TrustSwap current market price is $0.0391 with a 24 hour trading volume of $89,735. The total available supply of TrustSwap is 100.00M SWAP with a maximum supply of 100.00M SWAP. It has secured Rank 2290 in the cryptocurrency market with a marketcap of $3,917.50K. The SWAP price is 0.02% down in the last one hour.
The high price of the TrustSwap is $0.0403 and low price is $0.0386 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2290
$0.0391
$3,917.50K 2.29%
$3,917.50K
$89,735
100.00M SWAP
100.00M SWAP
100.00M SWAP
$0.0403
$0.0386
$5.00 99.22%
16 Apr 2021
$0.0312 24.94%
10 Jul 2020
Want to convert more cryptocurrencies?
0.02%
2.35%
7.57%
6.16%
20.98%
50.49%
61.06%
77.29%
Historical data of TrustSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $13,062,381.62 | $866,029.70 | $0.13 |
| 2024-12-05 | $16,008,538.46 | $5,228,068.33 | $0.16 |
| 2024-12-06 | $16,262,239.14 | $659,163.81 | $0.16 |
| 2024-12-07 | $16,308,362.56 | $492,956.65 | $0.16 |
| 2024-12-08 | $16,686,509.00 | $921,105.29 | $0.17 |
| 2024-12-09 | $16,875,175.77 | $732,412.02 | $0.17 |
| 2024-12-10 | $14,093,041.97 | $1,004,631.82 | $0.14 |
| 2024-12-11 | $13,123,376.96 | $699,148.17 | $0.13 |
| 2024-12-12 | $13,722,663.81 | $397,232.16 | $0.14 |
| 2024-12-13 | $13,815,414.88 | $381,819.55 | $0.14 |
| 2024-12-14 | $13,711,375.21 | $156,170.26 | $0.14 |
| 2024-12-15 | $14,209,013.44 | $758,731.03 | $0.14 |
| 2024-12-16 | $14,235,816.97 | $847,433.48 | $0.14 |
| 2024-12-17 | $14,104,517.20 | $374,787.96 | $0.14 |
| 2024-12-18 | $13,541,870.04 | $171,577.57 | $0.14 |
| 2024-12-19 | $12,377,904.61 | $228,233.52 | $0.12 |
| 2024-12-20 | $11,831,189.96 | $192,261.31 | $0.12 |
| 2024-12-21 | $11,239,377.45 | $399,771.61 | $0.11 |
| 2024-12-22 | $11,344,604.26 | $394,428.36 | $0.11 |
| 2024-12-23 | $10,710,058.92 | $40,750.79 | $0.11 |
| 2024-12-24 | $11,286,552.04 | $155,580.42 | $0.11 |
| 2024-12-25 | $11,829,394.10 | $225,877.47 | $0.12 |
| 2024-12-26 | $11,341,177.97 | $43,008.61 | $0.11 |
| 2024-12-27 | $11,128,055.31 | $79,237.98 | $0.11 |
| 2024-12-28 | $11,120,940.31 | $1,220,704.77 | $0.11 |
| 2024-12-29 | $11,468,321.85 | $234,263.49 | $0.11 |
| 2024-12-30 | $11,207,684.04 | $243,320.37 | $0.11 |
| 2024-12-31 | $11,545,010.74 | $1,303,633.24 | $0.12 |
| 2025-01-01 | $11,497,483.13 | $932,580.63 | $0.11 |
| 2025-01-02 | $11,520,286.64 | $155,178.09 | $0.12 |
| 2025-01-03 | $11,469,798.96 | $130,014.54 | $0.11 |
| 2025-01-04 | $11,760,355.50 | $160,539.83 | $0.12 |
| 2025-01-05 | $12,037,606.21 | $213,878.07 | $0.12 |
| 2025-01-06 | $12,759,516.93 | $261,117.96 | $0.13 |
| 2025-01-07 | $12,868,720.49 | $466,502.83 | $0.13 |
| 2025-01-08 | $12,516,775.04 | $707,279.01 | $0.13 |
| 2025-01-09 | $11,992,601.94 | $173,508.31 | $0.12 |
| 2025-01-10 | $12,218,848.55 | $159,623.43 | $0.12 |
