Tokyo Games Token current market price is $0.002517 with a 24 hour trading volume of $435.04K. The total available supply of Tokyo Games Token is 1.00B TGT with a maximum supply of 1.00B TGT. It has secured Rank 4997 in the cryptocurrency market with a marketcap of $368.65K. The TGT price is 0.26% up in the last one hour.
The high price of the Tokyo Games Token is $0.002529 and low price is $0.002478 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4997
$0.002517
$368.65K 0.34%
$2,499.30K
$435.04K
147.50M TGT
1.00B TGT
1.00B TGT
$0.002529
$0.002478
$0.150 98.34%
22 May 2025
$0.002113 18.31%
11 Oct 2025
Want to convert more cryptocurrencies?
0.26%
0.38%
8.81%
15.58%
30.57%
66.84%
95%
0%
Historical data of Tokyo Games Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-21 | $0.00 | $26,854,999.50 | $0.12 |
| 2025-05-22 | $0.00 | $26,854,999.50 | $0.12 |
| 2025-05-23 | $19,617,155.39 | $38,569,722.23 | $0.13 |
| 2025-05-24 | $15,198,714.82 | $13,661,279.45 | $0.10 |
| 2025-05-25 | $16,179,694.54 | $7,420,562.93 | $0.11 |
| 2025-05-26 | $14,991,626.42 | $5,899,172.06 | $0.10 |
| 2025-05-27 | $12,973,849.74 | $8,107,345.25 | $0.09 |
| 2025-05-28 | $11,217,101.49 | $8,672,168.60 | $0.08 |
| 2025-05-29 | $9,431,660.01 | $13,112,615.22 | $0.06 |
| 2025-05-30 | $8,768,847.92 | $9,517,821.68 | $0.06 |
| 2025-05-31 | $6,336,406.82 | $13,058,321.29 | $0.04 |
| 2025-06-01 | $7,023,512.85 | $13,051,920.62 | $0.05 |
| 2025-06-02 | $6,089,803.67 | $11,178,472.61 | $0.04 |
| 2025-06-03 | $6,438,509.80 | $19,617,762.39 | $0.04 |
| 2025-06-04 | $6,198,221.59 | $19,213,816.70 | $0.04 |
| 2025-06-05 | $6,844,997.06 | $8,718,468.89 | $0.05 |
| 2025-06-06 | $7,284,536.70 | $12,001,348.41 | $0.05 |
| 2025-06-07 | $7,961,192.24 | $8,451,870.67 | $0.05 |
| 2025-06-08 | $8,489,445.92 | $11,477,609.32 | $0.06 |
| 2025-06-09 | $9,846,170.41 | $9,257,717.58 | $0.07 |
| 2025-06-10 | $8,247,004.40 | $9,342,769.40 | $0.06 |
| 2025-06-11 | $6,998,504.18 | $7,366,659.75 | $0.05 |
| 2025-06-12 | $6,829,675.10 | $6,275,037.76 | $0.05 |
| 2025-06-13 | $6,322,131.82 | $4,186,148.74 | $0.04 |
| 2025-06-14 | $5,866,426.86 | $7,863,221.88 | $0.04 |
| 2025-06-15 | $5,582,641.76 | $2,291,081.68 | $0.04 |
| 2025-06-16 | $4,660,138.97 | $5,234,501.59 | $0.03 |
| 2025-06-17 | $4,812,082.15 | $6,334,338.78 | $0.03 |
| 2025-06-18 | $4,129,878.78 | $7,050,614.75 | $0.03 |
| 2025-06-19 | $4,066,599.74 | $5,828,847.26 | $0.03 |
| 2025-06-20 | $3,575,512.66 | $5,229,173.99 | $0.02 |
| 2025-06-21 | $3,553,658.80 | $4,815,510.38 | $0.02 |
| 2025-06-22 | $3,186,231.45 | $4,425,881.58 | $0.02 |
| 2025-06-23 | $2,518,288.03 | $7,224,876.17 | $0.02 |
| 2025-06-24 | $2,623,605.73 | $5,849,823.85 | $0.02 |
| 2025-06-25 | $2,601,574.77 | $4,761,949.62 | $0.02 |
| 2025-06-26 | $2,561,639.18 | $3,957,102.58 | $0.02 |
