Tornado Cash current market price is $11.85 with a 24 hour trading volume of $975.98K. The total available supply of Tornado Cash is 10.00M TORN with a maximum supply of 10.00M TORN. It has secured Rank 679 in the cryptocurrency market with a marketcap of $45.16M. The TORN price is 0.29% down in the last one hour.
The high price of the Tornado Cash is $12.19 and low price is $11.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
679
$11.85
$45.16M 0.55%
$118.51M
$975.98K
3,810.55K TORN
10.00M TORN
10.00M TORN
$12.19
$11.80
$436.16 97.29%
13 Feb 2021
$1.29 815.83%
09 Dec 2023
Want to convert more cryptocurrencies?
0.29%
1.19%
5.72%
0.82%
9.49%
19.47%
38.88%
14.68%
Historical data of Tornado Cash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $9,557,373.74 | $39,984.90 | $2.51 |
| 2024-07-13 | $9,452,381.76 | $28,186.76 | $2.48 |
| 2024-07-14 | $9,207,144.76 | $29,805.71 | $2.42 |
| 2024-07-15 | $9,822,302.36 | $44,514.86 | $2.57 |
| 2024-07-16 | $10,150,409.09 | $54,219.53 | $2.67 |
| 2024-07-17 | $10,252,075.49 | $95,447.46 | $2.69 |
| 2024-07-18 | $9,752,096.17 | $43,235.46 | $2.56 |
| 2024-07-19 | $9,751,695.37 | $29,146.95 | $2.57 |
| 2024-07-20 | $10,672,794.63 | $47,907.72 | $2.80 |
| 2024-07-21 | $10,214,019.88 | $58,527.63 | $2.68 |
| 2024-07-22 | $9,335,813.75 | $70,118.44 | $2.45 |
| 2024-07-23 | $9,288,419.61 | $43,969.47 | $2.44 |
| 2024-07-24 | $9,345,989.68 | $29,622.83 | $2.46 |
| 2024-07-25 | $9,306,935.73 | $33,856.84 | $2.44 |
| 2024-07-26 | $9,007,177.33 | $31,167.95 | $2.36 |
| 2024-07-27 | $9,119,517.53 | $31,047.91 | $2.39 |
| 2024-07-28 | $9,290,059.23 | $30,940.28 | $2.43 |
| 2024-07-29 | $9,122,580.97 | $26,060.60 | $2.39 |
| 2024-07-30 | $8,737,266.78 | $45,116.42 | $2.29 |
| 2024-07-31 | $8,560,669.72 | $45,640.64 | $2.25 |
| 2024-08-01 | $7,897,268.38 | $33,328.42 | $2.07 |
| 2024-08-02 | $7,752,695.44 | $38,619.02 | $2.03 |
| 2024-08-03 | $7,757,387.42 | $51,103.47 | $2.04 |
| 2024-08-04 | $7,638,095.29 | $31,979.79 | $2.00 |
| 2024-08-05 | $7,313,895.60 | $38,494.05 | $1.92 |
| 2024-08-06 | $6,958,006.92 | $82,607.37 | $1.83 |
| 2024-08-07 | $7,408,516.72 | $38,705.25 | $1.95 |
| 2024-08-08 | $7,076,565.05 | $25,987.34 | $1.86 |
| 2024-08-09 | $8,180,715.81 | $56,113.00 | $2.15 |
| 2024-08-10 | $8,027,897.10 | $36,712.51 | $2.10 |
| 2024-08-11 | $8,311,466.82 | $17,080.99 | $2.18 |
| 2024-08-12 | $8,034,641.61 | $30,460.95 | $2.11 |
| 2024-08-13 | $8,592,159.70 | $47,790.83 | $2.25 |
| 2024-08-14 | $8,907,701.55 | $38,797.77 | $2.34 |
| 2024-08-15 | $8,616,356.13 | $46,916.98 | $2.26 |
| 2024-08-16 | $8,424,580.35 | $32,565.43 | $2.21 |
| 2024-08-17 | $8,547,242.16 | $31,621.60 | $2.24 |
