Tokamak Network current market price is $1.42 with a 24 hour trading volume of $4,633.03K. The total available supply of Tokamak Network is 95.58M TON. It has secured Rank 618 in the cryptocurrency market with a marketcap of $75.54M. The TON price is 0.07% up in the last one hour.
The high price of the Tokamak Network is $1.47 and low price is $1.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
618
$1.42
$75.54M 0.92%
$135.69M
$4,633.03K
53.21M TON
95.58M TON
(Not Available)
$1.47
$1.42
$30.51 95.35%
02 Apr 2021
$0.853 66.33%
05 Aug 2024
Want to convert more cryptocurrencies?
0.07%
1.03%
3.24%
15.7%
43.18%
37.77%
30.02%
14.54%
Historical data of Tokamak Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $52,099,066.85 | $848,721.20 | $1.05 |
| 2024-07-10 | $54,539,863.82 | $5,010,735.83 | $1.10 |
| 2024-07-11 | $56,956,407.09 | $2,500,046.43 | $1.14 |
| 2024-07-12 | $55,037,926.71 | $1,065,371.46 | $1.11 |
| 2024-07-13 | $58,649,988.52 | $8,463,183.51 | $1.17 |
| 2024-07-14 | $58,325,648.59 | $2,529,714.98 | $1.18 |
| 2024-07-15 | $56,847,310.69 | $1,053,078.76 | $1.16 |
| 2024-07-16 | $57,174,930.92 | $1,180,409.80 | $1.18 |
| 2024-07-17 | $56,368,703.39 | $1,245,591.32 | $1.17 |
| 2024-07-18 | $56,680,040.52 | $757,767.40 | $1.18 |
| 2024-07-19 | $57,951,209.34 | $1,602,817.49 | $1.20 |
| 2024-07-20 | $59,899,039.17 | $7,783,937.92 | $1.24 |
| 2024-07-21 | $61,716,416.55 | $4,231,442.31 | $1.29 |
| 2024-07-22 | $61,229,019.50 | $1,346,309.35 | $1.27 |
| 2024-07-23 | $58,437,323.07 | $1,486,724.42 | $1.22 |
| 2024-07-24 | $57,258,948.99 | $891,570.86 | $1.19 |
| 2024-07-25 | $57,381,076.76 | $2,324,941.24 | $1.20 |
| 2024-07-26 | $55,648,170.77 | $817,380.06 | $1.15 |
| 2024-07-27 | $57,744,295.02 | $438,432.50 | $1.20 |
| 2024-07-28 | $59,027,403.26 | $958,779.45 | $1.23 |
| 2024-07-29 | $60,716,096.84 | $26,268,536.91 | $1.26 |
| 2024-07-30 | $60,553,282.75 | $2,774,356.56 | $1.25 |
| 2024-07-31 | $59,453,291.00 | $1,097,660.88 | $1.23 |
| 2024-08-01 | $57,858,866.99 | $839,967.41 | $1.20 |
| 2024-08-02 | $57,104,337.59 | $1,591,370.50 | $1.19 |
| 2024-08-03 | $53,308,161.67 | $1,006,169.06 | $1.11 |
| 2024-08-04 | $51,439,196.64 | $1,161,888.96 | $1.07 |
| 2024-08-05 | $47,693,724.25 | $616,128.65 | $0.99 |
| 2024-08-06 | $45,141,427.83 | $1,665,998.42 | $0.94 |
| 2024-08-07 | $46,909,282.75 | $640,753.12 | $0.97 |
| 2024-08-08 | $47,316,990.37 | $2,882,760.89 | $0.98 |
| 2024-08-09 | $52,136,498.18 | $4,721,639.64 | $1.09 |
| 2024-08-10 | $53,308,481.10 | $2,707,334.25 | $1.11 |
| 2024-08-11 | $54,248,215.30 | $1,104,728.20 | $1.13 |
| 2024-08-12 | $50,279,981.08 | $627,361.57 | $1.04 |
| 2024-08-13 | $51,780,064.43 | $632,888.96 | $1.07 |