| 2025-06-27 | $2,617,018.85 | $4,320,767.62 | $0.02 |
| 2025-06-28 | $2,358,314.93 | $5,437,030.60 | $0.02 |
| 2025-06-29 | $2,347,830.81 | $4,961,652.69 | $0.02 |
| 2025-06-30 | $2,398,744.63 | $3,952,448.82 | $0.02 |
| 2025-07-01 | $2,340,267.21 | $4,242,719.08 | $0.02 |
| 2025-07-02 | $2,167,114.61 | $2,605,215.19 | $0.01 |
| 2025-07-03 | $2,142,328.91 | $5,698,815.58 | $0.01 |
| 2025-07-04 | $2,052,704.07 | $4,198,827.03 | $0.01 |
| 2025-07-05 | $1,698,152.27 | $4,833,554.92 | $0.01 |
| 2025-07-06 | $1,186,413.95 | $5,606,537.26 | $0.01 |
| 2025-07-07 | $1,170,878.11 | $3,511,857.39 | $0.01 |
| 2025-07-08 | $2,429,114.67 | $10,521,780.61 | $0.02 |
| 2025-07-09 | $1,525,963.68 | $17,219,361.86 | $0.01 |
| 2025-07-10 | $1,342,248.74 | $8,655,888.25 | $0.01 |
| 2025-07-11 | $1,875,628.95 | $28,925,437.04 | $0.01 |
| 2025-07-12 | $1,695,578.47 | $9,165,461.98 | $0.01 |
| 2025-07-13 | $1,853,279.21 | $14,644,311.42 | $0.01 |
| 2025-07-14 | $1,917,955.45 | $7,385,364.20 | $0.01 |
| 2025-07-15 | $1,898,085.45 | $5,607,422.07 | $0.01 |
| 2025-07-16 | $1,672,973.68 | $2,642,272.31 | $0.01 |
| 2025-07-17 | $1,539,646.71 | $2,889,149.23 | $0.01 |
| 2025-07-18 | $1,541,969.80 | $3,792,280.17 | $0.01 |
| 2025-07-19 | $1,387,515.42 | $2,628,969.61 | $0.01 |
| 2025-07-20 | $1,229,842.34 | $1,641,437.61 | $0.01 |
| 2025-07-21 | $1,233,541.43 | $1,952,578.48 | $0.01 |
| 2025-07-22 | $1,337,156.54 | $7,748,041.73 | $0.01 |
| 2025-07-23 | $1,068,728.65 | $5,461,866.62 | $0.01 |
| 2025-07-24 | $914,709.48 | $3,719,898.75 | $0.01 |
| 2025-07-25 | $820,707.29 | $1,584,201.74 | $0.01 |
| 2025-07-26 | $744,261.12 | $1,845,513.21 | $0.01 |
| 2025-07-27 | $816,236.53 | $2,882,932.41 | $0.01 |
| 2025-07-28 | $879,674.27 | $1,946,774.03 | $0.01 |
| 2025-07-29 | $753,124.08 | $1,465,556.57 | $0.01 |
| 2025-07-30 | $706,425.57 | $1,269,504.76 | $0.00 |
| 2025-07-31 | $691,104.98 | $1,162,337.15 | $0.00 |
| 2025-08-01 | $729,236.15 | $1,224,560.77 | $0.00 |
| 2025-08-02 | $736,798.53 | $2,117,302.02 | $0.01 |
| 2025-08-03 | $677,333.26 | $1,135,866.44 | $0.00 |
| 2025-08-04 | $689,399.42 | $1,255,940.52 | $0.00 |
| 2025-08-05 | $688,968.99 | $1,225,319.49 | $0.00 |
| 2025-08-06 | $666,488.49 | $1,190,426.82 | $0.00 |
| 2025-08-07 | $689,132.23 | $1,466,788.06 | $0.00 |
| 2025-08-08 | $648,258.44 | $1,141,310.78 | $0.00 |
| 2025-08-09 | $656,539.75 | $932,943.23 | $0.00 |
| 2025-08-10 | $655,737.16 | $727,221.65 | $0.00 |
| 2025-08-11 | $685,219.56 | $729,421.66 | $0.00 |
| 2025-08-12 | $676,470.70 | $886,399.68 | $0.00 |
| 2025-08-13 | $707,474.10 | $745,261.41 | $0.00 |
| 2025-08-14 | $822,809.90 | $1,662,629.56 | $0.01 |
| 2025-08-15 | $686,587.33 | $978,767.52 | $0.00 |
| 2025-08-16 | $631,168.78 | $597,895.11 | $0.00 |
| 2025-08-17 | $673,733.27 | $540,979.03 | $0.00 |
