Token Teknoloji A.Ş. ONS Silver current market price is $52.46 with a 24 hour trading volume of $7,089. The total available supply of Token Teknoloji A.Ş. ONS Silver is 5 ONSS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ONSS price is 0.03% up in the last one hour.
The high price of the Token Teknoloji A.Ş. ONS Silver is $52.85 and low price is $52.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$52.46
$0 0%
$262
$7,089
0 ONSS
5 ONSS
(Not Available)
$52.85
$52.42
$54.69 4.03%
17 Oct 2025
$18.21 188.2%
25 Jun 2024
Want to convert more cryptocurrencies?
0.03%
0.68%
3.89%
8.64%
24.83%
38.16%
55.13%
55.34%
Historical data of Token Teknoloji A.Ş. ONS Silver past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $0.00 | $25,154.38 | $29.40 |
| 2024-09-03 | $0.00 | $38,131.10 | $28.99 |
| 2024-09-04 | $0.00 | $44,784.64 | $28.40 |
| 2024-09-05 | $0.00 | $35,018.09 | $28.64 |
| 2024-09-06 | $0.00 | $35,378.06 | $29.16 |
| 2024-09-07 | $0.00 | $34,980.89 | $28.41 |
| 2024-09-08 | $0.00 | $30,707.18 | $28.54 |
| 2024-09-09 | $0.00 | $31,444.23 | $28.47 |
| 2024-09-10 | $0.00 | $21,502.04 | $28.64 |
| 2024-09-11 | $0.00 | $25,797.63 | $28.73 |
| 2024-09-12 | $0.00 | $29,994.46 | $29.07 |
| 2024-09-13 | $0.00 | $33,462.77 | $30.08 |
| 2024-09-14 | $0.00 | $38,891.16 | $31.03 |
| 2024-09-15 | $0.00 | $29,102.93 | $30.90 |
| 2024-09-16 | $0.00 | $27,045.75 | $31.06 |
| 2024-09-17 | $0.00 | $25,754.48 | $30.81 |
| 2024-09-18 | $0.00 | $26,614.83 | $30.88 |
| 2024-09-19 | $0.00 | $38,282.81 | $30.20 |
| 2024-09-20 | $0.00 | $35,318.84 | $30.90 |
| 2024-09-21 | $0.00 | $34,032.74 | $31.33 |
| 2024-09-22 | $0.00 | $30,029.53 | $31.28 |
| 2024-09-23 | $0.00 | $30,232.48 | $31.22 |
| 2024-09-24 | $0.00 | $38,320.77 | $30.79 |
| 2024-09-25 | $0.00 | $40,336.15 | $32.22 |
| 2024-09-26 | $0.00 | $31,352.07 | $31.93 |
| 2024-09-27 | $0.00 | $29,531.77 | $32.24 |
| 2024-09-28 | $0.00 | $34,861.48 | $31.75 |
| 2024-09-29 | $0.00 | $30,246.60 | $31.77 |
| 2024-09-30 | $0.00 | $29,474.94 | $31.89 |
| 2024-10-01 | $0.00 | $33,669.64 | $31.33 |
| 2024-10-02 | $0.00 | $34,610.24 | $31.53 |
| 2024-10-03 | $0.00 | $33,925.51 | $31.99 |
| 2024-10-04 | $0.00 | $31,435.73 | $32.27 |
| 2024-10-05 | $0.00 | $33,236.01 | $32.35 |
| 2024-10-06 | $0.00 | $30,219.20 | $32.34 |
| 2024-10-07 | $0.00 | $30,906.48 | $32.31 |
| 2024-10-08 | $0.00 | $37,714.12 | $31.74 |
| 2024-10-09 | $0.00 | $46,769.54 | $30.82 |
| 2024-10-10 | $0.00 | $18,665.89 | $30.58 |