| 2025-01-11 | $12,257,417.52 | $221,393.76 | $0.12 |
| 2025-01-12 | $12,358,080.06 | $137,636.39 | $0.12 |
| 2025-01-13 | $12,274,416.58 | $246,263.71 | $0.12 |
| 2025-01-14 | $11,762,310.53 | $160,552.23 | $0.12 |
| 2025-01-15 | $11,297,236.92 | $38,178.06 | $0.11 |
| 2025-01-16 | $11,539,621.99 | $176,777.45 | $0.11 |
| 2025-01-17 | $11,289,310.82 | $149,124.25 | $0.11 |
| 2025-01-18 | $11,726,314.24 | $400,401.42 | $0.12 |
| 2025-01-19 | $19,568,211.00 | $12,833,412.58 | $0.20 |
| 2025-01-20 | $19,250,871.17 | $62,274,616.35 | $0.19 |
| 2025-01-21 | $15,722,513.23 | $10,644,229.00 | $0.16 |
| 2025-01-22 | $13,873,749.19 | $3,587,801.03 | $0.14 |
| 2025-01-23 | $14,022,837.02 | $1,263,934.01 | $0.14 |
| 2025-01-24 | $15,639,403.58 | $4,442,318.88 | $0.16 |
| 2025-01-25 | $22,029,767.51 | $20,085,116.05 | $0.22 |
| 2025-01-26 | $19,682,762.89 | $801,267.31 | $0.20 |
| 2025-01-27 | $17,216,228.42 | $4,331,576.66 | $0.17 |
| 2025-01-28 | $16,161,771.28 | $287,418.82 | $0.16 |
| 2025-01-29 | $17,682,449.25 | $312,039.14 | $0.18 |
| 2025-01-30 | $16,902,818.65 | $1,901,084.30 | $0.18 |
| 2025-01-31 | $17,939,034.41 | $1,090,678.60 | $0.18 |
| 2025-02-01 | $18,730,327.35 | $1,250,153.45 | $0.19 |
| 2025-02-02 | $17,481,012.66 | $182,836.47 | $0.17 |
| 2025-02-03 | $15,589,053.53 | $1,913,885.46 | $0.16 |
| 2025-02-04 | $15,044,021.07 | $284,340.21 | $0.15 |
| 2025-02-05 | $14,623,542.08 | $183,986.58 | $0.15 |
| 2025-02-06 | $14,495,917.87 | $133,446.71 | $0.14 |
| 2025-02-07 | $14,991,093.88 | $130,454.80 | $0.14 |
| 2025-02-08 | $14,205,697.81 | $362,112.99 | $0.14 |
| 2025-02-09 | $14,371,853.66 | $285,708.51 | $0.14 |
| 2025-02-10 | $14,219,696.64 | $213,240.63 | $0.14 |
| 2025-02-11 | $17,168,984.24 | $5,275,280.05 | $0.17 |
| 2025-02-12 | $14,748,374.03 | $2,189,114.38 | $0.15 |
| 2025-02-13 | $14,901,679.64 | $431,715.04 | $0.15 |
| 2025-02-14 | $15,481,947.81 | $719,087.33 | $0.15 |
| 2025-02-15 | $14,760,529.24 | $125,678.49 | $0.15 |
| 2025-02-16 | $15,277,718.79 | $241,306.43 | $0.15 |
| 2025-02-17 | $14,756,500.97 | $106,828.98 | $0.15 |
| 2025-02-18 | $14,437,123.55 | $117,352.20 | $0.14 |
| 2025-02-19 | $14,563,630.61 | $268,218.18 | $0.15 |
| 2025-02-20 | $14,298,241.65 | $267,007.40 | $0.14 |
| 2025-02-21 | $14,038,879.27 | $312,760.28 | $0.14 |
| 2025-02-22 | $13,653,977.68 | $241,338.41 | $0.14 |
| 2025-02-23 | $14,069,338.12 | $2,861,938.84 | $0.14 |
| 2025-02-24 | $13,940,687.14 | $658,581.09 | $0.14 |
| 2025-02-25 | $12,858,805.24 | $496,244.37 | $0.13 |
| 2025-02-26 | $12,712,164.43 | $1,096,158.93 | $0.13 |
| 2025-02-27 | $12,655,926.91 | $304,803.87 | $0.13 |
| 2025-02-28 | $12,400,189.94 | $403,429.89 | $0.12 |
| 2025-03-01 | $12,019,152.40 | $292,184.26 | $0.12 |
| 2025-03-02 | $11,877,049.37 | $171,791.35 | $0.12 |