| 2024-08-18 | $8,485,364.46 | $32,485.68 | $2.23 |
| 2024-08-19 | $8,701,826.42 | $27,614.99 | $2.29 |
| 2024-08-20 | $9,120,527.55 | $88,752.06 | $2.41 |
| 2024-08-21 | $8,858,673.09 | $34,237.92 | $2.32 |
| 2024-08-22 | $9,225,808.53 | $38,591.04 | $2.42 |
| 2024-08-23 | $9,254,752.93 | $58,076.42 | $2.42 |
| 2024-08-24 | $9,019,214.40 | $49,671.27 | $2.37 |
| 2024-08-25 | $8,870,533.07 | $58,417.31 | $2.33 |
| 2024-08-26 | $8,915,581.35 | $44,840.91 | $2.34 |
| 2024-08-27 | $8,838,021.13 | $36,502.65 | $2.31 |
| 2024-08-28 | $8,270,263.07 | $31,090.39 | $2.16 |
| 2024-08-29 | $8,057,278.26 | $33,759.40 | $2.11 |
| 2024-08-30 | $8,044,562.89 | $46,812.06 | $2.11 |
| 2024-08-31 | $7,894,895.28 | $28,573.05 | $2.07 |
| 2024-09-01 | $8,132,379.79 | $47,113.00 | $2.13 |
| 2024-09-02 | $7,833,033.64 | $35,828.67 | $2.05 |
| 2024-09-03 | $8,261,664.55 | $49,570.74 | $2.14 |
| 2024-09-04 | $8,117,516.39 | $61,906.07 | $2.12 |
| 2024-09-05 | $8,086,751.28 | $20,684.84 | $2.12 |
| 2024-09-06 | $8,262,981.22 | $37,639.33 | $2.17 |
| 2024-09-07 | $7,489,054.27 | $28,360.70 | $1.99 |
| 2024-09-08 | $7,887,858.83 | $21,432.45 | $2.06 |
| 2024-09-09 | $8,008,160.20 | $21,594.92 | $2.11 |
| 2024-09-10 | $8,573,494.67 | $68,835.47 | $2.25 |
| 2024-09-11 | $8,959,502.40 | $105,170.74 | $2.35 |
| 2024-09-12 | $8,712,696.24 | $68,594.28 | $2.29 |
| 2024-09-13 | $9,382,192.51 | $97,170.27 | $2.46 |
| 2024-09-14 | $10,443,728.79 | $129,975.47 | $2.74 |
| 2024-09-15 | $10,341,123.61 | $17,251.29 | $2.71 |
| 2024-09-16 | $10,012,037.53 | $29,398.05 | $2.63 |
| 2024-09-17 | $9,461,240.94 | $86,999.59 | $2.49 |
| 2024-09-18 | $9,407,681.21 | $95,507.92 | $2.47 |
| 2024-09-19 | $9,426,560.22 | $82,490.72 | $2.45 |
| 2024-09-20 | $9,657,493.65 | $55,322.91 | $2.53 |
| 2024-09-21 | $10,120,096.07 | $68,091.08 | $2.66 |
| 2024-09-22 | $10,102,072.21 | $69,820.21 | $2.65 |
| 2024-09-23 | $10,054,492.49 | $94,833.37 | $2.64 |
| 2024-09-24 | $9,939,869.88 | $75,749.04 | $2.61 |
| 2024-09-25 | $10,164,901.54 | $134,903.10 | $2.66 |
| 2024-09-26 | $9,758,695.66 | $29,793.48 | $2.56 |
| 2024-09-27 | $9,771,247.35 | $102,082.59 | $2.56 |
| 2024-09-28 | $10,035,545.55 | $55,497.23 | $2.63 |
| 2024-09-29 | $9,879,256.00 | $22,072.92 | $2.59 |
| 2024-09-30 | $9,596,416.05 | $5,852.69 | $2.52 |
| 2024-10-01 | $9,410,150.31 | $9,791.14 | $2.47 |
| 2024-10-02 | $9,034,605.04 | $12,895.43 | $2.37 |
| 2024-10-03 | $8,695,132.18 | $13,723.42 | $2.28 |
| 2024-10-04 | $8,678,704.40 | $27,588.83 | $2.28 |
| 2024-10-05 | $8,734,199.11 | $13,582.72 | $2.29 |
| 2024-10-06 | $8,421,590.52 | $21,602.51 | $2.21 |
| 2024-10-07 | $8,634,380.13 | $8,858.03 | $2.27 |