| 2024-10-11 | $0.00 | $29,428.10 | $31.26 |
| 2024-10-12 | $0.00 | $31,188.83 | $31.69 |
| 2024-10-13 | $0.00 | $35,167.83 | $31.69 |
| 2024-10-14 | $0.00 | $30,781.71 | $31.50 |
| 2024-10-15 | $0.00 | $36,228.13 | $31.39 |
| 2024-10-16 | $0.00 | $34,239.11 | $31.76 |
| 2024-10-17 | $0.00 | $37,394.16 | $31.88 |
| 2024-10-18 | $0.00 | $33,612.71 | $31.87 |
| 2024-10-19 | $0.00 | $37,727.89 | $33.87 |
| 2024-10-20 | $0.00 | $34,887.05 | $33.82 |
| 2024-10-21 | $0.00 | $38,702.27 | $34.05 |
| 2024-10-22 | $0.00 | $36,038.07 | $33.94 |
| 2024-10-23 | $0.00 | $40,358.71 | $34.94 |
| 2024-10-24 | $0.00 | $37,010.63 | $33.90 |
| 2024-10-25 | $0.00 | $33,343.18 | $33.74 |
| 2024-10-26 | $0.00 | $30,280.88 | $33.83 |
| 2024-10-27 | $0.00 | $37,904.90 | $33.92 |
| 2024-10-28 | $0.00 | $31,021.21 | $33.82 |
| 2024-10-29 | $0.00 | $35,945.25 | $33.83 |
| 2024-10-30 | $0.00 | $34,684.86 | $34.59 |
| 2024-10-31 | $0.00 | $34,645.54 | $33.86 |
| 2024-11-01 | $0.00 | $43,525.32 | $32.82 |
| 2024-11-02 | $0.00 | $40,830.29 | $32.74 |
| 2024-11-03 | $0.00 | $35,021.45 | $32.67 |
| 2024-11-04 | $0.00 | $43,576.14 | $32.75 |
| 2024-11-05 | $0.00 | $34,889.95 | $32.63 |
| 2024-11-06 | $0.00 | $37,145.56 | $32.83 |
| 2024-11-07 | $0.00 | $99,187.47 | $31.54 |
| 2024-11-08 | $0.00 | $57,992.30 | $32.27 |
| 2024-11-09 | $0.00 | $41,223.58 | $32.60 |
| 2024-11-10 | $0.00 | $58,750.51 | $32.38 |
| 2024-11-11 | $0.00 | $38,899.84 | $32.01 |
| 2024-11-12 | $0.00 | $52,892.83 | $32.68 |
| 2024-11-13 | $0.00 | $61,646.18 | $32.63 |
| 2024-11-14 | $0.00 | $33,306.62 | $31.93 |
| 2024-11-15 | $0.00 | $28,122.53 | $30.85 |
| 2024-11-16 | $0.00 | $32,523.80 | $30.70 |
| 2024-11-17 | $0.00 | $36,672.56 | $30.77 |
| 2024-11-18 | $0.00 | $37,459.13 | $30.81 |
| 2024-11-19 | $0.00 | $43,005.38 | $31.56 |
| 2024-11-20 | $0.00 | $38,014.15 | $31.82 |
| 2024-11-21 | $0.00 | $36,631.16 | $31.49 |
| 2024-11-22 | $0.00 | $45,012.12 | $31.26 |
| 2024-11-23 | $0.00 | $37,438.22 | $31.80 |
| 2024-11-24 | $0.00 | $14,061.41 | $31.60 |
| 2024-11-25 | $0.00 | $5,971.95 | $31.88 |
| 2024-11-26 | $0.00 | $40,743.50 | $30.88 |
| 2024-11-27 | $0.00 | $12,578.01 | $30.89 |
| 2024-11-28 | $0.00 | $24,825.58 | $30.63 |
| 2024-11-29 | $0.00 | $54,783.29 | $30.58 |
| 2024-11-30 | $0.00 | $59,514.93 | $31.00 |
| 2024-12-01 | $0.00 | $68,639.88 | $30.96 |
| 2024-12-02 | $0.00 | $46,553.61 | $30.80 |
| 2024-12-03 | $0.00 | $55,865.29 | $30.93 |
