UGOLD Inc. current market price is $3,539.62 with a 24 hour trading volume of $74.55M. The total available supply of UGOLD Inc. is 3,215.08K UGOLD with a maximum supply of 3,215.08K UGOLD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UGOLD price is 0.17% up in the last one hour.
The high price of the UGOLD Inc. is $3,539.62 and low price is $3,531.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3,539.62
$0 0%
$11.38B
$74.55M
0 UGOLD
3,215.08K UGOLD
3,215.08K UGOLD
$3,539.62
$3,531.43
$3,632.73 2.57%
22 Apr 2025
$1,982.29 78.56%
30 Mar 2025
Want to convert more cryptocurrencies?
0.17%
0.01%
0.06%
0.01%
0.46%
1.13%
21.15%
35.81%
Historical data of UGOLD Inc. past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $251,428.35 | $2,514.28 |
| 2024-07-16 | $0.00 | $164,291.89 | $2,527.57 |
| 2024-07-17 | $0.00 | $286,881.25 | $2,561.44 |
| 2024-07-18 | $0.00 | $264,201.49 | $2,565.06 |
| 2024-07-19 | $0.00 | $102,603.13 | $2,564.44 |
| 2024-07-20 | $0.00 | $284,643.34 | $2,541.46 |
| 2024-07-21 | $0.00 | $344,400.40 | $2,510.57 |
| 2024-07-22 | $0.00 | $302,416.39 | $2,520.14 |
| 2024-07-23 | $0.00 | $198,309.43 | $2,510.25 |
| 2024-07-24 | $0.00 | $251,220.24 | $2,512.20 |
| 2024-07-25 | $0.00 | $216,356.77 | $2,515.78 |
| 2024-07-26 | $0.00 | $252,371.29 | $2,459.76 |
| 2024-07-27 | $0.00 | $335,515.41 | $2,485.30 |
| 2024-07-28 | $0.00 | $273,789.88 | $2,489.00 |
| 2024-07-29 | $0.00 | $274,129.67 | $2,492.09 |
| 2024-07-30 | $0.00 | $231,518.81 | $2,489.45 |
| 2024-07-31 | $0.00 | $253,429.92 | $2,509.21 |
| 2024-08-01 | $0.00 | $270,217.77 | $2,549.22 |
| 2024-08-02 | $0.00 | $200,516.62 | $2,538.19 |
| 2024-08-03 | $0.00 | $302,298.82 | $2,517.48 |
| 2024-08-04 | $0.00 | $282,343.11 | $2,544.55 |
| 2024-08-05 | $0.00 | $228,715.26 | $2,541.28 |
| 2024-08-06 | $0.00 | $298,630.58 | $2,530.77 |
| 2024-08-07 | $0.00 | $325,379.59 | $2,520.37 |
| 2024-08-08 | $0.00 | $327,489.67 | $2,519.15 |
| 2024-08-09 | $0.00 | $101,186.88 | $2,529.67 |
| 2024-08-10 | $0.00 | $361,930.41 | $2,530.98 |
| 2024-08-11 | $0.00 | $149,589.50 | $2,535.42 |
| 2024-08-12 | $0.00 | $152,049.89 | $2,534.16 |
| 2024-08-13 | $0.00 | $397,744.72 | $2,566.09 |
| 2024-08-14 | $0.00 | $161,772.60 | $2,567.82 |
| 2024-08-15 | $0.00 | $279,409.23 | $2,563.39 |
| 2024-08-16 | $0.00 | $335,457.38 | $2,560.74 |
| 2024-08-17 | $0.00 | $331,420.34 | $2,609.61 |
| 2024-08-18 | $0.00 | $198,415.64 | $2,610.73 |
| 2024-08-19 | $0.00 | $315,711.77 | $2,609.19 |
| 2024-08-20 | $0.00 | $127,669.15 | $2,605.49 |
| 2024-08-21 | $0.00 | $284,117.06 | $2,606.58 |
| 2024-08-22 | $0.00 | $423,888.87 | $2,616.60 |