| 2024-10-08 | $8,298,886.14 | $30,131.91 | $2.18 |
| 2024-10-09 | $7,910,665.58 | $22,517.41 | $2.08 |
| 2024-10-10 | $7,549,064.39 | $89,164.06 | $1.98 |
| 2024-10-11 | $7,652,189.11 | $8,997.27 | $2.01 |
| 2024-10-12 | $8,098,968.28 | $19,950.52 | $2.14 |
| 2024-10-13 | $8,544,253.88 | $24,813.37 | $2.24 |
| 2024-10-14 | $8,669,184.73 | $5,974.43 | $2.27 |
| 2024-10-15 | $8,320,893.96 | $10,544.58 | $2.18 |
| 2024-10-16 | $8,114,412.02 | $43,850.41 | $2.13 |
| 2024-10-17 | $8,052,332.21 | $57,667.84 | $2.11 |
| 2024-10-18 | $7,742,796.57 | $133,060.11 | $2.03 |
| 2024-10-19 | $8,089,178.41 | $101,214.58 | $2.12 |
| 2024-10-20 | $8,010,938.15 | $86,197.41 | $2.10 |
| 2024-10-21 | $8,218,275.09 | $87,601.50 | $2.16 |
| 2024-10-22 | $7,988,767.74 | $68,553.60 | $2.10 |
| 2024-10-23 | $8,012,364.53 | $87,982.02 | $2.10 |
| 2024-10-24 | $7,906,629.65 | $91,610.46 | $2.07 |
| 2024-10-25 | $7,886,849.37 | $77,005.33 | $2.07 |
| 2024-10-26 | $8,185,381.35 | $82,082.48 | $2.15 |
| 2024-10-27 | $8,105,938.02 | $82,595.36 | $2.13 |
| 2024-10-28 | $8,490,163.85 | $84,248.59 | $2.23 |
| 2024-10-29 | $8,586,891.35 | $109,196.78 | $2.25 |
| 2024-10-30 | $8,260,515.26 | $78,359.23 | $2.17 |
| 2024-10-31 | $8,794,810.30 | $79,142.45 | $2.31 |
| 2024-11-01 | $8,397,501.53 | $55,391.24 | $2.20 |
| 2024-11-02 | $8,001,998.18 | $80,452.38 | $2.10 |
| 2024-11-03 | $8,390,582.17 | $88,875.86 | $2.20 |
| 2024-11-04 | $8,035,859.02 | $89,372.50 | $2.10 |
| 2024-11-05 | $8,303,134.29 | $87,179.44 | $2.18 |
| 2024-11-06 | $8,083,722.08 | $87,653.44 | $2.13 |
| 2024-11-07 | $9,636,852.25 | $128,291.24 | $2.53 |
| 2024-11-08 | $10,837,844.83 | $103,271.87 | $2.84 |
| 2024-11-09 | $10,208,459.49 | $109,126.80 | $2.68 |
| 2024-11-10 | $10,340,230.58 | $132,867.47 | $2.71 |
| 2024-11-11 | $9,540,851.04 | $317,133.15 | $2.50 |
| 2024-11-12 | $10,392,594.96 | $233,479.02 | $2.72 |
| 2024-11-13 | $10,249,892.93 | $115,330.80 | $2.69 |
| 2024-11-14 | $10,111,245.72 | $117,407.26 | $2.65 |
| 2024-11-15 | $9,594,691.15 | $85,143.98 | $2.52 |
| 2024-11-16 | $9,740,792.85 | $139,609.25 | $2.56 |
| 2024-11-17 | $10,477,879.11 | $105,410.67 | $2.75 |
| 2024-11-18 | $10,751,222.51 | $145,166.80 | $2.82 |
| 2024-11-19 | $12,419,262.50 | $143,327.43 | $3.26 |
| 2024-11-20 | $13,146,087.34 | $193,107.96 | $3.45 |
| 2024-11-21 | $13,313,144.87 | $176,794.29 | $3.50 |
| 2024-11-22 | $13,596,854.17 | $116,723.46 | $3.57 |
| 2024-11-23 | $13,009,861.01 | $116,292.03 | $3.41 |
| 2024-11-24 | $13,325,911.32 | $92,808.07 | $3.50 |
| 2024-11-25 | $13,238,044.06 | $80,273.53 | $3.47 |
| 2024-11-26 | $13,281,916.23 | $94,639.53 | $3.49 |