| 2024-12-04 | $0.00 | $23,142.57 | $31.41 |
| 2024-12-05 | $0.00 | $38,542.15 | $31.72 |
| 2024-12-06 | $0.00 | $20,886.78 | $31.69 |
| 2024-12-07 | $0.00 | $17,458.93 | $31.38 |
| 2024-12-08 | $0.00 | $19,549.26 | $31.30 |
| 2024-12-09 | $0.00 | $26,631.93 | $31.48 |
| 2024-12-10 | $0.00 | $44,364.08 | $32.22 |
| 2024-12-11 | $0.00 | $39,362.68 | $32.27 |
| 2024-12-12 | $0.00 | $29,300.56 | $32.26 |
| 2024-12-13 | $0.00 | $16,431.82 | $31.34 |
| 2024-12-14 | $0.00 | $17,285.01 | $31.00 |
| 2024-12-15 | $0.00 | $14,898.02 | $30.98 |
| 2024-12-16 | $0.00 | $14,348.39 | $31.01 |
| 2024-12-17 | $0.00 | $16,372.61 | $30.97 |
| 2024-12-18 | $0.00 | $20,789.93 | $30.89 |
| 2024-12-19 | $0.00 | $54,389.41 | $29.93 |
| 2024-12-20 | $0.00 | $56,843.96 | $29.38 |
| 2024-12-21 | $0.00 | $28,642.67 | $29.89 |
| 2024-12-22 | $0.00 | $15,838.38 | $29.94 |
| 2024-12-23 | $0.00 | $15,007.68 | $30.11 |
| 2024-12-24 | $0.00 | $16,897.51 | $30.02 |
| 2024-12-25 | $0.00 | $16,125.17 | $30.12 |
| 2024-12-26 | $0.00 | $14,715.49 | $30.10 |
| 2024-12-27 | $0.00 | $15,002.30 | $30.07 |
| 2024-12-28 | $0.00 | $17,616.94 | $29.82 |
| 2024-12-29 | $0.00 | $19,328.66 | $29.80 |
| 2024-12-30 | $0.00 | $17,846.87 | $29.85 |
| 2024-12-31 | $0.00 | $19,519.84 | $29.31 |
| 2025-01-01 | $0.00 | $36,593.43 | $29.30 |
| 2025-01-02 | $0.00 | $33,035.86 | $29.33 |
| 2025-01-03 | $0.00 | $38,852.58 | $29.78 |
| 2025-01-04 | $0.00 | $32,973.16 | $29.96 |
| 2025-01-05 | $0.00 | $32,673.43 | $29.99 |
| 2025-01-06 | $0.00 | $33,536.69 | $29.98 |
| 2025-01-07 | $0.00 | $40,805.41 | $30.35 |
| 2025-01-08 | $0.00 | $33,380.47 | $30.53 |
| 2025-01-09 | $0.00 | $33,176.27 | $30.44 |
| 2025-01-10 | $0.00 | $34,234.87 | $30.53 |
| 2025-01-11 | $0.00 | $32,356.10 | $30.68 |
| 2025-01-12 | $0.00 | $33,856.43 | $30.67 |
| 2025-01-13 | $0.00 | $29,772.33 | $30.69 |
| 2025-01-14 | $0.00 | $44,857.96 | $30.06 |
| 2025-01-15 | $0.00 | $21,570.12 | $30.24 |
| 2025-01-16 | $0.00 | $33,043.77 | $30.95 |
| 2025-01-17 | $0.00 | $28,322.67 | $31.03 |
| 2025-01-18 | $0.00 | $20,420.66 | $30.74 |
| 2025-01-19 | $0.00 | $21,267.54 | $30.72 |
| 2025-01-20 | $0.00 | $19,849.52 | $30.59 |
| 2025-01-21 | $0.00 | $19,166.49 | $30.95 |
| 2025-01-22 | $0.00 | $22,579.92 | $31.01 |
| 2025-01-23 | $0.00 | $23,221.80 | $31.12 |
| 2025-01-24 | $0.00 | $16,827.19 | $30.77 |
| 2025-01-25 | $0.00 | $19,937.91 | $31.07 |
| 2025-01-26 | $0.00 | $18,009.97 | $31.15 |