| 2024-08-14 | $52,509,684.42 | $1,144,127.05 | $1.08 |
| 2024-08-15 | $52,952,671.67 | $2,026,055.39 | $1.10 |
| 2024-08-16 | $52,356,894.87 | $524,194.41 | $1.09 |
| 2024-08-17 | $51,993,828.21 | $308,339.70 | $1.08 |
| 2024-08-18 | $51,780,399.67 | $100,636.32 | $1.07 |
| 2024-08-19 | $51,525,449.00 | $317,755.45 | $1.07 |
| 2024-08-20 | $53,312,929.48 | $402,947.22 | $1.11 |
| 2024-08-21 | $54,159,986.25 | $3,517,644.10 | $1.12 |
| 2024-08-22 | $54,644,439.71 | $481,219.32 | $1.13 |
| 2024-08-23 | $54,194,538.33 | $424,791.90 | $1.12 |
| 2024-08-24 | $56,358,538.69 | $700,772.26 | $1.17 |
| 2024-08-25 | $56,620,143.97 | $598,591.79 | $1.17 |
| 2024-08-26 | $55,616,402.53 | $978,945.22 | $1.15 |
| 2024-08-27 | $53,506,924.75 | $570,263.74 | $1.11 |
| 2024-08-28 | $51,524,297.45 | $585,145.20 | $1.06 |
| 2024-08-29 | $50,415,360.19 | $398,667.03 | $1.04 |
| 2024-08-30 | $50,792,098.25 | $174,671.59 | $1.05 |
| 2024-08-31 | $49,818,825.11 | $314,316.56 | $1.03 |
| 2024-09-01 | $51,409,670.04 | $388,333.74 | $1.06 |
| 2024-09-02 | $47,850,245.10 | $506,262.98 | $0.99 |
| 2024-09-03 | $48,810,589.95 | $391,424.52 | $1.01 |
| 2024-09-04 | $47,392,546.91 | $10,720,430.91 | $0.98 |
| 2024-09-05 | $47,259,150.69 | $1,446,032.72 | $0.98 |
| 2024-09-06 | $46,387,214.04 | $744,364.86 | $0.96 |
| 2024-09-07 | $44,604,171.02 | $851,841.17 | $0.92 |
| 2024-09-08 | $44,764,296.88 | $299,692.41 | $0.92 |
| 2024-09-09 | $45,717,949.13 | $252,748.83 | $0.94 |
| 2024-09-10 | $46,703,102.08 | $400,458.58 | $0.96 |
| 2024-09-11 | $46,975,729.69 | $528,673.96 | $0.97 |
| 2024-09-12 | $46,599,377.49 | $418,170.34 | $0.96 |
| 2024-09-13 | $47,472,322.86 | $328,663.77 | $0.98 |
| 2024-09-14 | $49,660,373.71 | $3,666,039.83 | $1.02 |
| 2024-09-15 | $49,108,004.22 | $376,180.50 | $1.01 |
| 2024-09-16 | $48,448,818.29 | $633,907.96 | $0.99 |
| 2024-09-17 | $50,197,957.62 | $13,793,626.45 | $1.04 |
| 2024-09-18 | $51,659,167.09 | $5,534,502.80 | $1.06 |
| 2024-09-19 | $51,037,909.06 | $2,629,031.21 | $1.05 |
| 2024-09-20 | $51,800,493.30 | $1,274,607.99 | $1.06 |
| 2024-09-21 | $56,080,043.22 | $7,364,943.13 | $1.15 |
| 2024-09-22 | $59,686,716.15 | $8,694,128.97 | $1.22 |
| 2024-09-23 | $57,004,802.80 | $3,416,349.41 | $1.16 |
| 2024-09-24 | $59,008,944.83 | $6,284,591.18 | $1.20 |
| 2024-09-25 | $58,756,081.97 | $916,750.73 | $1.20 |
| 2024-09-26 | $63,674,253.44 | $12,409,111.88 | $1.30 |
| 2024-09-27 | $63,599,599.32 | $4,231,740.07 | $1.30 |
| 2024-09-28 | $63,452,345.23 | $1,962,685.57 | $1.29 |
| 2024-09-29 | $61,652,699.11 | $1,247,605.93 | $1.26 |
| 2024-09-30 | $61,165,318.36 | $1,427,335.23 | $1.25 |
| 2024-10-01 | $57,267,669.89 | $963,983.86 | $1.17 |
| 2024-10-02 | $54,803,671.15 | $889,150.49 | $1.11 |