| 2025-08-18 | $634,125.68 | $419,401.13 | $0.00 |
| 2025-08-19 | $615,423.16 | $514,592.00 | $0.00 |
| 2025-08-20 | $591,827.68 | $512,648.23 | $0.00 |
| 2025-08-21 | $582,104.54 | $577,272.29 | $0.00 |
| 2025-08-22 | $581,387.36 | $753,690.86 | $0.00 |
| 2025-08-23 | $554,670.82 | $638,814.51 | $0.00 |
| 2025-08-24 | $545,500.79 | $503,824.59 | $0.00 |
| 2025-08-25 | $533,354.00 | $553,698.61 | $0.00 |
| 2025-08-26 | $464,720.01 | $655,428.27 | $0.00 |
| 2025-08-27 | $486,223.62 | $592,269.32 | $0.00 |
| 2025-08-28 | $870,821.48 | $3,044,944.82 | $0.01 |
| 2025-08-29 | $574,675.62 | $1,782,957.30 | $0.00 |
| 2025-08-30 | $505,168.29 | $672,219.44 | $0.00 |
| 2025-08-31 | $563,192.57 | $727,845.48 | $0.00 |
| 2025-09-01 | $515,627.11 | $557,916.82 | $0.00 |
| 2025-09-02 | $452,201.40 | $573,833.50 | $0.00 |
| 2025-09-03 | $471,331.02 | $623,391.25 | $0.00 |
| 2025-09-04 | $478,064.05 | $470,091.59 | $0.00 |
| 2025-09-05 | $514,587.48 | $675,213.31 | $0.00 |
| 2025-09-06 | $450,806.01 | $582,016.81 | $0.00 |
| 2025-09-07 | $448,521.38 | $412,133.33 | $0.00 |
| 2025-09-08 | $479,252.42 | $438,846.83 | $0.00 |
| 2025-09-09 | $495,770.78 | $540,027.52 | $0.00 |
| 2025-09-10 | $536,787.06 | $665,764.88 | $0.00 |
| 2025-09-11 | $524,767.86 | $847,559.27 | $0.00 |
| 2025-09-12 | $599,515.17 | $811,641.74 | $0.00 |
| 2025-09-13 | $546,654.69 | $1,009,971.81 | $0.00 |
| 2025-09-14 | $521,064.07 | $594,441.60 | $0.00 |
| 2025-09-15 | $532,231.68 | $477,277.10 | $0.00 |
| 2025-09-16 | $528,926.90 | $535,711.02 | $0.00 |
| 2025-09-17 | $523,905.35 | $512,958.65 | $0.00 |
| 2025-09-18 | $504,693.96 | $618,644.82 | $0.00 |
| 2025-09-19 | $542,383.43 | $519,547.49 | $0.00 |
| 2025-09-20 | $562,095.48 | $477,415.29 | $0.00 |
| 2025-09-21 | $526,860.97 | $612,853.78 | $0.00 |
| 2025-09-22 | $559,256.03 | $445,724.49 | $0.00 |
| 2025-09-23 | $482,172.33 | $586,772.47 | $0.00 |
| 2025-09-24 | $496,515.69 | $520,691.89 | $0.00 |
| 2025-09-25 | $469,427.85 | $465,535.63 | $0.00 |
| 2025-09-26 | $453,557.18 | $504,608.03 | $0.00 |
| 2025-09-27 | $499,594.75 | $555,125.02 | $0.00 |
| 2025-09-28 | $475,443.43 | $475,948.58 | $0.00 |
| 2025-09-29 | $486,818.49 | $379,462.14 | $0.00 |
| 2025-09-30 | $471,571.43 | $450,999.05 | $0.00 |
| 2025-10-01 | $458,583.78 | $384,190.77 | $0.00 |
| 2025-10-02 | $495,809.94 | $483,774.21 | $0.00 |
| 2025-10-03 | $484,189.30 | $464,719.99 | $0.00 |
| 2025-10-04 | $469,813.45 | $576,060.53 | $0.00 |
| 2025-10-05 | $474,688.09 | $366,612.68 | $0.00 |
| 2025-10-06 | $475,713.28 | $497,497.88 | $0.00 |
| 2025-10-07 | $470,244.10 | $462,731.94 | $0.00 |
| 2025-10-08 | $453,720.88 | $563,953.33 | $0.00 |
| 2025-10-09 | $456,826.59 | $463,008.49 | $0.00 |
| 2025-10-10 | $446,381.72 | $575,693.79 | $0.00 |