| 2025-01-27 | $0.00 | $18,667.67 | $31.06 |
| 2025-01-28 | $0.00 | $21,336.95 | $30.52 |
| 2025-01-29 | $0.00 | $19,787.01 | $30.76 |
| 2025-01-30 | $0.00 | $20,598.38 | $31.13 |
| 2025-01-31 | $0.00 | $23,643.07 | $31.90 |
| 2025-02-01 | $0.00 | $13,332.10 | $31.77 |
| 2025-02-02 | $0.00 | $11,680.05 | $31.73 |
| 2025-02-03 | $0.00 | $22,655.59 | $31.65 |
| 2025-02-04 | $0.00 | $13,416.01 | $31.82 |
| 2025-02-05 | $0.00 | $25,965.16 | $32.48 |
| 2025-02-06 | $0.00 | $14,523.27 | $32.90 |
| 2025-02-07 | $0.00 | $14,520.15 | $32.61 |
| 2025-02-08 | $0.00 | $14,071.40 | $32.28 |
| 2025-02-09 | $0.00 | $13,699.84 | $32.30 |
| 2025-02-10 | $0.00 | $12,926.42 | $32.26 |
| 2025-02-11 | $0.00 | $14,800.23 | $32.57 |
| 2025-02-12 | $0.00 | $34,718.50 | $32.13 |
| 2025-02-13 | $0.00 | $15,675.43 | $32.67 |
| 2025-02-14 | $0.00 | $18,053.51 | $32.69 |
| 2025-02-15 | $0.00 | $23,304.90 | $32.62 |
| 2025-02-16 | $0.00 | $13,469.37 | $32.66 |
| 2025-02-17 | $0.00 | $13,406.90 | $32.54 |
| 2025-02-18 | $0.00 | $15,034.46 | $32.81 |
| 2025-02-19 | $0.00 | $14,217.03 | $33.20 |
| 2025-02-20 | $0.00 | $19,059.04 | $33.16 |
| 2025-02-21 | $0.00 | $24,129.08 | $33.42 |
| 2025-02-22 | $0.00 | $19,701.68 | $32.87 |
| 2025-02-23 | $0.00 | $13,705.36 | $32.88 |
| 2025-02-24 | $0.00 | $14,392.44 | $33.19 |
| 2025-02-25 | $0.00 | $13,602.19 | $32.65 |
| 2025-02-26 | $0.00 | $44,193.24 | $32.24 |
| 2025-02-27 | $0.00 | $30,547.35 | $32.26 |
| 2025-02-28 | $0.00 | $32,190.77 | $31.80 |
| 2025-03-01 | $0.00 | $24,773.40 | $31.58 |
| 2025-03-02 | $0.00 | $14,024.88 | $31.56 |
| 2025-03-03 | $0.00 | $14,823.89 | $31.43 |
| 2025-03-04 | $0.00 | $17,221.00 | $31.95 |
| 2025-03-05 | $0.00 | $11,899.87 | $32.33 |
| 2025-03-06 | $0.00 | $15,473.01 | $32.87 |
| 2025-03-07 | $0.00 | $33,740.32 | $32.85 |
| 2025-03-08 | $0.00 | $7,112.78 | $32.85 |
| 2025-03-09 | $0.00 | $13,189.35 | $32.87 |
| 2025-03-10 | $0.00 | $13,525.54 | $32.95 |
| 2025-03-11 | $0.00 | $19,743.76 | $32.45 |
| 2025-03-12 | $0.00 | $13,200.71 | $33.34 |
| 2025-03-13 | $0.00 | $13,234.36 | $33.54 |
| 2025-03-14 | $0.00 | $24,597.87 | $34.13 |
| 2025-03-15 | $0.00 | $18,143.38 | $34.04 |
| 2025-03-16 | $0.00 | $11,730.04 | $34.17 |
| 2025-03-17 | $0.00 | $12,921.59 | $34.25 |
| 2025-03-18 | $0.00 | $18,431.80 | $34.06 |
| 2025-03-19 | $0.00 | $11,374.75 | $34.35 |
| 2025-03-20 | $0.00 | $28,737.94 | $34.28 |
| 2025-03-21 | $0.00 | $17,999.94 | $33.98 |
| 2025-03-22 | $0.00 | $15,671.93 | $33.43 |
