Cryptos 19224
Exchanges 1440
Market Cap $3.19T 1.59%
24h Vol $83.89B
Dominance BTC 56.9% ETH 11.8%

Turtle Live Price Update & Market Capitalization

Turtle TURTLE #1588

$0.0636 1.39% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Turtle current market price is $0.0636 with a 24 hour trading volume of $3,919.31K. The total available supply of Turtle is 1.00B TURTLE with a maximum supply of 1.00B TURTLE. It has secured Rank 1588 in the cryptocurrency market with a marketcap of $9.84M. The TURTLE price is 1.76% down in the last one hour.

The high price of the Turtle is $0.0665 and low price is $0.0620 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Turtle (TURTLE)

Sell Turtle (TURTLE)

Turtle Rank

1588

Turtle Price

$0.0636

Market Cap

$9.84M 1.48%

Fully Diluted Valuation

$63.64M

Trading Volume(24h)

$3,919.31K

Circulating Supply

154.70M TURTLE

Total Supply

1.00B TURTLE

Max Supply

1.00B TURTLE

High(24h)

$0.0665

Low(24h)

$0.0620

All-time High

$0.282 77.33%
22 Oct 2025

All-time Low

$0.0620 3.13%
07 Dec 2025

Cryptocurrency Turtle Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Turtle Historical Data Chart

1h

1.76%

24h

1.39%

7d

18.44%

14d

18.43%

30d

40.66%

60d

200d

1y

Turtle Historical Data

Historical data of Turtle past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-10-22	$33,387,032.80	$129,893,109.68	$0.17
2025-10-23	$33,387,032.80	$129,893,109.68	$0.17
2025-10-24	$33,870,716.95	$126,926,531.98	$0.17
2025-10-25	$34,456,322.83	$67,670,276.92	$0.18
2025-10-26	$28,050,271.34	$41,482,726.09	$0.18
2025-10-27	$31,253,902.99	$58,848,334.37	$0.20
2025-10-28	$29,596,127.35	$42,998,858.15	$0.19
2025-10-29	$23,038,967.93	$43,143,526.72	$0.15
2025-10-30	$20,882,390.35	$26,145,601.88	$0.14
2025-10-31	$18,542,252.84	$30,388,250.52	$0.12
2025-11-01	$18,406,673.42	$18,573,524.74	$0.12
2025-11-02	$19,673,835.08	$15,579,238.95	$0.13
2025-11-03	$18,542,458.15	$18,899,168.66	$0.12
2025-11-04	$14,841,833.89	$30,955,674.23	$0.10
2025-11-05	$15,539,244.44	$51,342,780.53	$0.10
2025-11-06	$15,533,772.89	$127,634,380.87	$0.10
2025-11-07	$15,434,195.22	$22,050,437.68	$0.10
2025-11-08	$16,304,814.16	$17,063,340.28	$0.10
2025-11-09	$15,077,718.37	$13,860,145.69	$0.10
2025-11-10	$15,394,577.90	$10,423,784.56	$0.10
2025-11-11	$16,418,597.41	$16,495,947.98	$0.11
2025-11-12	$16,742,721.29	$17,510,268.07	$0.11
2025-11-13	$19,592,912.85	$45,443,886.33	$0.13

Turtle Markets

Compare live prices of Turtle on top exchanges.

Exchange	Pair	Price	Volume(24h)
Gate	TURTLE/USDT	$0.0635	$605,763
OrangeX	TURTLE/USDT	$0.0639	$207,046
Binance	TURTLE/USDT	$0.0635	$1,269,494
Binance	TURTLE/USDC	$0.0636	$205,369
KCEX	TURTLE/USDT	$0.0640	$204,021
Binance	TURTLE/TRY	$0.0635	$331,920
KuCoin	TURTLE/USDT	$0.0636	$234,513
Pancakeswap Infinity CLMM (BSC)	0X66FD8DE541C0594B4DCCDFC13BF3A390E50D3AFD/0X55D398326F99059FF775485246999027B3197955	$0.0639	$470,905
Biconomy.com	TURTLE/USDT	$0.0638	$94,394
PancakeSwap V3 (BSC)	0X66FD8DE541C0594B4DCCDFC13BF3A390E50D3AFD/0X55D398326F99059FF775485246999027B3197955	$0.0647	$1,199
MEXC	TURTLE/USDT	$0.0639	$198,610
Ourbit	TURTLE/USDT	$0.0636	$46,289
DigiFinex	TURTLE/USDT	$0.0637	$37,370
Etherex Legacy	0X56AA6D651BFEFA9207B35E508716466359BAE8EF/0X176211869CA2B568F2A7D4EE941E073A821EE1FF	$0.0651	$9,178
Binance	TURTLE/BNB	$0.0637	$1,602
Uniswap V3 (BSC)	0X66FD8DE541C0594B4DCCDFC13BF3A390E50D3AFD/0X55D398326F99059FF775485246999027B3197955	$0.0646	$740
Uniswap V4 (BSC)	0X66FD8DE541C0594B4DCCDFC13BF3A390E50D3AFD/0X55D398326F99059FF775485246999027B3197955	$0.0645	$34
Binance	TURTLE/FDUSD	$0.0644	$3,050
Uniswap V4 (Ethereum)	0X66FD8DE541C0594B4DCCDFC13BF3A390E50D3AFD/0X0000000000000000000000000000000000000000	$0.0692	$89
NovaDAX	TURTLE/BRL	$0.0637	$222
Uniswap V4 (Ethereum)	0X66FD8DE541C0594B4DCCDFC13BF3A390E50D3AFD/0X0000000000000000000000000000000000000000	$0.0678	$73

About Turtle

Launched in April 2024 by a remote team across the globe, Turtle aligns incentives between protocols and LPs to offer the best curated incentives in DeFi. Their system finds unique yield opportunities and democratizes access to any liquidity provider on their platform. The system is completely non-custodial, integrating with APIs and battle-tested smart contracts to track liquidity flows and rewards for their end-users. They also offer advisory services to protocols seeking liquidity to ensure they are incentivizing at the most efficient market rate. Find more at docs.turtle.xyz.

Cryptocurrency Latest News & Updates

Feudalism 2.0: How Big Tech became the new kings | Opinion

Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....

ETH whales signal strategic shift after tracking early Remittix adoption across mobile wallet systems

As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...

Pepe Coin price forms an alarming pattern as whales buy 30B tokens

Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...