Tokyo Games Token current market price is $0.002632 with a 24 hour trading volume of $588.87K. The total available supply of Tokyo Games Token is 1.00B TGT with a maximum supply of 1.00B TGT. It has secured Rank 5157 in the cryptocurrency market with a marketcap of $388.16K. The TGT price is 6.01% down in the last one hour.
The high price of the Tokyo Games Token is $0.003552 and low price is $0.002556 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5157
$0.002632
$388.16K 9.4%
$2,631.58K
$588.87K
147.50M TGT
1.00B TGT
1.00B TGT
$0.003552
$0.002556
$0.150 98.29%
22 May 2025
$0.002113 21.68%
11 Oct 2025
Want to convert more cryptocurrencies?
6.01%
9.51%
44.18%
49.02%
46.19%
22.37%
0%
0%
Historical data of Tokyo Games Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-21 | $0.00 | $26,854,999.50 | $0.12 |
| 2025-05-22 | $0.00 | $26,854,999.50 | $0.12 |
| 2025-05-23 | $19,617,155.39 | $38,569,722.23 | $0.13 |
| 2025-05-24 | $15,198,714.82 | $13,661,279.45 | $0.10 |
| 2025-05-25 | $16,179,694.54 | $7,420,562.93 | $0.11 |
| 2025-05-26 | $14,991,626.42 | $5,899,172.06 | $0.10 |
| 2025-05-27 | $12,973,849.74 | $8,107,345.25 | $0.09 |
| 2025-05-28 | $11,217,101.49 | $8,672,168.60 | $0.08 |
| 2025-05-29 | $9,431,660.01 | $13,112,615.22 | $0.06 |
| 2025-05-30 | $8,768,847.92 | $9,517,821.68 | $0.06 |
| 2025-05-31 | $6,336,406.82 | $13,058,321.29 | $0.04 |
| 2025-06-01 | $7,023,512.85 | $13,051,920.62 | $0.05 |
| 2025-06-02 | $6,089,803.67 | $11,178,472.61 | $0.04 |
| 2025-06-03 | $6,438,509.80 | $19,617,762.39 | $0.04 |
| 2025-06-04 | $6,198,221.59 | $19,213,816.70 | $0.04 |
| 2025-06-05 | $6,844,997.06 | $8,718,468.89 | $0.05 |
| 2025-06-06 | $7,284,536.70 | $12,001,348.41 | $0.05 |
| 2025-06-07 | $7,961,192.24 | $8,451,870.67 | $0.05 |
| 2025-06-08 | $8,489,445.92 | $11,477,609.32 | $0.06 |
| 2025-06-09 | $9,846,170.41 | $9,257,717.58 | $0.07 |
| 2025-06-10 | $8,247,004.40 | $9,342,769.40 | $0.06 |
| 2025-06-11 | $6,998,504.18 | $7,366,659.75 | $0.05 |
| 2025-06-12 | $6,829,675.10 | $6,275,037.76 | $0.05 |
| 2025-06-13 | $6,322,131.82 | $4,186,148.74 | $0.04 |
| 2025-06-14 | $5,866,426.86 | $7,863,221.88 | $0.04 |
| 2025-06-15 | $5,582,641.76 | $2,291,081.68 | $0.04 |
| 2025-06-16 | $4,660,138.97 | $5,234,501.59 | $0.03 |
| 2025-06-17 | $4,812,082.15 | $6,334,338.78 | $0.03 |
| 2025-06-18 | $4,129,878.78 | $7,050,614.75 | $0.03 |
| 2025-06-19 | $4,066,599.74 | $5,828,847.26 | $0.03 |
| 2025-06-20 | $3,575,512.66 | $5,229,173.99 | $0.02 |
| 2025-06-21 | $3,553,658.80 | $4,815,510.38 | $0.02 |
| 2025-06-22 | $3,186,231.45 | $4,425,881.58 | $0.02 |
| 2025-06-23 | $2,518,288.03 | $7,224,876.17 | $0.02 |
| 2025-06-24 | $2,623,605.73 | $5,849,823.85 | $0.02 |
| 2025-06-25 | $2,601,574.77 | $4,761,949.62 | $0.02 |
| 2025-06-26 | $2,561,639.18 | $3,957,102.58 | $0.02 |
| 2025-06-27 | $2,617,018.85 | $4,320,767.62 | $0.02 |
| 2025-06-28 | $2,358,314.93 | $5,437,030.60 | $0.02 |
| 2025-06-29 | $2,347,830.81 | $4,961,652.69 | $0.02 |
| 2025-06-30 | $2,398,744.63 | $3,952,448.82 | $0.02 |
| 2025-07-01 | $2,340,267.21 | $4,242,719.08 | $0.02 |