| 2024-11-27 | $47,770,124.96 | $832,715.90 | $12.54 |
| 2024-11-28 | $74,297,903.46 | $27,004,856.12 | $19.50 |
| 2024-11-29 | $59,450,111.53 | $2,152,386.23 | $15.60 |
| 2024-11-30 | $50,680,250.76 | $1,141,733.03 | $13.30 |
| 2024-12-01 | $46,057,292.48 | $1,933,135.92 | $12.09 |
| 2024-12-02 | $59,362,319.70 | $1,132,105.78 | $15.57 |
| 2024-12-03 | $75,881,993.21 | $4,034,755.43 | $19.86 |
| 2024-12-04 | $62,360,721.71 | $1,509,729.17 | $16.37 |
| 2024-12-05 | $67,881,845.77 | $3,207,435.36 | $17.92 |
| 2024-12-06 | $54,637,767.08 | $1,416,910.72 | $14.57 |
| 2024-12-07 | $58,521,205.11 | $4,707,861.72 | $15.36 |
| 2024-12-08 | $52,960,461.53 | $817,004.77 | $13.89 |
| 2024-12-09 | $52,621,085.81 | $467,782.31 | $13.82 |
| 2024-12-10 | $47,248,313.35 | $1,169,581.97 | $12.41 |
| 2024-12-11 | $47,507,305.71 | $647,740.60 | $12.48 |
| 2024-12-12 | $51,507,714.14 | $477,422.74 | $13.52 |
| 2024-12-13 | $48,096,683.70 | $423,717.02 | $12.63 |
| 2024-12-14 | $48,157,289.63 | $377,965.13 | $12.65 |
| 2024-12-15 | $51,091,326.32 | $496,484.03 | $13.37 |
| 2024-12-16 | $51,046,513.18 | $826,342.70 | $13.39 |
| 2024-12-17 | $49,710,393.48 | $391,976.46 | $13.04 |
| 2024-12-18 | $46,697,439.14 | $490,002.77 | $12.24 |
| 2024-12-19 | $44,514,554.67 | $273,329.38 | $11.67 |
| 2024-12-20 | $41,277,910.61 | $229,556.42 | $10.82 |
| 2024-12-21 | $39,285,848.43 | $502,543.36 | $10.32 |
| 2024-12-22 | $38,614,982.30 | $192,305.13 | $10.14 |
| 2024-12-23 | $38,303,829.49 | $142,989.94 | $10.04 |
| 2024-12-24 | $39,275,589.25 | $133,263.60 | $10.31 |
| 2024-12-25 | $38,198,132.84 | $313,209.19 | $10.04 |
| 2024-12-26 | $38,436,505.74 | $167,841.80 | $10.09 |
| 2024-12-27 | $34,576,269.93 | $180,153.21 | $9.08 |
| 2024-12-28 | $33,185,294.84 | $213,648.11 | $8.71 |
| 2024-12-29 | $34,366,679.39 | $245,112.37 | $9.02 |
| 2024-12-30 | $34,050,518.53 | $172,010.25 | $8.93 |
| 2024-12-31 | $35,669,535.79 | $131,923.50 | $9.36 |
| 2025-01-01 | $36,567,817.89 | $215,704.53 | $9.53 |
| 2025-01-02 | $33,798,185.39 | $159,355.97 | $8.87 |
| 2025-01-03 | $34,075,328.79 | $90,807.80 | $8.93 |
| 2025-01-04 | $35,023,082.42 | $108,814.73 | $9.19 |
| 2025-01-05 | $36,369,248.69 | $187,377.05 | $9.54 |
| 2025-01-06 | $36,832,374.63 | $129,535.78 | $9.67 |
| 2025-01-07 | $37,597,948.69 | $177,992.01 | $9.87 |
| 2025-01-08 | $34,339,236.02 | $121,140.58 | $9.01 |
| 2025-01-09 | $33,746,583.89 | $52,863.34 | $8.85 |
| 2025-01-10 | $32,811,351.47 | $95,422.88 | $8.61 |
| 2025-01-11 | $32,185,188.46 | $99,464.39 | $8.44 |
| 2025-01-12 | $32,572,451.23 | $38,348.62 | $8.55 |
| 2025-01-13 | $31,507,774.91 | $79,431.60 | $8.27 |
| 2025-01-14 | $30,176,597.91 | $83,897.29 | $7.92 |