| 2025-03-23 | $0.00 | $13,093.76 | $33.53 |
| 2025-03-24 | $0.00 | $13,308.43 | $33.49 |
| 2025-03-25 | $0.00 | $12,515.74 | $33.18 |
| 2025-03-26 | $0.00 | $12,887.73 | $33.80 |
| 2025-03-27 | $0.00 | $12,819.23 | $33.65 |
| 2025-03-28 | $0.00 | $23,025.33 | $34.38 |
| 2025-03-29 | $0.00 | $11,811.27 | $34.27 |
| 2025-03-30 | $0.00 | $20,913.92 | $34.19 |
| 2025-03-31 | $0.00 | $12,863.27 | $34.41 |
| 2025-04-01 | $0.00 | $17,289.67 | $34.30 |
| 2025-04-02 | $0.00 | $16,655.61 | $33.84 |
| 2025-04-03 | $0.00 | $16,990.11 | $33.99 |
| 2025-04-04 | $0.00 | $61,662.58 | $32.30 |
| 2025-04-05 | $0.00 | $118,290.49 | $32.30 |
| 2025-04-06 | $0.00 | $24,024.56 | $31.51 |
| 2025-04-07 | $0.00 | $18,749.27 | $31.12 |
| 2025-04-08 | $0.00 | $30,447.60 | $30.17 |
| 2025-04-09 | $0.00 | $25,218.17 | $29.83 |
| 2025-04-10 | $0.00 | $24,505.99 | $31.04 |
| 2025-04-11 | $0.00 | $29,284.73 | $31.30 |
| 2025-04-12 | $0.00 | $32,233.48 | $32.04 |
| 2025-04-13 | $0.00 | $22,863.99 | $32.10 |
| 2025-04-14 | $0.00 | $15,776.51 | $32.07 |
| 2025-04-15 | $0.00 | $16,208.81 | $32.38 |
| 2025-04-16 | $0.00 | $15,383.77 | $32.30 |
| 2025-04-17 | $0.00 | $36,347.17 | $32.89 |
| 2025-04-18 | $0.00 | $13,809.06 | $32.75 |
| 2025-04-19 | $0.00 | $15,724.93 | $32.62 |
| 2025-04-20 | $0.00 | $12,738.67 | $32.42 |
| 2025-04-21 | $0.00 | $12,631.41 | $32.41 |
| 2025-04-22 | $0.00 | $30,863.25 | $32.66 |
| 2025-04-23 | $0.00 | $21,224.70 | $32.65 |
| 2025-04-24 | $0.00 | $28,425.48 | $33.52 |
| 2025-04-25 | $0.00 | $17,596.04 | $33.54 |
| 2025-04-26 | $0.00 | $20,552.77 | $33.29 |
| 2025-04-27 | $0.00 | $16,253.48 | $33.18 |
| 2025-04-28 | $0.00 | $12,269.45 | $33.16 |
| 2025-04-29 | $0.00 | $13,849.30 | $33.14 |
| 2025-04-30 | $0.00 | $13,869.66 | $33.20 |
| 2025-05-01 | $0.00 | $14,903.61 | $32.77 |
| 2025-05-02 | $0.00 | $17,360.86 | $32.48 |
| 2025-05-03 | $0.00 | $15,283.13 | $32.59 |
| 2025-05-04 | $0.00 | $12,469.95 | $32.51 |
| 2025-05-05 | $0.00 | $12,337.10 | $32.52 |
| 2025-05-06 | $0.00 | $13,056.90 | $32.62 |
| 2025-05-07 | $0.00 | $13,925.21 | $33.04 |
| 2025-05-08 | $0.00 | $14,634.81 | $32.62 |
| 2025-05-09 | $0.00 | $16,859.97 | $32.74 |
| 2025-05-10 | $0.00 | $15,115.75 | $32.88 |
| 2025-05-11 | $0.00 | $15,761.28 | $32.89 |
| 2025-05-12 | $0.00 | $16,749.28 | $32.95 |
| 2025-05-13 | $0.00 | $28,422.23 | $32.85 |
| 2025-05-14 | $0.00 | $15,269.68 | $32.91 |
| 2025-05-15 | $0.00 | $17,455.28 | $32.66 |