| 2025-03-03 | $12,431,444.78 | $330,430.13 | $0.12 |
| 2025-03-04 | $11,703,024.39 | $240,930.54 | $0.12 |
| 2025-03-05 | $11,209,019.55 | $358,725.30 | $0.11 |
| 2025-03-06 | $11,144,399.88 | $212,624.19 | $0.11 |
| 2025-03-07 | $11,168,226.91 | $382,219.09 | $0.11 |
| 2025-03-08 | $10,768,065.17 | $138,780.47 | $0.11 |
| 2025-03-09 | $10,709,148.14 | $147,547.20 | $0.11 |
| 2025-03-10 | $10,105,069.46 | $152,800.44 | $0.10 |
| 2025-03-11 | $9,561,817.38 | $342,430.96 | $0.10 |
| 2025-03-12 | $9,340,546.30 | $223,277.57 | $0.09 |
| 2025-03-13 | $9,655,891.30 | $189,626.42 | $0.10 |
| 2025-03-14 | $9,497,184.69 | $184,843.66 | $0.09 |
| 2025-03-15 | $9,635,237.74 | $83,751.90 | $0.10 |
| 2025-03-16 | $10,864,207.91 | $965,446.66 | $0.11 |
| 2025-03-17 | $10,607,158.97 | $2,355,736.72 | $0.11 |
| 2025-03-18 | $10,777,459.49 | $523,224.86 | $0.11 |
| 2025-03-19 | $10,553,963.77 | $1,710,200.02 | $0.11 |
| 2025-03-20 | $10,573,355.15 | $227,647.29 | $0.11 |
| 2025-03-21 | $10,486,817.27 | $246,301.69 | $0.10 |
| 2025-03-22 | $10,553,466.48 | $259,664.85 | $0.11 |
| 2025-03-23 | $10,326,490.84 | $207,303.26 | $0.10 |
| 2025-03-24 | $10,370,445.04 | $110,240.12 | $0.10 |
| 2025-03-25 | $10,152,335.32 | $289,818.45 | $0.10 |
| 2025-03-26 | $10,238,461.99 | $200,034.44 | $0.10 |
| 2025-03-27 | $10,130,790.62 | $195,479.95 | $0.10 |
| 2025-03-28 | $10,104,316.63 | $577,998.99 | $0.10 |
| 2025-03-29 | $9,383,955.87 | $290,735.29 | $0.09 |
| 2025-03-30 | $9,081,474.18 | $156,005.11 | $0.09 |
| 2025-03-31 | $9,082,653.83 | $139,894.29 | $0.09 |
| 2025-04-01 | $9,112,346.28 | $218,572.95 | $0.09 |
| 2025-04-02 | $9,047,660.41 | $144,717.24 | $0.09 |
| 2025-04-03 | $8,545,177.86 | $170,114.27 | $0.08 |
| 2025-04-04 | $8,583,328.77 | $196,760.82 | $0.09 |
| 2025-04-05 | $8,719,367.30 | $171,178.57 | $0.09 |
| 2025-04-06 | $8,819,389.99 | $118,911.42 | $0.09 |
| 2025-04-07 | $8,259,474.58 | $236,455.64 | $0.08 |
| 2025-04-08 | $8,270,614.55 | $311,157.12 | $0.08 |
| 2025-04-09 | $7,861,180.66 | $148,472.56 | $0.08 |
| 2025-04-10 | $8,498,693.07 | $206,821.40 | $0.08 |
| 2025-04-11 | $7,986,278.09 | $227,824.08 | $0.08 |
| 2025-04-12 | $8,131,062.46 | $143,145.28 | $0.08 |
| 2025-04-13 | $8,656,620.97 | $243,831.17 | $0.09 |
| 2025-04-14 | $8,377,304.96 | $258,757.29 | $0.08 |
| 2025-04-15 | $8,939,687.71 | $1,180,783.61 | $0.09 |
| 2025-04-16 | $8,498,524.42 | $368,891.88 | $0.08 |
| 2025-04-17 | $8,558,009.32 | $297,470.30 | $0.09 |
| 2025-04-18 | $8,279,421.75 | $245,494.21 | $0.08 |
| 2025-04-19 | $8,543,788.02 | $275,086.90 | $0.09 |
| 2025-04-20 | $8,598,294.53 | $237,359.88 | $0.09 |
| 2025-04-21 | $8,708,063.85 | $259,066.19 | $0.09 |
| 2025-04-22 | $8,958,781.32 | $306,202.06 | $0.09 |
| 2025-04-23 | $9,381,329.23 | $1,137,090.13 | $0.09 |
| 2025-04-24 | $9,193,209.22 | $433,121.91 | $0.09 |