| 2025-01-15 | $30,633,051.56 | $31,539.70 | $8.04 |
| 2025-01-16 | $33,133,027.40 | $102,680.19 | $8.71 |
| 2025-01-17 | $30,558,708.60 | $88,682.53 | $8.02 |
| 2025-01-18 | $33,933,849.60 | $210,355.19 | $8.90 |
| 2025-01-19 | $30,536,338.50 | $213,553.78 | $7.98 |
| 2025-01-20 | $28,823,660.55 | $155,217.26 | $7.55 |
| 2025-01-21 | $30,996,071.58 | $1,401,225.21 | $8.12 |
| 2025-01-22 | $30,786,399.53 | $1,891,465.88 | $8.06 |
| 2025-01-23 | $68,660,106.16 | $11,389,127.21 | $18.01 |
| 2025-01-24 | $71,697,811.41 | $4,439,840.63 | $18.94 |
| 2025-01-25 | $74,082,498.25 | $2,747,659.73 | $19.44 |
| 2025-01-26 | $62,162,071.09 | $2,169,782.67 | $16.31 |
| 2025-01-27 | $50,294,119.43 | $2,071,675.99 | $13.20 |
| 2025-01-28 | $54,898,980.65 | $2,794,892.66 | $14.43 |
| 2025-01-29 | $50,557,954.56 | $1,841,439.83 | $13.27 |
| 2025-01-30 | $51,478,199.33 | $1,571,890.54 | $13.53 |
| 2025-01-31 | $52,537,751.60 | $1,541,815.75 | $13.80 |
| 2025-02-01 | $48,978,014.02 | $1,230,249.95 | $12.84 |
| 2025-02-02 | $45,012,551.83 | $1,379,645.58 | $11.82 |
| 2025-02-03 | $40,733,596.13 | $1,590,230.99 | $10.70 |
| 2025-02-04 | $43,028,366.00 | $2,362,142.81 | $11.29 |
| 2025-02-05 | $37,404,345.69 | $1,782,587.49 | $9.79 |
| 2025-02-06 | $42,109,127.49 | $1,636,722.20 | $11.05 |
| 2025-02-07 | $49,719,317.43 | $2,092,207.66 | $13.07 |
| 2025-02-08 | $45,797,303.44 | $2,017,343.19 | $11.92 |
| 2025-02-09 | $51,334,911.16 | $1,621,272.86 | $13.45 |
| 2025-02-10 | $46,791,634.40 | $1,177,380.12 | $12.28 |
| 2025-02-11 | $39,633,894.37 | $1,494,484.15 | $10.39 |
| 2025-02-12 | $41,721,234.68 | $1,413,951.71 | $10.95 |
| 2025-02-13 | $42,337,210.40 | $1,439,222.59 | $11.11 |
| 2025-02-14 | $39,829,355.54 | $1,533,264.42 | $10.49 |
| 2025-02-15 | $40,961,856.35 | $1,343,802.86 | $10.74 |
| 2025-02-16 | $39,963,716.95 | $1,323,874.50 | $10.48 |
| 2025-02-17 | $39,095,606.01 | $1,086,408.22 | $10.26 |
| 2025-02-18 | $39,580,107.64 | $1,253,501.11 | $10.39 |
| 2025-02-19 | $37,210,503.23 | $1,399,412.95 | $9.76 |
| 2025-02-20 | $35,687,996.19 | $1,758,669.89 | $9.34 |
| 2025-02-21 | $34,530,487.73 | $1,597,168.61 | $9.09 |
| 2025-02-22 | $32,895,346.07 | $1,788,518.60 | $8.63 |
| 2025-02-23 | $28,668,939.34 | $1,706,037.76 | $7.52 |
| 2025-02-24 | $26,488,863.44 | $1,143,073.17 | $6.93 |
| 2025-02-25 | $24,173,743.86 | $1,171,950.94 | $6.35 |
| 2025-02-26 | $27,569,065.97 | $1,855,983.50 | $7.23 |
| 2025-02-27 | $23,317,129.60 | $1,581,956.81 | $6.10 |
| 2025-02-28 | $23,070,634.79 | $1,373,082.62 | $6.06 |
| 2025-03-01 | $25,629,793.18 | $1,630,746.16 | $6.75 |
| 2025-03-02 | $27,653,586.79 | $1,331,786.13 | $7.25 |