| 2024-10-03 | $53,405,028.90 | $563,754.13 | $1.09 |
| 2024-10-04 | $52,893,423.59 | $2,220,478.06 | $1.07 |
| 2024-10-05 | $54,036,905.40 | $1,953,189.48 | $1.10 |
| 2024-10-06 | $54,541,894.88 | $506,650.89 | $1.11 |
| 2024-10-07 | $56,142,439.14 | $578,489.60 | $1.14 |
| 2024-10-08 | $56,157,060.03 | $2,127,459.93 | $1.14 |
| 2024-10-09 | $56,155,318.05 | $483,163.10 | $1.14 |
| 2024-10-10 | $54,734,346.05 | $691,688.63 | $1.11 |
| 2024-10-11 | $53,692,746.42 | $525,950.67 | $1.09 |
| 2024-10-12 | $55,941,794.88 | $459,121.26 | $1.13 |
| 2024-10-13 | $56,317,021.21 | $438,638.64 | $1.15 |
| 2024-10-14 | $55,074,386.99 | $1,191,211.16 | $1.12 |
| 2024-10-15 | $56,410,892.66 | $408,293.09 | $1.15 |
| 2024-10-16 | $56,341,145.12 | $591,233.43 | $1.14 |
| 2024-10-17 | $57,546,065.18 | $3,950,696.75 | $1.16 |
| 2024-10-18 | $55,580,059.06 | $680,304.38 | $1.13 |
| 2024-10-19 | $56,966,790.04 | $775,281.20 | $1.15 |
| 2024-10-20 | $58,132,971.96 | $921,099.95 | $1.18 |
| 2024-10-21 | $58,987,786.63 | $8,361,592.79 | $1.19 |
| 2024-10-22 | $56,739,582.79 | $1,330,660.47 | $1.15 |
| 2024-10-23 | $56,526,772.28 | $723,048.68 | $1.14 |
| 2024-10-24 | $54,736,138.44 | $452,517.73 | $1.11 |
| 2024-10-25 | $54,849,081.19 | $348,681.68 | $1.11 |
| 2024-10-26 | $52,028,490.87 | $468,591.14 | $1.05 |
| 2024-10-27 | $52,486,646.90 | $269,331.40 | $1.06 |
| 2024-10-28 | $52,566,178.77 | $159,071.56 | $1.06 |
| 2024-10-29 | $52,476,406.73 | $373,345.51 | $1.06 |
| 2024-10-30 | $54,773,400.48 | $848,685.77 | $1.11 |
| 2024-10-31 | $54,668,520.24 | $326,701.19 | $1.11 |
| 2024-11-01 | $52,409,722.19 | $352,485.91 | $1.07 |
| 2024-11-02 | $51,106,933.73 | $547,764.31 | $1.04 |
| 2024-11-03 | $50,850,515.33 | $414,230.46 | $1.03 |
| 2024-11-04 | $50,059,743.62 | $334,971.43 | $1.01 |
| 2024-11-05 | $48,513,921.73 | $308,316.60 | $0.99 |
| 2024-11-06 | $49,718,547.84 | $421,711.51 | $1.01 |
| 2024-11-07 | $52,163,260.52 | $754,041.77 | $1.06 |
| 2024-11-08 | $56,848,207.21 | $47,523,764.60 | $1.15 |
| 2024-11-09 | $68,045,600.89 | $185,465,914.48 | $1.38 |
| 2024-11-10 | $62,210,996.98 | $27,292,848.75 | $1.26 |
| 2024-11-11 | $61,221,347.23 | $7,281,881.50 | $1.24 |
| 2024-11-12 | $63,446,969.56 | $5,146,779.67 | $1.28 |
| 2024-11-13 | $107,867,652.09 | $673,781,417.43 | $2.24 |
| 2024-11-14 | $87,979,146.62 | $109,238,404.01 | $1.77 |
| 2024-11-15 | $73,267,545.27 | $22,454,547.26 | $1.48 |
| 2024-11-16 | $104,132,731.85 | $414,129,346.18 | $2.08 |
| 2024-11-17 | $108,518,707.35 | $178,072,557.40 | $2.16 |
| 2024-11-18 | $100,002,342.32 | $29,062,596.92 | $2.00 |
| 2024-11-19 | $103,766,988.16 | $31,620,277.57 | $2.08 |
| 2024-11-20 | $99,510,784.92 | $11,173,598.30 | $1.99 |