| 2025-04-25 | $9,112,545.06 | $137,807.81 | $0.09 |
| 2025-04-26 | $9,848,250.70 | $738,102.98 | $0.10 |
| 2025-04-27 | $9,616,218.41 | $298,703.21 | $0.10 |
| 2025-04-28 | $9,612,292.06 | $193,065.06 | $0.10 |
| 2025-04-29 | $9,569,579.63 | $207,262.04 | $0.10 |
| 2025-04-30 | $9,529,068.41 | $212,636.84 | $0.10 |
| 2025-05-01 | $9,536,579.40 | $136,914.60 | $0.10 |
| 2025-05-02 | $9,460,208.44 | $128,860.05 | $0.09 |
| 2025-05-03 | $9,476,497.57 | $135,737.39 | $0.09 |
| 2025-05-04 | $9,417,697.66 | $169,514.78 | $0.09 |
| 2025-05-05 | $9,501,678.13 | $139,999.19 | $0.10 |
| 2025-05-06 | $9,504,128.18 | $126,174.87 | $0.10 |
| 2025-05-07 | $9,498,620.24 | $167,124.36 | $0.10 |
| 2025-05-08 | $9,282,226.52 | $174,772.01 | $0.09 |
| 2025-05-09 | $9,693,213.64 | $157,704.44 | $0.10 |
| 2025-05-10 | $9,975,847.69 | $1,128,462.02 | $0.10 |
| 2025-05-11 | $11,066,224.41 | $5,506,642.11 | $0.11 |
| 2025-05-12 | $10,801,957.87 | $1,551,473.90 | $0.11 |
| 2025-05-13 | $10,364,331.57 | $524,291.82 | $0.10 |
| 2025-05-14 | $10,172,988.73 | $926,465.15 | $0.10 |
| 2025-05-15 | $10,220,825.71 | $230,374.66 | $0.10 |
| 2025-05-16 | $9,768,099.33 | $290,497.84 | $0.10 |
| 2025-05-17 | $9,968,736.65 | $296,205.24 | $0.10 |
| 2025-05-18 | $9,710,829.41 | $198,187.09 | $0.10 |
| 2025-05-19 | $10,047,820.64 | $222,426.09 | $0.10 |
| 2025-05-20 | $9,874,750.08 | $271,863.16 | $0.10 |
| 2025-05-21 | $9,878,950.14 | $172,572.49 | $0.10 |
| 2025-05-22 | $10,059,874.86 | $174,959.78 | $0.10 |
| 2025-05-23 | $10,033,596.24 | $226,678.19 | $0.10 |
| 2025-05-24 | $9,756,487.36 | $290,198.02 | $0.10 |
| 2025-05-25 | $9,743,115.87 | $256,141.53 | $0.10 |
| 2025-05-26 | $9,775,749.14 | $361,028.59 | $0.10 |
| 2025-05-27 | $9,638,761.81 | $545,142.93 | $0.10 |
| 2025-05-28 | $9,676,951.30 | $332,133.67 | $0.10 |
| 2025-05-29 | $9,511,251.37 | $517,024.49 | $0.10 |
| 2025-05-30 | $9,374,847.27 | $353,806.29 | $0.09 |
| 2025-05-31 | $8,800,702.37 | $321,152.65 | $0.09 |
| 2025-06-01 | $8,361,271.03 | $300,747.50 | $0.08 |
| 2025-06-02 | $8,591,927.86 | $373,009.80 | $0.09 |
| 2025-06-03 | $8,858,722.70 | $300,496.24 | $0.09 |
| 2025-06-04 | $8,693,203.42 | $259,099.51 | $0.09 |
| 2025-06-05 | $8,562,544.74 | $269,084.06 | $0.09 |
| 2025-06-06 | $8,334,846.26 | $244,309.06 | $0.08 |
| 2025-06-07 | $8,308,767.99 | $272,693.40 | $0.08 |
| 2025-06-08 | $8,223,365.13 | $235,142.59 | $0.08 |
| 2025-06-09 | $8,247,932.06 | $211,303.91 | $0.08 |
| 2025-06-10 | $8,816,421.10 | $255,868.97 | $0.09 |
| 2025-06-11 | $8,982,203.17 | $274,106.01 | $0.09 |
| 2025-06-12 | $8,716,454.06 | $259,749.71 | $0.09 |
| 2025-06-13 | $8,850,929.52 | $570,433.52 | $0.09 |
| 2025-06-14 | $8,916,847.48 | $1,690,336.16 | $0.09 |
| 2025-06-15 | $8,785,254.20 | $524,256.85 | $0.09 |