| 2025-05-16 | $0.00 | $19,545.02 | $32.67 |
| 2025-05-17 | $0.00 | $14,160.45 | $32.45 |
| 2025-05-18 | $0.00 | $12,653.65 | $32.53 |
| 2025-05-19 | $0.00 | $14,092.07 | $32.67 |
| 2025-05-20 | $0.00 | $14,022.02 | $32.49 |
| 2025-05-21 | $0.00 | $18,329.33 | $33.09 |
| 2025-05-22 | $0.00 | $18,762.46 | $33.45 |
| 2025-05-23 | $0.00 | $15,775.33 | $33.06 |
| 2025-05-24 | $0.00 | $14,738.70 | $33.45 |
| 2025-05-25 | $0.00 | $12,527.01 | $33.41 |
| 2025-05-26 | $0.00 | $13,131.48 | $33.45 |
| 2025-05-27 | $0.00 | $12,419.39 | $33.37 |
| 2025-05-28 | $0.00 | $13,875.70 | $33.23 |
| 2025-05-29 | $0.00 | $13,624.86 | $33.35 |
| 2025-05-30 | $0.00 | $16,029.43 | $33.41 |
| 2025-05-31 | $0.00 | $12,932.56 | $33.30 |
| 2025-06-01 | $0.00 | $13,682.22 | $33.18 |
| 2025-06-02 | $0.00 | $12,966.62 | $33.25 |
| 2025-06-03 | $0.00 | $64,927.30 | $34.96 |
| 2025-06-04 | $0.00 | $18,437.02 | $34.84 |
| 2025-06-05 | $0.00 | $21,543.65 | $34.60 |
| 2025-06-06 | $0.00 | $35,949.73 | $35.94 |
| 2025-06-07 | $0.00 | $12,607.49 | $36.44 |
| 2025-06-08 | $0.00 | $19,094.66 | $36.61 |
| 2025-06-09 | $0.00 | $12,893.09 | $36.53 |
| 2025-06-10 | $0.00 | $30,895.44 | $36.91 |
| 2025-06-11 | $0.00 | $23,628.42 | $36.80 |
| 2025-06-12 | $0.00 | $14,222.91 | $36.16 |
| 2025-06-13 | $0.00 | $32,320.46 | $36.61 |
| 2025-06-14 | $0.00 | $18,819.07 | $36.68 |
| 2025-06-15 | $0.00 | $27,170.96 | $36.90 |
| 2025-06-16 | $0.00 | $15,589.46 | $36.86 |
| 2025-06-17 | $0.00 | $12,682.29 | $36.95 |
| 2025-06-18 | $0.00 | $25,426.97 | $37.32 |
| 2025-06-19 | $0.00 | $21,439.29 | $37.26 |
| 2025-06-20 | $0.00 | $43,931.30 | $37.00 |
| 2025-06-21 | $0.00 | $31,005.85 | $36.58 |
| 2025-06-22 | $0.00 | $21,784.58 | $36.37 |
| 2025-06-23 | $0.00 | $15,227.19 | $36.34 |
| 2025-06-24 | $0.00 | $15,490.83 | $36.39 |
| 2025-06-25 | $0.00 | $17,067.47 | $36.00 |
| 2025-06-26 | $0.00 | $24,007.47 | $36.42 |
| 2025-06-27 | $0.00 | $12,791.88 | $37.07 |
| 2025-06-28 | $0.00 | $24,996.74 | $36.05 |
| 2025-06-29 | $0.00 | $19,602.95 | $36.39 |
| 2025-06-30 | $0.00 | $9,539.74 | $36.43 |
| 2025-07-01 | $0.00 | $13,205.29 | $36.45 |
| 2025-07-02 | $0.00 | $12,984.69 | $36.51 |
| 2025-07-03 | $0.00 | $15,297.41 | $36.43 |
| 2025-07-04 | $0.00 | $13,577.60 | $36.68 |
| 2025-07-05 | $0.00 | $13,268.78 | $37.25 |
| 2025-07-06 | $0.00 | $13,997.76 | $36.99 |
| 2025-07-07 | $0.00 | $12,060.80 | $37.49 |
| 2025-07-08 | $0.00 | $35,590.92 | $36.65 |
| 2025-07-09 | $0.00 | $14,182.09 | $36.71 |