| 2024-11-21 | $95,715,222.88 | $7,997,348.57 | $1.92 |
| 2024-11-22 | $97,454,235.54 | $23,663,662.81 | $1.95 |
| 2024-11-23 | $97,740,584.14 | $18,694,929.24 | $1.95 |
| 2024-11-24 | $103,868,898.47 | $79,732,228.62 | $2.11 |
| 2024-11-25 | $103,573,580.28 | $24,370,485.30 | $2.07 |
| 2024-11-26 | $100,386,642.46 | $7,848,491.65 | $2.00 |
| 2024-11-27 | $106,830,277.03 | $50,592,556.36 | $2.12 |
| 2024-11-28 | $110,042,686.79 | $22,550,173.05 | $2.19 |
| 2024-11-29 | $107,714,836.19 | $5,545,914.39 | $2.14 |
| 2024-11-30 | $115,846,978.35 | $47,421,913.78 | $2.31 |
| 2024-12-01 | $115,059,441.95 | $10,268,885.49 | $2.29 |
| 2024-12-02 | $113,063,032.63 | $10,344,879.44 | $2.25 |
| 2024-12-03 | $108,597,135.65 | $11,608,756.90 | $2.15 |
| 2024-12-04 | $107,382,716.97 | $22,654,478.60 | $2.13 |
| 2024-12-05 | $111,354,939.20 | $13,281,717.02 | $2.21 |
| 2024-12-06 | $107,883,955.45 | $12,087,714.69 | $2.14 |
| 2024-12-07 | $107,634,080.13 | $8,389,250.38 | $2.14 |
| 2024-12-08 | $106,097,431.24 | $4,800,733.57 | $2.11 |
| 2024-12-09 | $106,328,838.63 | $3,712,706.70 | $2.11 |
| 2024-12-10 | $93,506,636.45 | $19,774,300.92 | $1.85 |
| 2024-12-11 | $86,055,788.30 | $5,702,488.32 | $1.71 |
| 2024-12-12 | $92,081,964.81 | $3,435,065.72 | $1.82 |
| 2024-12-13 | $93,620,954.96 | $2,401,223.19 | $1.85 |
| 2024-12-14 | $98,178,566.59 | $48,783,473.65 | $1.94 |
| 2024-12-15 | $93,172,581.84 | $4,525,698.98 | $1.84 |
| 2024-12-16 | $95,264,730.18 | $2,708,738.60 | $1.87 |
| 2024-12-17 | $93,050,006.71 | $2,807,349.96 | $1.84 |
| 2024-12-18 | $89,922,835.99 | $1,734,997.48 | $1.78 |
| 2024-12-19 | $81,698,750.27 | $1,947,491.66 | $1.61 |
| 2024-12-20 | $84,541,086.31 | $22,721,886.40 | $1.69 |
| 2024-12-21 | $86,630,965.70 | $3,976,150.36 | $1.71 |
| 2024-12-22 | $89,595,573.69 | $4,814,412.84 | $1.78 |
| 2024-12-23 | $91,154,096.44 | $3,023,842.65 | $1.81 |
| 2024-12-24 | $85,895,884.50 | $24,654.66 | $1.70 |
| 2024-12-25 | $90,628,886.25 | $7,670,188.68 | $1.81 |
| 2024-12-26 | $87,233,487.32 | $2,346,106.52 | $1.72 |
| 2024-12-27 | $81,158,986.11 | $2,017,775.57 | $1.63 |
| 2024-12-28 | $83,317,116.14 | $26,143,560.50 | $1.65 |
| 2024-12-29 | $84,577,212.19 | $2,870,931.72 | $1.68 |
| 2024-12-30 | $81,809,090.25 | $1,995,769.08 | $1.63 |
| 2024-12-31 | $80,747,072.68 | $2,604,015.30 | $1.60 |
| 2025-01-01 | $79,940,052.74 | $1,040,989.74 | $1.58 |
| 2025-01-02 | $81,168,670.12 | $710,926.52 | $1.60 |
| 2025-01-03 | $81,671,422.92 | $1,199,533.81 | $1.62 |
| 2025-01-04 | $84,028,250.29 | $1,277,037.53 | $1.66 |
| 2025-01-05 | $84,211,375.69 | $1,803,327.53 | $1.66 |
| 2025-01-06 | $87,608,628.46 | $3,495,210.08 | $1.74 |
| 2025-01-07 | $111,702,357.24 | $522,532,790.11 | $2.21 |