| 2025-06-16 | $8,982,501.45 | $1,570,338.36 | $0.09 |
| 2025-06-17 | $8,984,567.01 | $534,835.71 | $0.09 |
| 2025-06-18 | $8,741,108.03 | $370,024.52 | $0.09 |
| 2025-06-19 | $8,977,998.58 | $1,293,350.20 | $0.09 |
| 2025-06-20 | $8,937,852.48 | $385,456.25 | $0.09 |
| 2025-06-21 | $9,209,439.75 | $943,004.87 | $0.09 |
| 2025-06-22 | $9,022,111.63 | $470,008.86 | $0.09 |
| 2025-06-23 | $8,914,150.68 | $627,309.67 | $0.09 |
| 2025-06-24 | $9,087,077.25 | $574,780.56 | $0.09 |
| 2025-06-25 | $9,191,853.28 | $84,931.79 | $0.09 |
| 2025-06-26 | $9,419,490.43 | $418,581.72 | $0.09 |
| 2025-06-27 | $9,243,973.00 | $412,716.80 | $0.09 |
| 2025-06-28 | $9,218,886.69 | $238,287.35 | $0.09 |
| 2025-06-29 | $9,344,452.61 | $256,752.95 | $0.09 |
| 2025-06-30 | $9,119,425.43 | $286,420.33 | $0.09 |
| 2025-07-01 | $8,994,527.02 | $167,868.69 | $0.09 |
| 2025-07-02 | $9,317,977.99 | $959,603.67 | $0.09 |
| 2025-07-03 | $9,779,815.16 | $733,827.05 | $0.10 |
| 2025-07-04 | $9,746,348.20 | $625,094.57 | $0.10 |
| 2025-07-05 | $9,511,938.68 | $492,380.53 | $0.10 |
| 2025-07-06 | $9,605,746.06 | $391,557.77 | $0.10 |
| 2025-07-07 | $9,611,156.21 | $344,314.16 | $0.10 |
| 2025-07-08 | $9,574,984.95 | $388,853.33 | $0.10 |
| 2025-07-09 | $9,730,005.83 | $454,667.08 | $0.10 |
| 2025-07-10 | $9,995,796.51 | $1,685,840.65 | $0.10 |
| 2025-07-11 | $10,097,107.25 | $2,315,402.27 | $0.10 |
| 2025-07-12 | $9,965,422.00 | $976,166.95 | $0.10 |
| 2025-07-13 | $10,056,143.24 | $421,109.04 | $0.10 |
| 2025-07-14 | $10,379,361.46 | $488,323.36 | $0.10 |
| 2025-07-15 | $10,125,849.95 | $465,145.42 | $0.10 |
| 2025-07-16 | $9,828,463.78 | $641,190.49 | $0.10 |
| 2025-07-17 | $9,931,005.62 | $466,838.65 | $0.10 |
| 2025-07-18 | $9,926,631.62 | $604,254.39 | $0.10 |
| 2025-07-19 | $10,054,477.52 | $939,477.89 | $0.10 |
| 2025-07-20 | $10,184,042.50 | $612,517.89 | $0.10 |
| 2025-07-21 | $10,656,475.82 | $656,124.40 | $0.11 |
| 2025-07-22 | $10,839,043.54 | $723,752.08 | $0.11 |
| 2025-07-23 | $10,625,988.63 | $651,875.41 | $0.11 |
| 2025-07-24 | $10,128,795.22 | $702,168.69 | $0.10 |
| 2025-07-25 | $10,041,654.61 | $454,449.93 | $0.10 |
| 2025-07-26 | $9,946,996.89 | $385,723.71 | $0.10 |
| 2025-07-27 | $9,947,216.41 | $465,325.54 | $0.10 |
| 2025-07-28 | $9,937,643.63 | $362,240.26 | $0.10 |
| 2025-07-29 | $9,629,317.41 | $367,093.64 | $0.10 |
| 2025-07-30 | $9,609,657.89 | $274,441.60 | $0.10 |
| 2025-07-31 | $9,324,353.78 | $337,666.31 | $0.09 |
| 2025-08-01 | $9,123,919.42 | $343,109.38 | $0.09 |
| 2025-08-02 | $8,930,030.71 | $275,319.34 | $0.09 |
| 2025-08-03 | $8,679,906.77 | $251,401.32 | $0.09 |
| 2025-08-04 | $8,737,010.50 | $278,198.86 | $0.09 |
| 2025-08-05 | $8,859,253.16 | $264,777.85 | $0.09 |
| 2025-08-06 | $8,696,110.63 | $335,268.97 | $0.09 |
| 2025-08-07 | $8,853,654.20 | $288,851.26 | $0.09 |