| 2024-08-23 | $0.00 | $357,994.93 | $2,584.80 |
| 2024-08-24 | $0.00 | $332,452.95 | $2,617.74 |
| 2024-08-25 | $0.00 | $259,457.36 | $2,620.78 |
| 2024-08-26 | $0.00 | $314,146.73 | $2,617.89 |
| 2024-08-27 | $0.00 | $143,847.56 | $2,615.41 |
| 2024-08-28 | $0.00 | $409,699.07 | $2,626.11 |
| 2024-08-29 | $0.00 | $128,289.09 | $2,618.14 |
| 2024-08-30 | $0.00 | $385,301.14 | $2,621.10 |
| 2024-08-31 | $0.00 | $297,494.60 | $2,609.60 |
| 2024-09-01 | $0.00 | $313,184.60 | $2,609.87 |
| 2024-09-02 | $0.00 | $182,859.59 | $2,612.28 |
| 2024-09-03 | $0.00 | $313,031.87 | $2,607.95 |
| 2024-09-04 | $0.00 | $381,738.87 | $2,588.59 |
| 2024-09-05 | $0.00 | $285,645.90 | $2,596.54 |
| 2024-09-06 | $0.00 | $175,122.09 | $2,614.15 |
| 2024-09-07 | $0.00 | $325,402.29 | $2,624.21 |
| 2024-09-08 | $0.00 | $308,035.99 | $2,610.47 |
| 2024-09-09 | $0.00 | $339,386.66 | $2,610.67 |
| 2024-09-10 | $0.00 | $151,091.30 | $2,605.02 |
| 2024-09-11 | $0.00 | $472,206.24 | $2,608.87 |
| 2024-09-12 | $0.00 | $340,434.34 | $2,596.95 |
| 2024-09-13 | $0.00 | $379,377.45 | $2,652.43 |
| 2024-09-14 | $0.00 | $295,060.20 | $2,681.63 |
| 2024-09-15 | $0.00 | $438,531.79 | $2,690.38 |
| 2024-09-16 | $0.00 | $322,690.91 | $2,689.09 |
| 2024-09-17 | $0.00 | $161,281.45 | $2,688.02 |
| 2024-09-18 | $0.00 | $338,733.33 | $2,688.36 |
| 2024-09-19 | $0.00 | $188,357.47 | $2,690.82 |
| 2024-09-20 | $0.00 | $322,365.45 | $2,686.38 |
| 2024-09-21 | $0.00 | $413,806.57 | $2,722.05 |
| 2024-09-22 | $0.00 | $324,492.93 | $2,726.83 |
| 2024-09-23 | $0.00 | $349,005.30 | $2,726.60 |
| 2024-09-24 | $0.00 | $133,471.20 | $2,723.90 |
| 2024-09-25 | $0.00 | $507,747.45 | $2,759.50 |
| 2024-09-26 | $0.00 | $193,510.75 | $2,764.44 |
| 2024-09-27 | $0.00 | $583,293.05 | $2,777.59 |
| 2024-09-28 | $0.00 | $411,553.94 | $2,761.74 |
| 2024-09-29 | $0.00 | $137,995.26 | $2,759.91 |
| 2024-09-30 | $0.00 | $441,997.43 | $2,762.48 |
| 2024-10-01 | $0.00 | $272,246.20 | $2,749.96 |
| 2024-10-02 | $0.00 | $272,801.05 | $2,753.62 |
| 2024-10-03 | $0.00 | $485,981.00 | $2,761.26 |
| 2024-10-04 | $0.00 | $355,662.26 | $2,757.07 |
| 2024-10-05 | $0.00 | $397,599.05 | $2,761.10 |
| 2024-10-06 | $0.00 | $273,095.64 | $2,758.54 |
| 2024-10-07 | $0.00 | $462,744.74 | $2,753.94 |
| 2024-10-08 | $0.00 | $275,362.03 | $2,753.62 |
| 2024-10-09 | $0.00 | $422,767.91 | $2,727.18 |
| 2024-10-10 | $0.00 | $208,746.15 | $2,707.47 |
| 2024-10-11 | $0.00 | $440,923.01 | $2,721.75 |
| 2024-10-12 | $0.00 | $442,818.97 | $2,759.34 |
| 2024-10-13 | $0.00 | $445,960.58 | $2,761.37 |
| 2024-10-14 | $0.00 | $522,124.58 | $2,759.50 |