| 2025-07-10 | $0.00 | $23,875.34 | $36.77 |
| 2025-07-11 | $0.00 | $13,831.65 | $37.23 |
| 2025-07-12 | $0.00 | $22,050.72 | $38.44 |
| 2025-07-13 | $0.00 | $13,489.35 | $38.57 |
| 2025-07-14 | $0.00 | $12,649.80 | $38.45 |
| 2025-07-15 | $0.00 | $15,721.91 | $38.08 |
| 2025-07-16 | $0.00 | $16,682.35 | $38.30 |
| 2025-07-17 | $0.00 | $16,431.47 | $38.47 |
| 2025-07-18 | $0.00 | $12,946.74 | $38.62 |
| 2025-07-19 | $0.00 | $29,084.39 | $38.99 |
| 2025-07-20 | $0.00 | $20,870.62 | $39.14 |
| 2025-07-21 | $0.00 | $19,149.03 | $38.66 |
| 2025-07-22 | $0.00 | $15,693.12 | $39.32 |
| 2025-07-23 | $0.00 | $23,722.29 | $39.65 |
| 2025-07-24 | $0.00 | $24,017.64 | $40.72 |
| 2025-07-25 | $0.00 | $26,767.61 | $39.60 |
| 2025-07-26 | $0.00 | $44,549.25 | $41.19 |
| 2025-07-27 | $0.00 | $22,226.43 | $41.52 |
| 2025-07-28 | $0.00 | $12,703.10 | $41.57 |
| 2025-07-29 | $0.00 | $26,964.79 | $40.60 |
| 2025-07-30 | $0.00 | $43,321.50 | $38.85 |
| 2025-07-31 | $0.00 | $66,231.28 | $37.82 |
| 2025-08-01 | $0.00 | $39,837.38 | $37.30 |
| 2025-08-02 | $0.00 | $38,326.70 | $37.52 |
| 2025-08-03 | $0.00 | $16,151.36 | $37.48 |
| 2025-08-04 | $0.00 | $14,884.41 | $37.51 |
| 2025-08-05 | $0.00 | $20,134.16 | $37.97 |
| 2025-08-06 | $0.00 | $12,832.06 | $37.86 |
| 2025-08-07 | $0.00 | $14,487.67 | $37.78 |
| 2025-08-08 | $0.00 | $23,259.52 | $38.09 |
| 2025-08-09 | $0.00 | $16,186.98 | $38.09 |
| 2025-08-10 | $0.00 | $19,018.82 | $38.13 |
| 2025-08-11 | $0.00 | $12,619.68 | $38.01 |
| 2025-08-12 | $0.00 | $17,455.88 | $38.04 |
| 2025-08-13 | $0.00 | $15,100.55 | $37.92 |
| 2025-08-14 | $0.00 | $15,589.69 | $38.58 |
| 2025-08-15 | $0.00 | $13,375.79 | $38.39 |
| 2025-08-16 | $0.00 | $13,424.24 | $38.27 |
| 2025-08-17 | $0.00 | $12,096.53 | $38.17 |
| 2025-08-18 | $0.00 | $16,291.58 | $38.15 |
| 2025-08-19 | $0.00 | $16,174.58 | $38.24 |
| 2025-08-20 | $0.00 | $13,093.69 | $37.85 |
| 2025-08-21 | $0.00 | $16,208.34 | $38.18 |
| 2025-08-22 | $0.00 | $3,535.74 | $38.10 |
| 2025-08-23 | $0.00 | $25,969.62 | $38.69 |
| 2025-08-24 | $0.00 | $12,241.81 | $38.70 |
| 2025-08-25 | $0.00 | $14,434.99 | $38.82 |
| 2025-08-26 | $0.00 | $15,670.20 | $38.79 |
| 2025-08-27 | $0.00 | $17,564.35 | $38.70 |
| 2025-08-28 | $0.00 | $13,487.53 | $38.94 |
| 2025-08-29 | $0.00 | $15,577.90 | $39.06 |
| 2025-08-30 | $0.00 | $31,174.99 | $39.94 |
| 2025-08-31 | $0.00 | $15,309.64 | $39.96 |
| 2025-09-01 | $0.00 | $12,459.07 | $39.86 |