| 2025-08-08 | $9,071,548.64 | $204,359.36 | $0.09 |
| 2025-08-09 | $9,113,784.59 | $173,169.26 | $0.09 |
| 2025-08-10 | $9,430,827.24 | $233,838.20 | $0.09 |
| 2025-08-11 | $9,311,390.16 | $137,821.23 | $0.09 |
| 2025-08-12 | $9,402,067.46 | $215,211.67 | $0.09 |
| 2025-08-13 | $9,256,098.34 | $194,131.45 | $0.09 |
| 2025-08-14 | $9,241,110.83 | $254,621.18 | $0.09 |
| 2025-08-15 | $8,733,226.52 | $271,001.88 | $0.09 |
| 2025-08-16 | $8,805,843.80 | $180,754.18 | $0.09 |
| 2025-08-17 | $8,867,417.10 | $148,420.31 | $0.09 |
| 2025-08-18 | $8,808,927.05 | $190,942.40 | $0.09 |
| 2025-08-19 | $8,784,673.29 | $199,521.45 | $0.09 |
| 2025-08-20 | $8,576,399.79 | $178,378.84 | $0.09 |
| 2025-08-21 | $8,525,986.83 | $201,223.77 | $0.09 |
| 2025-08-22 | $8,484,700.77 | $216,728.94 | $0.08 |
| 2025-08-23 | $8,736,295.33 | $239,076.16 | $0.09 |
| 2025-08-24 | $8,681,014.12 | $225,326.85 | $0.09 |
| 2025-08-25 | $8,643,341.15 | $279,154.85 | $0.09 |
| 2025-08-26 | $8,780,625.58 | $831,826.44 | $0.09 |
| 2025-08-27 | $8,742,983.67 | $303,481.37 | $0.09 |
| 2025-08-28 | $8,650,725.92 | $225,855.55 | $0.09 |
| 2025-08-29 | $8,622,735.16 | $264,642.33 | $0.09 |
| 2025-08-30 | $8,315,780.22 | $189,936.39 | $0.08 |
| 2025-08-31 | $8,219,657.74 | $176,487.42 | $0.08 |
| 2025-09-01 | $8,269,595.26 | $189,090.19 | $0.08 |
| 2025-09-02 | $8,221,528.18 | $253,530.10 | $0.08 |
| 2025-09-03 | $8,318,213.27 | $180,453.04 | $0.08 |
| 2025-09-04 | $8,207,456.20 | $207,708.63 | $0.08 |
| 2025-09-05 | $8,145,187.83 | $181,396.09 | $0.08 |
| 2025-09-06 | $8,298,512.81 | $219,361.04 | $0.08 |
| 2025-09-07 | $8,158,269.63 | $131,872.32 | $0.08 |
| 2025-09-08 | $8,258,867.84 | $180,997.73 | $0.08 |
| 2025-09-09 | $8,540,725.05 | $211,853.23 | $0.09 |
| 2025-09-10 | $8,513,559.73 | $182,506.01 | $0.09 |
| 2025-09-11 | $8,602,778.69 | $170,592.71 | $0.09 |
| 2025-09-12 | $8,380,119.05 | $195,521.07 | $0.08 |
| 2025-09-13 | $8,470,280.70 | $214,567.54 | $0.08 |
| 2025-09-14 | $8,637,963.56 | $236,610.50 | $0.09 |
| 2025-09-15 | $8,682,351.64 | $188,747.57 | $0.09 |
| 2025-09-16 | $8,823,067.25 | $1,250,252.46 | $0.09 |
| 2025-09-17 | $8,860,103.14 | $251,935.40 | $0.09 |
| 2025-09-18 | $8,687,674.94 | $300,125.75 | $0.09 |
| 2025-09-19 | $8,782,083.61 | $235,488.01 | $0.09 |
| 2025-09-20 | $8,645,285.36 | $199,180.98 | $0.09 |
| 2025-09-21 | $8,722,515.47 | $192,047.62 | $0.09 |
| 2025-09-22 | $8,612,445.40 | $201,916.13 | $0.09 |
| 2025-09-23 | $8,234,418.88 | $323,693.48 | $0.08 |
| 2025-09-24 | $7,981,140.13 | $250,519.57 | $0.08 |
| 2025-09-25 | $7,808,732.69 | $199,726.24 | $0.08 |
| 2025-09-26 | $7,501,043.23 | $236,243.61 | $0.08 |
| 2025-09-27 | $7,492,748.58 | $291,674.89 | $0.07 |
| 2025-09-28 | $7,511,558.46 | $148,080.40 | $0.08 |
| 2025-09-29 | $7,477,903.15 | $158,189.52 | $0.07 |
