611.84$5,520.52$0.00
2025-06-28$504,391.98$7,810.65$0.00
2025-06-29$521,073.62$2,364.29$0.00
2025-06-30$533,179.04$10,065.76$0.00
2025-07-01$493,962.79$6,282.71$0.00
2025-07-02$495,434.95$13,123.55$0.00
2025-07-03$540,851.03$4,643.88$0.00
2025-07-04$553,112.19$8,088.42$0.00
2025-07-05$498,892.34$5,268.76$0.00
easy way to earn bitcoin

About Uni

Uni is a playful and community-driven crypto project on the Sui blockchain, drawing inspiration from Evan Cheng’s beloved dog, Uni, who embodies loyalty, joy, and a spirit of adventure. Built to create a unique ecosystem that promotes fun and accessibility in the world of decentralized finance (DeFi), Uni combines the lightheartedness of its mascot with serious blockchain technology.Key Features:Community-Centric Approach: Uni prioritizes its community, offering various incentives like staking rewards, airdrops, and fun interactive events that strengthen the bond between users.Utility & Tokenomics: The $UNI token powers the platform, allowing holders to participate in governance, earn rewards, and access exclusive content, with deflationary mechanics to ensure long-term value.NFT Integration: Uni features limited-edition NFTs inspired by the project's mascot, with unique utilities such as staking bonuses, special privileges, and access to future events in the Uni metaverse.Cross-Chain Capabilities: While natively built on Sui, Uni plans to expand its interoperability with other blockchains, aiming for a multichain future that seamlessly integrates with other DeFi ecosystems.

Cryptocurrency Latest News & Updates

XRP vs Solana vs Pepeto: Which crypto has the strongest setup for a 2025–2026 bull run?

XRP, Solana, and Pepeto gear up for the next crypto rally with unique strengths and fresh momentum in 2025. #partnercontent...

Read More
Pepe Coin forecast: Will it 100x or Pepeto can deliver the bigger payday?

Traders weigh Pepe Coin’s potential 100x jump against Pepeto’s tech and community edge as memecoins heat up in 2025. #sponsoredcontent...

Read More
DOT Miners unveils special XRP, DOGE cloud mining program to drive passive crypto income

DOT Miners launches cloud mining for XRP and DOGE holders, offering up to $9,800 daily passive income. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,492.00
0.22%
ETH
$4,257.48
5.8%
XRP
$3.22
1.85%
USDT
$1.00
0.01%
BNB
$798.75
0.46%
SOL
$179.97
1.38%
USDC
$1.000
0%
STETH
$4,247.12
5.87%
DOGE
$0.240
3.77%
TRX
$0.336
0.8%
ADA
$0.803
1.17%
WSTETH
$5,152.28
6.06%
WBTC
$116,452.00
0.13%
LINK
$21.76
9.55%
HYPE
$43.69
6.21%
XLM
$0.446
0.95%
SUI
$3.90
1.18%
WBETH
$4,573.97
5.8%
WEETH
$4,561.71
5.7%
BCH
$570.53
2.8%
HBAR
$0.266
1.46%
AVAX
$24.25
1.87%
USDE
$1.00
0.07%
WETH
$4,254.93
5.89%
LTC
$120.52
3.05%