| 2024-10-15 | $0.00 | $438,798.76 | $2,752.82 |
| 2024-10-16 | $0.00 | $142,742.42 | $2,760.98 |
| 2024-10-17 | $0.00 | $451,534.94 | $2,773.56 |
| 2024-10-18 | $0.00 | $414,987.79 | $2,803.59 |
| 2024-10-19 | $0.00 | $528,822.35 | $2,823.40 |
| 2024-10-20 | $0.00 | $427,317.25 | $2,829.92 |
| 2024-10-21 | $0.00 | $309,954.80 | $2,828.05 |
| 2024-10-22 | $0.00 | $426,581.14 | $2,823.17 |
| 2024-10-23 | $0.00 | $561,522.01 | $2,847.91 |
| 2024-10-24 | $0.00 | $354,384.86 | $2,811.91 |
| 2024-10-25 | $0.00 | $545,233.55 | $2,834.15 |
| 2024-10-26 | $0.00 | $404,925.99 | $2,845.58 |
| 2024-10-27 | $0.00 | $284,513.95 | $2,844.29 |
| 2024-10-28 | $0.00 | $454,705.77 | $2,842.44 |
| 2024-10-29 | $0.00 | $540,126.07 | $2,839.63 |
| 2024-10-30 | $0.00 | $536,628.49 | $2,874.74 |
| 2024-10-31 | $0.00 | $537,529.38 | $2,886.53 |
| 2024-11-01 | $0.00 | $430,789.96 | $2,840.12 |
| 2024-11-02 | $0.00 | $417,024.12 | $2,839.02 |
| 2024-11-03 | $0.00 | $169,949.75 | $2,837.22 |
| 2024-11-04 | $0.00 | $424,818.93 | $2,839.70 |
| 2024-11-05 | $0.00 | $286,578.69 | $2,837.41 |
| 2024-11-06 | $0.00 | $629,587.82 | $2,835.85 |
| 2024-11-07 | $0.00 | $386,982.07 | $2,772.08 |
| 2024-11-08 | $0.00 | $481,867.95 | $2,818.44 |
| 2024-11-09 | $0.00 | $307,387.48 | $2,802.07 |
| 2024-11-10 | $0.00 | $421,019.37 | $2,803.06 |
| 2024-11-11 | $0.00 | $195,428.16 | $2,793.03 |
| 2024-11-12 | $0.00 | $548,988.49 | $2,743.57 |
| 2024-11-13 | $0.00 | $607,381.29 | $2,713.95 |
| 2024-11-14 | $0.00 | $162,086.95 | $2,705.96 |
| 2024-11-15 | $0.00 | $492,863.70 | $2,680.06 |
| 2024-11-16 | $0.00 | $525,317.95 | $2,680.19 |
| 2024-11-17 | $0.00 | $454,672.89 | $2,677.70 |
| 2024-11-18 | $0.00 | $266,890.14 | $2,671.57 |
| 2024-11-19 | $0.00 | $477,396.80 | $2,714.02 |
| 2024-11-20 | $0.00 | $550,077.73 | $2,736.71 |
| 2024-11-21 | $0.00 | $415,503.40 | $2,755.33 |
| 2024-11-22 | $0.00 | $434,516.59 | $2,778.77 |
| 2024-11-23 | $0.00 | $537,519.87 | $2,812.91 |
| 2024-11-24 | $0.00 | $451,032.44 | $2,818.95 |
| 2024-11-25 | $0.00 | $451,604.32 | $2,822.53 |
| 2024-11-26 | $0.00 | $326,822.94 | $2,736.98 |
| 2024-11-27 | $0.00 | $601,263.44 | $2,732.27 |
| 2024-11-28 | $0.00 | $280,669.33 | $2,741.45 |
| 2024-11-29 | $0.00 | $410,690.80 | $2,737.94 |
| 2024-11-30 | $0.00 | $551,289.80 | $2,752.32 |
| 2024-12-01 | $0.00 | $440,579.95 | $2,753.62 |
| 2024-12-02 | $0.00 | $302,404.08 | $2,750.38 |
| 2024-12-03 | $0.00 | $603,768.39 | $2,748.15 |
| 2024-12-04 | $0.00 | $385,726.87 | $2,751.07 |
| 2024-12-05 | $0.00 | $331,907.62 | $2,752.14 |
| 2024-12-06 | $0.00 | $500,905.05 | $2,752.23 |