| 2025-09-30 | $7,435,475.13 | $172,573.05 | $0.07 |
| 2025-10-01 | $7,420,925.15 | $165,427.57 | $0.07 |
| 2025-10-02 | $7,853,637.90 | $155,401.84 | $0.08 |
| 2025-10-03 | $7,995,743.59 | $114,596.03 | $0.08 |
| 2025-10-04 | $8,000,372.38 | $181,201.15 | $0.08 |
| 2025-10-05 | $8,028,472.81 | $162,652.30 | $0.08 |
| 2025-10-06 | $7,812,564.63 | $91,846.08 | $0.08 |
| 2025-10-07 | $8,055,401.13 | $172,366.26 | $0.08 |
| 2025-10-08 | $7,947,226.03 | $205,861.22 | $0.08 |
| 2025-10-09 | $7,819,633.48 | $177,784.48 | $0.08 |
| 2025-10-10 | $7,791,733.91 | $161,811.60 | $0.08 |
| 2025-10-11 | $6,933,900.48 | $660,358.98 | $0.07 |
| 2025-10-12 | $6,517,922.42 | $195,435.76 | $0.07 |
| 2025-10-13 | $6,697,916.63 | $171,556.14 | $0.07 |
| 2025-10-14 | $6,816,008.43 | $95,482.14 | $0.07 |
| 2025-10-15 | $7,065,944.65 | $191,377.78 | $0.07 |
| 2025-10-16 | $6,723,400.53 | $164,390.57 | $0.07 |
| 2025-10-17 | $6,444,521.17 | $164,171.89 | $0.06 |
| 2025-10-18 | $6,217,718.74 | $143,916.23 | $0.06 |
| 2025-10-19 | $6,463,233.43 | $136,432.73 | $0.06 |
| 2025-10-20 | $6,570,861.01 | $147,861.65 | $0.07 |
| 2025-10-21 | $6,572,487.03 | $151,314.87 | $0.07 |
| 2025-10-22 | $7,617,941.27 | $418,716.19 | $0.08 |
| 2025-10-23 | $6,304,228.16 | $334,017.72 | $0.06 |
| 2025-10-24 | $6,580,341.00 | $315,623.35 | $0.07 |
| 2025-10-25 | $6,612,797.25 | $200,708.44 | $0.07 |
| 2025-10-26 | $6,481,392.49 | $167,925.67 | $0.06 |
| 2025-10-27 | $6,723,494.10 | $229,528.10 | $0.07 |
| 2025-10-28 | $6,899,365.94 | $216,239.02 | $0.07 |
| 2025-10-29 | $6,538,611.21 | $172,578.35 | $0.07 |
| 2025-10-30 | $6,269,830.37 | $185,772.03 | $0.06 |
| 2025-10-31 | $5,769,407.77 | $215,611.55 | $0.06 |
| 2025-11-01 | $6,010,543.69 | $175,421.25 | $0.06 |
| 2025-11-02 | $5,940,883.33 | $134,788.52 | $0.06 |
| 2025-11-03 | $5,890,081.07 | $289,610.90 | $0.06 |
| 2025-11-04 | $5,663,884.80 | $92,465.30 | $0.06 |
| 2025-11-05 | $4,993,915.88 | $152,696.01 | $0.05 |
| 2025-11-06 | $5,004,116.28 | $295,470.99 | $0.05 |
| 2025-11-07 | $4,933,163.02 | $1,281,803.40 | $0.05 |
| 2025-11-08 | $5,139,941.30 | $267,179.37 | $0.05 |
| 2025-11-09 | $5,101,762.09 | $153,296.70 | $0.05 |
| 2025-11-10 | $6,150,400.41 | $8,048,108.04 | $0.06 |
| 2025-11-11 | $5,655,432.48 | $2,539,203.40 | $0.06 |
| 2025-11-12 | $5,314,644.90 | $2,908,192.34 | $0.05 |
| 2025-11-13 | $5,223,093.03 | $314,334.81 | $0.05 |
| 2025-11-14 | $5,113,458.76 | $151,181.63 | $0.05 |
| 2025-11-15 | $4,833,218.32 | $2,452,770.69 | $0.05 |
| 2025-11-16 | $4,772,524.30 | $151,046.59 | $0.05 |
| 2025-11-17 | $4,628,343.53 | $186,936.23 | $0.05 |
| 2025-11-18 | $4,370,883.60 | $217,776.13 | $0.04 |
| 2025-11-19 | $4,269,289.28 | $155,085.23 | $0.04 |
| 2025-11-20 | $4,321,443.21 | $1,844,899.28 | $0.04 |
| 2025-11-21 | $4,354,997.88 | $998,835.28 | $0.04 |