| 2025-07-02 | $2,167,114.61 | $2,605,215.19 | $0.01 |
| 2025-07-03 | $2,142,328.91 | $5,698,815.58 | $0.01 |
| 2025-07-04 | $2,052,704.07 | $4,198,827.03 | $0.01 |
| 2025-07-05 | $1,698,152.27 | $4,833,554.92 | $0.01 |
| 2025-07-06 | $1,186,413.95 | $5,606,537.26 | $0.01 |
| 2025-07-07 | $1,170,878.11 | $3,511,857.39 | $0.01 |
| 2025-07-08 | $2,429,114.67 | $10,521,780.61 | $0.02 |
| 2025-07-09 | $1,525,963.68 | $17,219,361.86 | $0.01 |
| 2025-07-10 | $1,342,248.74 | $8,655,888.25 | $0.01 |
| 2025-07-11 | $1,875,628.95 | $28,925,437.04 | $0.01 |
| 2025-07-12 | $1,695,578.47 | $9,165,461.98 | $0.01 |
| 2025-07-13 | $1,853,279.21 | $14,644,311.42 | $0.01 |
| 2025-07-14 | $1,917,955.45 | $7,385,364.20 | $0.01 |
| 2025-07-15 | $1,898,085.45 | $5,607,422.07 | $0.01 |
| 2025-07-16 | $1,672,973.68 | $2,642,272.31 | $0.01 |
| 2025-07-17 | $1,539,646.71 | $2,889,149.23 | $0.01 |
| 2025-07-18 | $1,541,969.80 | $3,792,280.17 | $0.01 |
| 2025-07-19 | $1,387,515.42 | $2,628,969.61 | $0.01 |
| 2025-07-20 | $1,229,842.34 | $1,641,437.61 | $0.01 |
| 2025-07-21 | $1,233,541.43 | $1,952,578.48 | $0.01 |
| 2025-07-22 | $1,337,156.54 | $7,748,041.73 | $0.01 |
| 2025-07-23 | $1,068,728.65 | $5,461,866.62 | $0.01 |
| 2025-07-24 | $914,709.48 | $3,719,898.75 | $0.01 |
| 2025-07-25 | $820,707.29 | $1,584,201.74 | $0.01 |
| 2025-07-26 | $744,261.12 | $1,845,513.21 | $0.01 |
| 2025-07-27 | $816,236.53 | $2,882,932.41 | $0.01 |
| 2025-07-28 | $879,674.27 | $1,946,774.03 | $0.01 |
| 2025-07-29 | $753,124.08 | $1,465,556.57 | $0.01 |
| 2025-07-30 | $706,425.57 | $1,269,504.76 | $0.00 |
| 2025-07-31 | $691,104.98 | $1,162,337.15 | $0.00 |
| 2025-08-01 | $729,236.15 | $1,224,560.77 | $0.00 |
| 2025-08-02 | $736,798.53 | $2,117,302.02 | $0.01 |
| 2025-08-03 | $677,333.26 | $1,135,866.44 | $0.00 |
| 2025-08-04 | $689,399.42 | $1,255,940.52 | $0.00 |
| 2025-08-05 | $688,968.99 | $1,225,319.49 | $0.00 |
| 2025-08-06 | $666,488.49 | $1,190,426.82 | $0.00 |
| 2025-08-07 | $689,132.23 | $1,466,788.06 | $0.00 |
| 2025-08-08 | $648,258.44 | $1,141,310.78 | $0.00 |
| 2025-08-09 | $656,539.75 | $932,943.23 | $0.00 |
| 2025-08-10 | $655,737.16 | $727,221.65 | $0.00 |
| 2025-08-11 | $685,219.56 | $729,421.66 | $0.00 |
| 2025-08-12 | $676,470.70 | $886,399.68 | $0.00 |
| 2025-08-13 | $707,474.10 | $745,261.41 | $0.00 |
| 2025-08-14 | $822,809.90 | $1,662,629.56 | $0.01 |
| 2025-08-15 | $686,587.33 | $978,767.52 | $0.00 |
| 2025-08-16 | $631,168.78 | $597,895.11 | $0.00 |
| 2025-08-17 | $673,733.27 | $540,979.03 | $0.00 |
| 2025-08-18 | $634,125.68 | $419,401.13 | $0.00 |
| 2025-08-19 | $615,423.16 | $514,592.00 | $0.00 |
| 2025-08-20 | $591,827.68 | $512,648.23 | $0.00 |
| 2025-08-21 | $582,104.54 | $577,272.29 | $0.00 |
| 2025-08-22 | $581,387.36 | $753,690.86 | $0.00 |
| 2025-08-23 | $554,670.82 | $638,814.51 | $0.00 |
| 2025-08-24 | $545,500.79 | $503,824.59 | $0.00 |
| 2025-08-25 | $533,354.00 | $553,698.61 | $0.00 |
| 2025-08-26 | $464,720.01 | $655,428.27 | $0.00 |
| 2025-08-27 | $486,223.62 | $592,269.32 | $0.00 |
| 2025-08-28 | $870,821.48 | $3,044,944.82 | $0.01 |