| 2024-12-07 | $0.00 | $602,460.14 | $2,739.58 |
| 2024-12-08 | $0.00 | $355,196.42 | $2,738.60 |
| 2024-12-09 | $0.00 | $411,906.50 | $2,741.66 |
| 2024-12-10 | $0.00 | $555,277.91 | $2,771.68 |
| 2024-12-11 | $0.00 | $302,362.89 | $2,771.43 |
| 2024-12-12 | $0.00 | $458,502.43 | $2,816.26 |
| 2024-12-13 | $0.00 | $417,363.64 | $2,780.20 |
| 2024-12-14 | $0.00 | $412,780.15 | $2,752.23 |
| 2024-12-15 | $0.00 | $274,904.61 | $2,751.25 |
| 2024-12-16 | $0.00 | $439,888.31 | $2,750.51 |
| 2024-12-17 | $0.00 | $177,292.94 | $2,755.14 |
| 2024-12-18 | $0.00 | $742,626.74 | $2,748.13 |
| 2024-12-19 | $0.00 | $406,621.47 | $2,710.27 |
| 2024-12-20 | $0.00 | $353,450.54 | $2,711.34 |
| 2024-12-21 | $0.00 | $560,129.40 | $2,726.88 |
| 2024-12-22 | $0.00 | $327,660.46 | $2,723.69 |
| 2024-12-23 | $0.00 | $299,030.77 | $2,721.43 |
| 2024-12-24 | $0.00 | $274,042.26 | $2,718.67 |
| 2024-12-25 | $0.00 | $498,231.40 | $2,718.42 |
| 2024-12-26 | $0.00 | $549,097.60 | $2,721.00 |
| 2024-12-27 | $0.00 | $412,630.85 | $2,732.29 |
| 2024-12-28 | $0.00 | $408,393.67 | $2,717.19 |
| 2024-12-29 | $0.00 | $438,954.33 | $2,716.30 |
| 2024-12-30 | $0.00 | $359,429.04 | $2,716.77 |
| 2024-12-31 | $0.00 | $653,916.55 | $2,715.04 |
| 2025-01-01 | $0.00 | $298,429.04 | $2,722.89 |
| 2025-01-02 | $0.00 | $572,696.61 | $2,721.94 |
| 2025-01-03 | $0.00 | $584,969.61 | $2,757.99 |
| 2025-01-04 | $0.00 | $650,898.23 | $2,738.32 |
| 2025-01-05 | $0.00 | $310,573.45 | $2,738.74 |
| 2025-01-06 | $0.00 | $635,148.90 | $2,741.26 |
| 2025-01-07 | $0.00 | $331,208.62 | $2,739.30 |
| 2025-01-08 | $0.00 | $484,914.90 | $2,761.63 |
| 2025-01-09 | $0.00 | $554,708.97 | $2,758.37 |
| 2025-01-10 | $0.00 | $1,029,730.44 | $2,771.82 |
| 2025-01-11 | $0.00 | $1,055,190.65 | $2,819.63 |
| 2025-01-12 | $0.00 | $735,017.09 | $2,818.32 |
| 2025-01-13 | $0.00 | $988,477.06 | $2,822.20 |
| 2025-01-14 | $0.00 | $785,730.08 | $2,821.29 |
| 2025-01-15 | $0.00 | $1,364,031.38 | $2,808.96 |
| 2025-01-16 | $0.00 | $934,197.15 | $2,821.50 |
| 2025-01-17 | $0.00 | $888,303.98 | $2,843.48 |
| 2025-01-18 | $0.00 | $992,673.32 | $2,845.97 |
| 2025-01-19 | $0.00 | $2,696,460.74 | $2,840.32 |
| 2025-01-20 | $0.00 | $5,115,882.71 | $2,842.92 |
| 2025-01-21 | $0.00 | $1,700,558.51 | $2,836.01 |
| 2025-01-22 | $0.00 | $910,753.25 | $2,856.55 |
| 2025-01-23 | $0.00 | $1,438,617.77 | $2,888.79 |
| 2025-01-24 | $0.00 | $1,151,341.24 | $2,885.57 |
| 2025-01-25 | $0.00 | $1,491,597.00 | $2,900.02 |
| 2025-01-26 | $0.00 | $928,763.23 | $2,899.67 |
| 2025-01-27 | $0.00 | $1,097,521.02 | $2,898.89 |
| 2025-01-28 | $0.00 | $1,745,823.92 | $2,884.90 |