| 2025-03-03 | $27,470,055.96 | $1,161,265.82 | $7.21 |
| 2025-03-04 | $25,900,828.94 | $18,482,410.94 | $6.80 |
| 2025-03-05 | $22,929,965.18 | $21,410,637.10 | $6.02 |
| 2025-03-06 | $22,535,850.50 | $15,839,976.64 | $5.92 |
| 2025-03-07 | $21,663,830.11 | $17,983,547.35 | $5.69 |
| 2025-03-08 | $21,401,487.74 | $16,757,443.90 | $5.61 |
| 2025-03-09 | $20,908,420.43 | $3,697,827.17 | $5.49 |
| 2025-03-10 | $19,129,319.13 | $7,007,124.08 | $5.02 |
| 2025-03-11 | $19,663,724.79 | $19,576,075.02 | $5.16 |
| 2025-03-12 | $25,430,062.69 | $20,537,173.91 | $6.66 |
| 2025-03-13 | $24,940,430.22 | $12,838,239.19 | $6.53 |
| 2025-03-14 | $25,407,289.90 | $33,334,254.50 | $6.67 |
| 2025-03-15 | $27,129,422.15 | $23,481,420.03 | $7.12 |
| 2025-03-16 | $30,834,118.67 | $9,526,863.78 | $8.10 |
| 2025-03-17 | $33,849,287.72 | $12,477,977.60 | $8.88 |
| 2025-03-18 | $31,674,056.90 | $19,725,516.51 | $8.33 |
| 2025-03-19 | $31,134,705.86 | $23,799,199.17 | $8.16 |
| 2025-03-20 | $32,647,933.20 | $30,630,836.41 | $8.55 |
| 2025-03-21 | $31,979,932.62 | $27,935,637.45 | $8.37 |
| 2025-03-22 | $47,419,444.55 | $9,907,607.68 | $12.47 |
| 2025-03-23 | $45,394,457.49 | $5,442,207.52 | $11.92 |
| 2025-03-24 | $51,395,846.05 | $43,721,205.98 | $13.44 |
| 2025-03-25 | $40,123,198.15 | $28,369,185.78 | $10.53 |
| 2025-03-26 | $35,481,352.61 | $8,213,088.35 | $9.31 |
| 2025-03-27 | $32,573,649.38 | $11,383,668.31 | $8.57 |
| 2025-03-28 | $33,010,929.19 | $5,086,098.25 | $8.66 |
| 2025-03-29 | $31,751,338.62 | $2,356,998.20 | $8.33 |
| 2025-03-30 | $29,000,395.52 | $973,062.95 | $7.61 |
| 2025-03-31 | $28,491,453.87 | $913,486.12 | $7.48 |
| 2025-04-01 | $27,631,929.93 | $1,706,534.45 | $7.26 |
| 2025-04-02 | $28,747,135.42 | $1,675,657.15 | $7.55 |
| 2025-04-03 | $27,566,768.23 | $2,191,904.48 | $7.28 |
| 2025-04-04 | $27,454,323.60 | $2,112,842.37 | $7.19 |
| 2025-04-05 | $27,168,538.15 | $2,053,525.62 | $7.13 |
| 2025-04-06 | $28,105,117.25 | $847,212.97 | $7.37 |
| 2025-04-07 | $24,858,378.51 | $1,816,929.87 | $6.50 |
| 2025-04-08 | $22,518,223.50 | $4,207,805.95 | $5.92 |
| 2025-04-09 | $23,795,781.48 | $2,460,269.33 | $6.25 |
| 2025-04-10 | $26,635,437.91 | $3,607,558.12 | $6.97 |
| 2025-04-11 | $24,544,226.78 | $2,346,039.45 | $6.41 |
| 2025-04-12 | $25,244,031.42 | $1,857,531.45 | $6.62 |
| 2025-04-13 | $27,158,155.03 | $1,119,003.64 | $7.13 |
| 2025-04-14 | $26,284,166.32 | $1,423,446.22 | $6.90 |
| 2025-04-15 | $27,467,547.28 | $1,700,091.78 | $7.21 |
| 2025-04-16 | $27,358,282.91 | $2,118,231.22 | $7.18 |
| 2025-04-17 | $27,610,889.34 | $1,718,647.81 | $7.25 |
| 2025-04-18 | $27,100,999.63 | $1,304,559.63 | $7.10 |