| 2025-11-22 | $4,154,498.18 | $219,859.57 | $0.04 |
| 2025-11-23 | $4,110,638.51 | $108,962.49 | $0.04 |
| 2025-11-24 | $4,134,936.06 | $138,545.35 | $0.04 |
| 2025-11-25 | $4,134,260.59 | $137,575.69 | $0.04 |
| 2025-11-26 | $4,181,356.85 | $114,923.10 | $0.04 |
| 2025-11-27 | $4,098,647.42 | $83,444.09 | $0.04 |
| 2025-11-28 | $4,212,570.33 | $128,209.28 | $0.04 |
| 2025-11-29 | $4,300,488.19 | $215,138.45 | $0.04 |
| 2025-11-30 | $4,232,405.51 | $441,522.24 | $0.04 |
| 2025-12-01 | $4,225,781.10 | $109,912.36 | $0.04 |
| 2025-12-02 | $3,917,439.79 | $113,317.89 | $0.04 |
| 2025-12-03 | $4,074,893.60 | $332,543.80 | $0.04 |
| 2025-12-03 | $4,106,627.64 | $258,999.30 | $0.04 |
Compare live prices of TrustSwap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SWAP/USDT | $0.0392 | $13,160 | ||
| Bithumb | SWAP/KRW | $0.0403 | $10,370 | ||
| HTX | SWAP/USDT | $0.0386 | $37,731 | ||
| LATOKEN | SWAP/USDT | $0.0392 | $18,448 | ||
| LFJ | 0XC7B5D72C836E718CDA8888EAF03707FAEF675079/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0382 | $2 | ||
| MEXC | SWAP/USDT | $0.0221 | $56,231 | ||
| Uniswap V2 (Ethereum) | 0XCC4304A31D09258B0029EA7FE63D032F52E44EFE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0394 | $10,063 | ||
| PancakeSwap (v2) | 0X94EAFEEEF7FFA66203FDC9349C54D601472A79DC/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.0383 | $1,591 | ||
| Uniswap V4 (Ethereum) | 0XCC4304A31D09258B0029EA7FE63D032F52E44EFE/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0403 | $790 | ||
| Uniswap V3 (Ethereum) | 0XCC4304A31D09258B0029EA7FE63D032F52E44EFE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0383 | $27 |
Established in July 2020, TrustSwap Launchpad is a leading Web3 Launchpad and IDO service, achieving the #1 spot on Cryptorank in 2023 for All-time High Returns and Average Returns. It provides a comprehensive platform for blockchain enthusiasts, having launched over 55 projects with a collective fundraising of over $70 million. TrustSwap, the parent company of The Crypto App and Team Finance, offers exclusive project allocations for members with a SWAP score of 4,000+, alongside a suite of services including crypto portfolio tracking, token and liquidity locks, and vesting-as-a-service.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 28.24%
Pudgy Penguins PENGU$0.0116 8.32%
BitTorrent BTT$0.00000042 6.56%
Sad Coin SAD$0.629 6.16%
Walrus WAL$0.163 4.51%
Bitcoin BTC$89,014.00 -0.68%
Ethereum ETH$3,034.82 -0.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 0%
BNB BNB$887.39 0.16%
Terra Luna Classic LUNC $0.00005435 -24.59%
Ape and Pepe APEPE $0.00000121 -9.78%
MemeCore M $1.27 -7.81%
Merlin Chain MERL $0.345 -6.37%
Basic Attention BAT $0.246 -5.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