| 2025-01-29 | $0.00 | $1,164,099.88 | $2,898.08 |
| 2025-01-30 | $0.00 | $869,052.19 | $2,899.35 |
| 2025-01-31 | $0.00 | $1,220,557.03 | $2,919.15 |
| 2025-02-01 | $0.00 | $1,167,739.84 | $2,919.86 |
| 2025-02-02 | $0.00 | $2,051,032.97 | $2,923.66 |
| 2025-02-03 | $0.00 | $5,605,943.83 | $2,935.83 |
| 2025-02-04 | $0.00 | $2,958,021.98 | $2,938.89 |
| 2025-02-05 | $0.00 | $2,398,557.79 | $2,945.51 |
| 2025-02-06 | $0.00 | $2,389,165.34 | $3,000.67 |
| 2025-02-07 | $0.00 | $3,240,845.11 | $3,001.98 |
| 2025-02-08 | $0.00 | $3,757,142.16 | $3,002.57 |
| 2025-02-09 | $0.00 | $7,744,564.18 | $3,009.67 |
| 2025-02-10 | $0.00 | $9,952,344.96 | $3,012.82 |
| 2025-02-11 | $0.00 | $8,124,164.14 | $3,028.06 |
| 2025-02-12 | $0.00 | $11,560,534.65 | $3,039.61 |
| 2025-02-13 | $0.00 | $13,809,641.09 | $3,040.83 |
| 2025-02-14 | $0.00 | $15,332,532.97 | $3,045.43 |
| 2025-02-15 | $0.00 | $12,788,208.16 | $3,042.87 |
| 2025-02-16 | $9,778,017,123.45 | $11,046,015.50 | $3,042.66 |
| 2025-02-17 | $9,778,017,123.45 | $11,046,015.50 | $3,042.66 |
| 2025-02-18 | $0.00 | $12,535,947.17 | $3,042.28 |
| 2025-02-19 | $0.00 | $17,257,475.51 | $3,058.17 |
| 2025-02-20 | $0.00 | $10,985,259.96 | $3,058.09 |
| 2025-02-21 | $0.00 | $9,499,611.24 | $3,065.85 |
| 2025-02-22 | $0.00 | $12,994,725.63 | $3,065.72 |
| 2025-02-23 | $0.00 | $7,678,038.19 | $3,068.44 |
| 2025-02-24 | $0.00 | $10,351,648.97 | $3,071.08 |
| 2025-02-25 | $0.00 | $7,610,622.11 | $3,067.85 |
| 2025-02-26 | $0.00 | $11,525,654.16 | $3,092.84 |
| 2025-02-27 | $0.00 | $5,643,249.36 | $3,085.61 |
| 2025-02-28 | $0.00 | $14,172,201.65 | $3,082.39 |
| 2025-03-01 | $0.00 | $4,613,214.40 | $3,078.76 |
| 2025-03-02 | $0.00 | $16,942,619.65 | $3,078.06 |
| 2025-03-03 | $0.00 | $7,676,300.22 | $3,071.60 |
| 2025-03-04 | $0.00 | $23,144,271.70 | $3,083.46 |
| 2025-03-05 | $0.00 | $21,032,051.06 | $3,091.25 |
| 2025-03-06 | $0.00 | $7,735,307.85 | $3,094.37 |
| 2025-03-07 | $0.00 | $15,465,586.87 | $3,089.54 |
| 2025-03-08 | $0.00 | $9,428,259.44 | $3,090.64 |
| 2025-03-09 | $0.00 | $21,741,402.93 | $3,093.47 |
| 2025-03-10 | $0.00 | $24,816,049.08 | $3,096.67 |
| 2025-03-11 | $0.00 | $27,844,155.81 | $3,089.72 |
| 2025-03-12 | $0.00 | $12,687,118.54 | $3,093.88 |
| 2025-03-13 | $0.00 | $27,885,699.61 | $3,093.26 |
| 2025-03-14 | $0.00 | $15,660,378.70 | $3,119.40 |
| 2025-03-15 | $0.00 | $25,637,333.17 | $3,131.78 |
| 2025-03-16 | $0.00 | $17,852,905.56 | $3,136.24 |
| 2025-03-17 | $0.00 | $22,396,786.85 | $3,136.80 |
| 2025-03-18 | $0.00 | $25,228,130.25 | $3,143.25 |
| 2025-03-19 | $0.00 | $29,705,420.76 | $3,159.52 |