| 2025-09-01 | $0.00 | $12,382.15 | $40.34 |
Launched in November 2022, ONS Silver Token (ONSS) is an asset-backed token redeemable 1:1 for 1 ounce of silver. Issued by Token Teknoloji Anonim Şirketi, this token is fully backed by silver on the blockchain at a 1:1 ratio and is indexed to the price of ounces of silver. For each ONSS created, an equivalent amount of physical ounces of silver is held as collateral in the company's reserves.ONSS provides a cost-effective, fast and secure solution for global users, offering direct ownership with no storage costs and high accessibility for 24/7 transactions and transfers, regardless of geographical boundaries. Unlike silver transaction limits in the market, there are no minimum transaction limits for ONSS transactions.ONSS transactions are executed instantly and any amount of ONSS tokens can be converted to fiat currencies, ensuring quick and efficient transactions.ONSS is created and runs on the Avalanche C-Chain and Polygon blockchain, and it is compatible with all blockchain wallets that support EVM. It uses smart contracts to automatically manage the collateralization process.As the demand for ONSS tokens increases, the Token Teknoloji Anonim Şirketi will add the equivalent amount of physical ounces of silver to its reserves for each ONSS token upon the request of institutions wishing to meet their demand. This ensures that the 1:1 ratio between ounces of silver and ONSS is maintained whilst keeping the market in balance between supply and demand.And a coin burn function is built into the blockchain's smart contract to remove a pre-determined amount of ONSS tokens from circulation when needed, ensuring a balance between ONSS and the ounce of silver. Thanks to this mint-and-burn mechanism, the price of ONSS is always in equilibrium with the price of the physical ounce of silver.
The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read More
Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
Artificial Superintelligence Alliance FET$0.302 18.25%
Bittensor TAO$452.77 16.43%
Mantle MNT$1.84 14.02%
Walrus WAL$0.251 12.56%
OriginTrail TRAC$0.747 10.95%
Bitcoin BTC$108,439.00 1.44%
Ethereum ETH$3,979.46 2.74%
Tether USDT$1.00 -0%
BNB BNB$1,121.51 2.66%
XRP XRP$2.40 2.41%
ChainOpera AI COAI $7.71 -30.61%
AtomOne ATONE $2.79 -7.42%
Beldex BDX $0.0752 -3.34%
Zora ZORA $0.0941 -2.78%
AI Companions AIC $0.350 -2.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