| 2025-10-11 | $384,127.41 | $760,171.64 | $0.00 |
| 2025-10-12 | $333,583.20 | $611,504.17 | $0.00 |
| 2025-10-13 | $413,919.85 | $699,288.06 | $0.00 |
| 2025-10-14 | $439,946.45 | $772,029.39 | $0.00 |
| 2025-10-15 | $484,773.43 | $698,127.52 | $0.00 |
| 2025-10-16 | $784,834.88 | $1,135,382.32 | $0.01 |
| 2025-10-17 | $641,313.51 | $1,180,645.46 | $0.00 |
| 2025-10-18 | $663,031.60 | $712,898.97 | $0.00 |
| 2025-10-19 | $1,008,110.51 | $1,556,561.98 | $0.01 |
| 2025-10-20 | $1,542,679.25 | $4,114,248.16 | $0.01 |
| 2025-10-21 | $1,873,325.05 | $4,075,940.72 | $0.01 |
| 2025-10-22 | $1,541,501.38 | $1,461,911.42 | $0.01 |
| 2025-10-23 | $2,394,136.08 | $3,927,979.17 | $0.02 |
| 2025-10-24 | $1,955,139.37 | $6,498,055.02 | $0.01 |
| 2025-10-25 | $1,870,231.85 | $3,078,439.44 | $0.01 |
| 2025-10-26 | $1,467,726.15 | $1,382,975.03 | $0.01 |
| 2025-10-27 | $1,322,630.41 | $1,113,019.06 | $0.01 |
| 2025-10-28 | $1,193,369.26 | $1,052,276.63 | $0.01 |
| 2025-10-29 | $924,862.31 | $754,062.19 | $0.01 |
| 2025-10-30 | $1,138,862.20 | $1,392,723.29 | $0.01 |
| 2025-10-31 | $916,219.00 | $816,367.43 | $0.01 |
| 2025-11-01 | $802,335.29 | $665,250.59 | $0.01 |
| 2025-11-02 | $802,067.25 | $912,115.52 | $0.01 |
| 2025-11-03 | $681,776.27 | $598,058.23 | $0.00 |
| 2025-11-04 | $659,224.16 | $912,675.47 | $0.00 |
| 2025-11-05 | $803,997.90 | $1,243,255.38 | $0.01 |
| 2025-11-06 | $790,578.19 | $1,200,193.87 | $0.01 |
| 2025-11-07 | $715,746.37 | $528,674.85 | $0.00 |
| 2025-11-08 | $755,961.71 | $599,565.42 | $0.01 |
| 2025-11-09 | $677,669.08 | $414,730.64 | $0.00 |
| 2025-11-09 | $676,834.15 | $410,848.08 | $0.00 |
Compare live prices of Tokyo Games Token on top exchanges.
Tokyo games token. First Japanese AAA token. Reaching the Next Stage with Web3 and AAA Gaming.
The Altcoin Season Index continued its downward trend this week as Bitcoin dominance accelerated. The index, which tracks the performance of altcoins against Bitcoin (BTC), declined to 15, the lowest level this year. This decline continued as most altcoins remained…...
Read More
XRP price dropped by nearly 25% in 2025 despite having its best year so far in terms of regulations and network news. Ripple (XRP) token dropped to $1.8485 on Saturday, down by ~50% from its highest point this year. Its…...
Read More
According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...
Read More
Stable STABLE$0.0133 20.78%
Plasma XPL$0.153 12.31%
Rain RAIN$0.007637 10.49%
Fasttoken FTN$1.15 9.42%
Zcash ZEC$488.19 9.41%
Bitcoin BTC$87,512.00 -1.42%
Ethereum ETH$2,930.08 -1.28%
Tether USDT$0.999 0%
BNB BNB$839.72 -0.21%
XRP XRP$1.85 -1.28%
Flow FLOW $0.148 -15.47%
Sky SKY $0.0621 -8.42%
Vision VSN $0.0767 -7.97%
Decred DCR $18.86 -4.65%
Monad MON $0.0237 -4.14%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