| 2025-03-20 | $0.00 | $38,159,609.89 | $3,179.78 |
| 2025-03-21 | $0.00 | $35,333,367.96 | $3,182.70 |
| 2025-03-22 | $0.00 | $31,862,459.72 | $3,178.14 |
| 2025-03-23 | $0.00 | $50,779,688.54 | $3,179.58 |
| 2025-03-24 | $0.00 | $41,428,444.31 | $3,183.56 |
| 2025-03-25 | $0.00 | $31,822,817.73 | $3,180.99 |
| 2025-03-26 | $0.00 | $28,723,541.57 | $3,184.52 |
| 2025-03-27 | $0.00 | $41,352,279.13 | $3,180.34 |
| 2025-03-28 | $0.00 | $28,765,311.99 | $3,189.97 |
| 2025-03-29 | $0.00 | $38,607,760.56 | $3,209.56 |
| 2025-03-30 | $0.00 | $45,079,227.99 | $3,214.81 |
| 2025-03-31 | $0.00 | $28,954,546.48 | $3,216.01 |
| 2025-04-01 | $0.00 | $36,012,922.62 | $3,268.15 |
| 2025-04-02 | $0.00 | $42,473,108.38 | $3,266.60 |
| 2025-04-03 | $0.00 | $27,647,905.41 | $3,263.50 |
| 2025-04-04 | $0.00 | $29,910,167.97 | $3,264.48 |
| 2025-04-05 | $0.00 | $46,582,336.99 | $3,258.78 |
| 2025-04-06 | $0.00 | $45,658,089.49 | $3,260.04 |
| 2025-04-07 | $0.00 | $28,394,993.75 | $3,247.23 |
| 2025-04-08 | $0.00 | $32,287,707.28 | $3,228.80 |
| 2025-04-09 | $0.00 | $32,954,835.57 | $3,225.21 |
| 2025-04-10 | $0.00 | $31,458,070.97 | $3,253.89 |
| 2025-04-11 | $0.00 | $27,753,056.47 | $3,386.76 |
| 2025-04-12 | $0.00 | $35,840,942.99 | $3,427.90 |
| 2025-04-13 | $0.00 | $41,343,744.09 | $3,430.46 |
| 2025-04-14 | $0.00 | $30,792,513.55 | $3,428.87 |
| 2025-04-15 | $0.00 | $30,708,654.19 | $3,430.84 |
| 2025-04-16 | $0.00 | $28,553,450.47 | $3,433.33 |
| 2025-04-17 | $0.00 | $42,456,106.67 | $3,502.55 |
| 2025-04-18 | $0.00 | $28,253,202.61 | $3,529.84 |
| 2025-04-19 | $0.00 | $37,578,938.06 | $3,527.47 |
| 2025-04-20 | $0.00 | $43,168,772.74 | $3,537.33 |
| 2025-04-21 | $0.00 | $42,390,390.90 | $3,532.43 |
| 2025-04-22 | $0.00 | $18,957,574.15 | $3,630.04 |
| 2025-04-23 | $0.00 | $48,340,420.86 | $3,625.52 |
| 2025-04-24 | $0.00 | $27,263,761.56 | $3,611.39 |
| 2025-04-25 | $0.00 | $32,669,812.33 | $3,610.48 |
| 2025-04-26 | $0.00 | $39,539,871.67 | $3,597.12 |
| 2025-04-27 | $0.00 | $59,890,520.02 | $3,590.41 |
| 2025-04-28 | $0.00 | $28,488,256.51 | $3,559.71 |
| 2025-04-29 | $0.00 | $22,104,496.25 | $3,560.78 |
| 2025-04-30 | $0.00 | $32,009,791.40 | $3,550.48 |
| 2025-05-01 | $0.00 | $18,614,134.47 | $3,545.29 |
| 2025-05-02 | $0.00 | $39,900,913.56 | $3,501.06 |
| 2025-05-03 | $0.00 | $43,406,577.58 | $3,491.30 |
| 2025-05-04 | $0.00 | $49,326,727.25 | $3,492.77 |
| 2025-05-05 | $0.00 | $6,960,651.32 | $3,480.13 |
| 2025-05-06 | $0.00 | $38,686,872.59 | $3,515.69 |
| 2025-05-07 | $0.00 | $28,969,602.46 | $3,609.78 |
| 2025-05-08 | $0.00 | $34,580,782.23 | $3,605.66 |