| 2025-08-29 | $574,675.62 | $1,782,957.30 | $0.00 |
| 2025-08-30 | $505,168.29 | $672,219.44 | $0.00 |
| 2025-08-31 | $563,192.57 | $727,845.48 | $0.00 |
| 2025-09-01 | $515,627.11 | $557,916.82 | $0.00 |
| 2025-09-02 | $452,201.40 | $573,833.50 | $0.00 |
| 2025-09-03 | $471,331.02 | $623,391.25 | $0.00 |
| 2025-09-04 | $478,064.05 | $470,091.59 | $0.00 |
| 2025-09-05 | $514,587.48 | $675,213.31 | $0.00 |
| 2025-09-06 | $450,806.01 | $582,016.81 | $0.00 |
| 2025-09-07 | $448,521.38 | $412,133.33 | $0.00 |
| 2025-09-08 | $479,252.42 | $438,846.83 | $0.00 |
| 2025-09-09 | $495,770.78 | $540,027.52 | $0.00 |
| 2025-09-10 | $536,787.06 | $665,764.88 | $0.00 |
| 2025-09-11 | $524,767.86 | $847,559.27 | $0.00 |
| 2025-09-12 | $599,515.17 | $811,641.74 | $0.00 |
| 2025-09-13 | $546,654.69 | $1,009,971.81 | $0.00 |
| 2025-09-14 | $521,064.07 | $594,441.60 | $0.00 |
| 2025-09-15 | $532,231.68 | $477,277.10 | $0.00 |
| 2025-09-16 | $528,926.90 | $535,711.02 | $0.00 |
| 2025-09-17 | $523,905.35 | $512,958.65 | $0.00 |
| 2025-09-18 | $504,693.96 | $618,644.82 | $0.00 |
| 2025-09-19 | $542,383.43 | $519,547.49 | $0.00 |
| 2025-09-20 | $562,095.48 | $477,415.29 | $0.00 |
| 2025-09-21 | $526,860.97 | $612,853.78 | $0.00 |
| 2025-09-22 | $559,256.03 | $445,724.49 | $0.00 |
| 2025-09-23 | $482,172.33 | $586,772.47 | $0.00 |
| 2025-09-24 | $496,515.69 | $520,691.89 | $0.00 |
| 2025-09-25 | $469,427.85 | $465,535.63 | $0.00 |
| 2025-09-26 | $453,557.18 | $504,608.03 | $0.00 |
| 2025-09-27 | $499,594.75 | $555,125.02 | $0.00 |
| 2025-09-28 | $475,443.43 | $475,948.58 | $0.00 |
| 2025-09-29 | $486,818.49 | $379,462.14 | $0.00 |
| 2025-09-30 | $471,571.43 | $450,999.05 | $0.00 |
| 2025-10-01 | $458,583.78 | $384,190.77 | $0.00 |
| 2025-10-02 | $495,809.94 | $483,774.21 | $0.00 |
| 2025-10-03 | $484,189.30 | $464,719.99 | $0.00 |
| 2025-10-04 | $469,813.45 | $576,060.53 | $0.00 |
| 2025-10-05 | $474,688.09 | $366,612.68 | $0.00 |
| 2025-10-06 | $475,713.28 | $497,497.88 | $0.00 |
| 2025-10-07 | $470,244.10 | $462,731.94 | $0.00 |
| 2025-10-08 | $453,720.88 | $563,953.33 | $0.00 |
| 2025-10-09 | $456,826.59 | $463,008.49 | $0.00 |
| 2025-10-10 | $446,381.72 | $575,693.79 | $0.00 |
| 2025-10-11 | $384,127.41 | $760,171.64 | $0.00 |
| 2025-10-12 | $333,583.20 | $611,504.17 | $0.00 |
| 2025-10-13 | $413,919.85 | $699,288.06 | $0.00 |
| 2025-10-14 | $439,946.45 | $772,029.39 | $0.00 |
| 2025-10-15 | $484,773.43 | $698,127.52 | $0.00 |
| 2025-10-16 | $784,834.88 | $1,135,382.32 | $0.01 |
| 2025-10-17 | $641,313.51 | $1,180,645.46 | $0.00 |
| 2025-10-18 | $663,031.60 | $712,898.97 | $0.00 |
| 2025-10-19 | $1,008,110.51 | $1,556,561.98 | $0.01 |
| 2025-10-20 | $1,542,679.25 | $4,114,248.16 | $0.01 |
| 2025-10-21 | $1,873,325.05 | $4,075,940.72 | $0.01 |
| 2025-10-22 | $1,541,501.38 | $1,461,911.42 | $0.01 |
| 2025-10-23 | $2,394,136.08 | $3,927,979.17 | $0.02 |
| 2025-10-24 | $1,955,139.37 | $6,498,055.02 | $0.01 |
| 2025-10-25 | $1,870,231.85 | $3,078,439.44 | $0.01 |
| 2025-10-26 | $1,467,726.15 | $1,382,975.03 | $0.01 |
| 2025-10-27 | $1,322,630.41 | $1,113,019.06 | $0.01 |