| 2025-04-19 | $27,724,911.47 | $957,468.13 | $7.28 |
| 2025-04-20 | $27,777,226.22 | $781,383.17 | $7.30 |
| 2025-04-21 | $27,455,808.96 | $927,052.18 | $7.21 |
| 2025-04-22 | $27,182,787.06 | $1,184,007.94 | $7.13 |
| 2025-04-23 | $29,364,694.49 | $3,162,988.96 | $7.70 |
| 2025-04-24 | $29,880,778.19 | $2,267,269.76 | $7.84 |
| 2025-04-25 | $28,071,278.50 | $1,750,637.05 | $7.38 |
| 2025-04-26 | $28,943,715.23 | $2,095,493.19 | $7.60 |
| 2025-04-27 | $28,415,907.17 | $910,293.68 | $7.46 |
| 2025-04-28 | $28,016,122.06 | $895,457.29 | $7.35 |
| 2025-04-29 | $29,052,027.80 | $1,696,178.23 | $7.62 |
| 2025-04-30 | $29,315,057.51 | $1,830,033.25 | $7.70 |
| 2025-05-01 | $29,691,129.75 | $1,905,502.64 | $7.79 |
| 2025-05-02 | $30,216,447.92 | $2,342,513.34 | $7.94 |
| 2025-05-03 | $31,275,837.49 | $1,898,876.86 | $8.21 |
| 2025-05-04 | $31,560,984.13 | $1,249,901.38 | $8.30 |
| 2025-05-05 | $31,482,661.84 | $1,285,776.13 | $8.26 |
| 2025-05-06 | $31,702,055.50 | $1,927,369.05 | $8.31 |
| 2025-05-07 | $31,399,762.13 | $1,809,612.23 | $8.21 |
| 2025-05-08 | $29,635,391.92 | $1,902,591.37 | $7.77 |
| 2025-05-09 | $35,098,855.29 | $3,297,962.42 | $9.20 |
| 2025-05-10 | $35,518,228.73 | $3,611,319.41 | $9.32 |
| 2025-05-11 | $34,407,524.33 | $1,836,476.39 | $9.07 |
| 2025-05-12 | $32,684,077.95 | $2,340,279.10 | $8.58 |
| 2025-05-13 | $29,619,123.80 | $3,367,270.72 | $7.77 |
| 2025-05-14 | $31,597,493.02 | $2,862,857.02 | $8.29 |
| 2025-05-15 | $29,617,581.00 | $2,177,660.91 | $7.76 |
| 2025-05-16 | $30,213,734.92 | $2,484,212.98 | $7.87 |
| 2025-05-17 | $31,479,634.78 | $1,919,430.32 | $8.26 |
| 2025-05-18 | $30,549,535.97 | $1,473,401.92 | $8.02 |
| 2025-05-19 | $32,406,581.13 | $2,230,188.81 | $8.50 |
| 2025-05-20 | $32,617,246.18 | $3,515,527.68 | $8.56 |
| 2025-05-21 | $32,705,692.06 | $2,848,752.74 | $8.60 |
| 2025-05-22 | $33,122,412.98 | $3,931,572.81 | $8.69 |
| 2025-05-23 | $31,919,141.46 | $3,734,247.82 | $8.39 |
| 2025-05-24 | $33,298,515.40 | $3,309,437.52 | $8.74 |
| 2025-05-25 | $33,387,577.96 | $2,105,659.36 | $8.75 |
| 2025-05-26 | $36,433,652.27 | $2,036,136.67 | $9.56 |
| 2025-05-27 | $35,661,900.65 | $2,004,876.11 | $9.36 |
| 2025-05-28 | $36,653,528.70 | $2,600,175.28 | $9.62 |
| 2025-05-29 | $38,651,825.43 | $2,313,339.22 | $10.14 |
| 2025-05-30 | $36,749,458.85 | $2,366,203.79 | $9.64 |
| 2025-05-31 | $34,241,620.22 | $2,831,588.74 | $8.99 |
| 2025-06-01 | $35,527,803.90 | $1,451,900.13 | $9.33 |
| 2025-06-02 | $35,822,505.52 | $1,411,593.30 | $9.41 |
| 2025-06-03 | $38,391,272.48 | $1,690,141.83 | $10.08 |
| 2025-06-04 | $38,078,080.42 | $4,012,734.91 | $9.99 |
| 2025-06-05 | $35,913,822.46 | $3,191,511.87 | $9.51 |