| 2025-05-09 | $0.00 | $15,897,836.29 | $3,604.73 |
| 2025-05-10 | $0.00 | $50,565,173.96 | $3,608.25 |
| 2025-05-11 | $0.00 | $29,198,388.28 | $3,605.30 |
| 2025-05-12 | $0.00 | $41,791,177.95 | $3,520.65 |
| 2025-05-13 | $0.00 | $32,042,325.78 | $3,522.12 |
| 2025-05-14 | $0.00 | $34,661,135.53 | $3,522.32 |
| 2025-05-15 | $0.00 | $38,367,247.81 | $3,512.54 |
| 2025-05-16 | $0.00 | $35,195,345.50 | $3,518.60 |
| 2025-05-17 | $0.00 | $29,650,668.65 | $3,420.95 |
| 2025-05-18 | $0.00 | $47,055,441.17 | $3,416.12 |
| 2025-05-19 | $0.00 | $45,207,200.34 | $3,413.20 |
| 2025-05-20 | $0.00 | $43,231,107.83 | $3,420.95 |
| 2025-05-21 | $0.00 | $36,104,695.86 | $3,422.66 |
| 2025-05-22 | $0.00 | $41,835,989.23 | $3,519.30 |
| 2025-05-23 | $0.00 | $40,700,956.82 | $3,515.55 |
| 2025-05-24 | $0.00 | $43,050,016.30 | $3,524.17 |
| 2025-05-25 | $0.00 | $40,579,962.55 | $3,526.74 |
| 2025-05-26 | $0.00 | $42,744,649.68 | $3,531.11 |
| 2025-05-27 | $0.00 | $26,447,404.10 | $3,528.90 |
| 2025-05-28 | $0.00 | $35,276,860.09 | $3,527.26 |
| 2025-05-29 | $0.00 | $42,133,842.54 | $3,510.63 |
| 2025-05-30 | $0.00 | $42,165,994.36 | $3,513.82 |
| 2025-05-31 | $0.00 | $17,575,781.88 | $3,514.85 |
| 2025-06-01 | $0.00 | $35,126,102.04 | $3,511.15 |
| 2025-06-02 | $0.00 | $35,167,821.06 | $3,513.28 |
| 2025-06-03 | $0.00 | $35,267,111.40 | $3,526.39 |
| 2025-06-04 | $0.00 | $35,255,635.99 | $3,523.99 |
| 2025-06-05 | $0.00 | $14,094,419.87 | $3,523.49 |
| 2025-06-06 | $0.00 | $11,307,882.49 | $3,526.23 |
| 2025-06-07 | $0.00 | $13,413,974.23 | $3,530.32 |
| 2025-06-08 | $0.00 | $8,049,882.08 | $3,521.60 |
| 2025-06-09 | $0.00 | $16,610,285.21 | $3,523.31 |
| 2025-06-10 | $0.00 | $21,159,377.45 | $3,524.84 |
| 2025-06-11 | $0.00 | $10,617,052.33 | $3,526.24 |
| 2025-06-12 | $0.00 | $10,618,125.59 | $3,528.50 |
| 2025-06-13 | $0.00 | $10,604,607.51 | $3,534.89 |
| 2025-06-14 | $0.00 | $10,994,309.26 | $3,541.15 |
| 2025-06-15 | $0.00 | $25,098,126.33 | $3,581.08 |
| 2025-06-16 | $0.00 | $35,890,876.46 | $3,585.11 |
| 2025-06-17 | $0.00 | $10,857,284.31 | $3,583.31 |
| 2025-06-18 | $0.00 | $7,170,426.74 | $3,585.05 |
| 2025-06-19 | $0.00 | $25,244,847.72 | $3,586.61 |
| 2025-06-20 | $0.00 | $21,676,420.41 | $3,584.21 |
| 2025-06-21 | $0.00 | $21,535,958.31 | $3,580.06 |
| 2025-06-22 | $0.00 | $43,105,720.44 | $3,578.58 |
| 2025-06-23 | $0.00 | $8,430,383.29 | $3,580.59 |
| 2025-06-24 | $0.00 | $7,300,724.46 | $3,578.40 |
| 2025-06-25 | $0.00 | $38,397,916.13 | $3,567.49 |
| 2025-06-26 | $0.00 | $24,573,380.75 | $3,565.75 |
| 2025-06-27 | $0.00 | $47,906,924.44 | $3,563.24 |
| 2025-06-28 | $0.00 | $40,902,230.42 | $3,516.27 |