| 2025-10-28 | $1,193,369.26 | $1,052,276.63 | $0.01 |
| 2025-10-29 | $924,862.31 | $754,062.19 | $0.01 |
| 2025-10-30 | $1,138,862.20 | $1,392,723.29 | $0.01 |
| 2025-10-31 | $916,219.00 | $816,367.43 | $0.01 |
| 2025-11-01 | $802,335.29 | $665,250.59 | $0.01 |
| 2025-11-02 | $802,067.25 | $912,115.52 | $0.01 |
| 2025-11-03 | $681,776.27 | $598,058.23 | $0.00 |
| 2025-11-04 | $659,224.16 | $912,675.47 | $0.00 |
| 2025-11-05 | $803,997.90 | $1,243,255.38 | $0.01 |
| 2025-11-06 | $790,578.19 | $1,200,193.87 | $0.01 |
| 2025-11-07 | $715,746.37 | $528,674.85 | $0.00 |
| 2025-11-08 | $755,961.71 | $599,565.42 | $0.01 |
| 2025-11-09 | $677,669.08 | $414,730.64 | $0.00 |
| 2025-11-09 | $676,834.15 | $410,848.08 | $0.00 |
Compare live prices of Tokyo Games Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| QuickSwap V3 (Immutable zkEVM) | 0X0FA1D8FFA9B414ABF0F47183E088BDDC32E084F3/0X6DE8ACC0D406837030CE4DD28E7C08C5A96A30D2 | $0.002631 | $17,047 | ||
| OrangeX | TGT/USDT | $0.002648 | $43,761 | ||
| Gate | TGT/USDT | $0.002641 | $28,140 | ||
| Hotcoin | TGT/USDT | $0.002639 | $261,581 | ||
| CoinEx | TGT/USDT | $0.002590 | $17,974 | ||
| KuCoin | TGT/USDT | $0.002588 | $24,295 | ||
| BitKan | TGT/USDT | $0.002623 | $3,629 | ||
| Tapbit | TGT/USDT | $0.002598 | $5,232 | ||
| DigiFinex | TGT/USDT | $0.002608 | $1,704 | ||
| PancakeSwap V3 (BSC) | 0X6C58E4A513D3A8062E57F41A1442E003AF14EBB5/0X55D398326F99059FF775485246999027B3197955 | $0.002539 | $24,243 | ||
| PancakeSwap V3 (BSC) | 0X6C58E4A513D3A8062E57F41A1442E003AF14EBB5/0X55D398326F99059FF775485246999027B3197955 | $0.002641 | $161,274 | ||
| DODO (BSC) | 0X6C58E4A513D3A8062E57F41A1442E003AF14EBB5/0X55D398326F99059FF775485246999027B3197955 | $0.002847 | $1,145 | ||
| DODO (BSC) | 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0X6C58E4A513D3A8062E57F41A1442E003AF14EBB5 | $0.002868 | $1,616 |
Tokyo games token. First Japanese AAA token. Reaching the Next Stage with Web3 and AAA Gaming.
The AVAX price has crashed to a crucial support level after falling by 72% from its highest point in November as traders wait for the upcoming Avalanche Granite upgrade. Avalanche to activate Granite upgrade Avalanche (AVAX) token was trading at…...
Read More
The crypto market continued its crash last week, with the total valuation of all tokens plunging to $3.24 trillion from over $4.27 trillion a few weeks ago. Ethereum (ETH) and Bitcoin (BTC) prices have dropped in the last three consecutive…...
Read More
Once institutions demand blockchain rails that route across multiple networks by default, interoperability becomes the infrastructure itself....
Read More
Starknet STRK$0.235 38.66%
Dash DASH$94.33 17.28%
Telcoin TEL$0.006590 13.12%
Decred DCR$36.92 11.24%
Aster ASTER$1.21 6.93%
Bitcoin BTC$95,407.00 -0.8%
Ethereum ETH$3,154.42 -0.9%
Tether USDT$1.000 -0%
XRP XRP$2.22 -2.19%
BNB BNB$931.18 -0.56%
SOON SOON $1.95 -20.43%
Concordium CCD $0.0247 -10.31%
MYX Finance MYX $2.49 -8.83%
Falcon Finance FF $0.127 -8.43%
Filecoin FIL $1.98 -7.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