| 2025-06-06 | $32,310,996.78 | $4,284,618.41 | $8.49 |
| 2025-06-07 | $34,261,610.84 | $4,669,759.51 | $8.99 |
| 2025-06-08 | $34,480,660.73 | $2,340,909.02 | $9.05 |
| 2025-06-09 | $34,045,121.26 | $2,169,393.81 | $8.93 |
| 2025-06-10 | $36,317,624.11 | $3,927,804.40 | $9.50 |
| 2025-06-11 | $37,684,463.73 | $4,684,259.12 | $9.89 |
| 2025-06-12 | $38,316,265.81 | $4,273,028.02 | $10.05 |
| 2025-06-13 | $34,918,821.51 | $2,966,968.19 | $9.16 |
| 2025-06-14 | $36,941,517.94 | $3,734,234.99 | $9.69 |
| 2025-06-15 | $34,484,251.74 | $1,395,297.35 | $9.03 |
| 2025-06-16 | $34,689,469.45 | $1,296,084.78 | $9.09 |
| 2025-06-17 | $36,910,833.68 | $2,174,853.83 | $9.71 |
| 2025-06-18 | $36,051,519.57 | $2,555,417.97 | $9.46 |
| 2025-06-19 | $36,883,295.44 | $1,900,677.85 | $9.68 |
| 2025-06-20 | $37,463,943.53 | $1,154,135.41 | $9.84 |
| 2025-06-21 | $37,314,951.17 | $2,163,281.24 | $9.84 |
| 2025-06-22 | $33,488,741.98 | $1,523,348.86 | $8.78 |
| 2025-06-23 | $33,145,585.24 | $3,279,933.32 | $8.70 |
| 2025-06-24 | $36,860,938.54 | $3,263,374.15 | $9.64 |
| 2025-06-25 | $36,641,772.72 | $2,295,147.77 | $9.62 |
| 2025-06-26 | $36,095,101.15 | $2,043,109.93 | $9.48 |
| 2025-06-27 | $37,038,041.45 | $1,565,091.59 | $9.73 |
| 2025-06-28 | $35,283,712.91 | $1,656,632.63 | $9.26 |
| 2025-06-29 | $36,802,492.75 | $517,896.65 | $9.66 |
| 2025-06-30 | $35,864,561.65 | $1,028,414.72 | $9.32 |
| 2025-07-01 | $35,331,379.14 | $1,458,239.97 | $9.28 |
| 2025-07-02 | $35,448,708.17 | $1,469,117.61 | $9.31 |
| 2025-07-03 | $36,862,068.87 | $2,423,663.46 | $9.68 |
| 2025-07-04 | $36,236,952.58 | $1,885,748.91 | $9.51 |
| 2025-07-05 | $35,147,261.90 | $1,681,002.74 | $9.23 |
| 2025-07-06 | $35,173,916.38 | $534,428.49 | $9.23 |
| 2025-07-07 | $35,312,285.10 | $833,265.06 | $9.31 |
| 2025-07-08 | $35,905,897.89 | $1,451,664.38 | $9.42 |
| 2025-07-09 | $36,773,785.78 | $1,254,476.47 | $9.65 |
| 2025-07-10 | $37,905,869.13 | $1,906,471.63 | $10.00 |
| 2025-07-11 | $39,779,067.31 | $2,629,062.26 | $10.44 |
| 2025-07-11 | $39,544,611.95 | $2,817,801.48 | $10.38 |
Compare live prices of Tornado Cash on top exchanges.
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.83 37.6%
Maple Finance SYRUP$0.304 16.48%
BitTorrent BTT$0.00000043 7.76%
Pudgy Penguins PENGU$0.0114 7.14%
Hajimi 哈基米$0.238 4.97%
Bitcoin BTC$89,091.00 -0.63%
Ethereum ETH$3,026.16 -0.17%
Tether USDT$1.00 -0%
XRP XRP$2.03 0.03%
BNB BNB$887.33 0.51%
Terra Luna Classic LUNC $0.00005475 -11.86%
Ape and Pepe APEPE $0.00000121 -9.32%
Basic Attention BAT $0.245 -7.05%
Dash DASH $44.35 -6.1%
Merlin Chain MERL $0.348 -5.83%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