| 2025-06-29 | $0.00 | $30,879,458.23 | $3,512.98 |
| 2025-06-30 | $0.00 | $40,971,611.72 | $3,514.43 |
| 2025-07-01 | $0.00 | $38,577,798.59 | $3,514.71 |
| 2025-07-02 | $0.00 | $58,211,851.92 | $3,518.29 |
| 2025-07-03 | $0.00 | $51,278,792.57 | $3,521.11 |
| 2025-07-04 | $0.00 | $21,097,427.43 | $3,518.88 |
| 2025-07-05 | $0.00 | $35,286,441.09 | $3,520.62 |
| 2025-07-06 | $0.00 | $49,376,198.37 | $3,522.45 |
| 2025-07-07 | $0.00 | $43,607,874.66 | $3,524.17 |
| 2025-07-08 | $0.00 | $39,657,936.41 | $3,518.76 |
| 2025-07-09 | $0.00 | $51,956,793.92 | $3,518.47 |
| 2025-07-10 | $0.00 | $46,141,865.07 | $3,523.07 |
| 2025-07-11 | $0.00 | $48,950,387.33 | $3,522.40 |
| 2025-07-12 | $0.00 | $62,172,366.14 | $3,531.08 |
| 2025-07-13 | $0.00 | $84,586,804.74 | $3,532.89 |
| 2025-07-14 | $0.00 | $99,667,665.33 | $3,531.19 |
| 2025-07-14 | $0.00 | $91,921,461.36 | $3,535.25 |
Compare live prices of UGOLD Inc. on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | UGOLD/USDT | $3,539.79 | $68,181,803 | ||
| BitMart | UGOLD/USDT | $3,537.79 | $6,368,733 | ||
| Uniswap V3 (Ethereum) | 0XA6089DBFED19D1BCD43146BBDCA2B8F9D9F84A9A/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $2,000.94 | $2 |
UGOLD Inc. american corporation registered in the jurisdiction of the state of Nevada, in the city of Las Vegas, in the leading state for gold mining in the United States. The corporation was created by like-minded people who have devoted more than 20 years to business based on this noble metal. The corporation operates all over the world, where the knowledge and experience of the UGOLD Inc. team. may serve the interests of its shareholders and its customers.
SUI price may continue to see more losses ahead as technicals remain bearish for the asset despite its recent listing on Robinhood. Sui (SUI) token has been in a downtrend since Aug. 17 before entering a consolidation phase in the…...
Read More
Celsius repayment update — crypto lender starts $220.6M third payout, bringing creditor recovery close to 65%....
Read More
Ethereum ETFs record fresh outflows as issuers dump holdings amid weakening price momentum....
Read More
MemeCore M$0.430 15.24%
Creditcoin CTC$0.746 10.41%
Helium HNT$2.70 7.11%
Pump.fun PUMP$0.003028 6.85%
Morpho MORPHO$2.11 6.14%
Bitcoin BTC$113,927.00 -0.85%
Ethereum ETH$4,225.23 -0.13%
XRP XRP$2.89 -3.6%
Tether USDT$1.000 -0.04%
BNB BNB$834.24 -0.58%
Snek SNEK $0.004528 -12.84%
Rekt REKT $0.00000092 -7.7%
Cardano ADA $0.854 -7.55%
Vision VSN $0.187 -6.62%
POL (ex-MATIC) POL $0.237 -6.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