| 2025-01-08 | $101,017,211.96 | $138,775,368.90 | $2.00 |
| 2025-01-09 | $102,059,304.07 | $56,183,686.20 | $2.01 |
| 2025-01-10 | $131,131,022.57 | $561,229,070.31 | $2.61 |
| 2025-01-11 | $111,280,501.23 | $91,968,529.10 | $2.22 |
| 2025-01-12 | $106,326,729.82 | $20,086,696.55 | $2.09 |
| 2025-01-13 | $107,362,528.78 | $10,777,786.16 | $2.12 |
| 2025-01-14 | $97,543,047.32 | $11,062,229.57 | $1.93 |
| 2025-01-15 | $106,196,479.94 | $48,476,241.48 | $2.09 |
| 2025-01-16 | $102,604,890.21 | $22,926,351.26 | $2.02 |
| 2025-01-17 | $100,420,910.96 | $16,500,281.69 | $1.98 |
| 2025-01-18 | $100,608,785.01 | $7,631,734.68 | $1.98 |
| 2025-01-19 | $95,995,282.89 | $5,837,518.39 | $1.88 |
| 2025-01-20 | $88,879,343.21 | $4,581,217.74 | $1.75 |
| 2025-01-21 | $91,969,665.99 | $6,199,920.69 | $1.82 |
| 2025-01-22 | $90,071,005.05 | $3,198,073.55 | $1.78 |
| 2025-01-23 | $88,594,406.06 | $1,656,873.58 | $1.74 |
| 2025-01-24 | $86,578,245.85 | $2,635,891.26 | $1.70 |
| 2025-01-25 | $88,970,231.76 | $2,664,817.10 | $1.76 |
| 2025-01-26 | $95,553,290.79 | $47,559,006.76 | $1.88 |
| 2025-01-27 | $106,180,762.08 | $90,062,904.66 | $2.07 |
| 2025-01-28 | $95,724,412.66 | $14,684,964.58 | $1.89 |
| 2025-01-29 | $89,590,506.13 | $4,893,374.98 | $1.78 |
| 2025-01-30 | $90,698,204.64 | $2,110,646.61 | $1.78 |
| 2025-01-31 | $90,175,100.74 | $1,631,759.22 | $1.77 |
| 2025-02-01 | $87,415,438.49 | $2,706,567.92 | $1.72 |
| 2025-02-02 | $84,362,423.79 | $1,412,170.98 | $1.66 |
| 2025-02-03 | $77,867,955.25 | $35,484,234.47 | $1.54 |
| 2025-02-04 | $78,048,878.29 | $8,125,069.01 | $1.55 |
| 2025-02-05 | $73,685,779.12 | $4,123,701.72 | $1.45 |
| 2025-02-06 | $73,803,246.11 | $1,174,744.71 | $1.45 |
| 2025-02-07 | $72,701,307.66 | $3,582,016.19 | $1.43 |
| 2025-02-08 | $72,940,923.96 | $1,326,391.87 | $1.45 |
| 2025-02-09 | $75,444,085.36 | $1,837,509.74 | $1.47 |
| 2025-02-10 | $77,872,342.25 | $10,275,633.84 | $1.53 |
| 2025-02-11 | $82,842,634.84 | $17,284,566.40 | $1.62 |
| 2025-02-12 | $77,647,023.49 | $3,114,256.12 | $1.52 |
| 2025-02-13 | $77,506,714.54 | $1,676,657.31 | $1.52 |
| 2025-02-14 | $75,634,649.35 | $1,054,575.36 | $1.48 |
| 2025-02-15 | $76,139,771.04 | $1,089,327.47 | $1.49 |
| 2025-02-16 | $78,015,138.01 | $3,238,595.39 | $1.53 |
| 2025-02-17 | $76,641,745.41 | $1,652,702.95 | $1.51 |
| 2025-02-18 | $75,579,705.87 | $1,127,406.10 | $1.48 |
| 2025-02-19 | $72,979,002.25 | $3,903,342.07 | $1.43 |
| 2025-02-20 | $73,000,857.83 | $566,240.89 | $1.43 |
| 2025-02-21 | $74,800,973.16 | $730,274.51 | $1.46 |
| 2025-02-22 | $73,747,048.15 | $1,090,313.71 | $1.45 |
| 2025-02-23 | $74,981,285.60 | $2,328,228.89 | $1.47 |
| 2025-02-24 | $73,342,323.42 | $663,142.59 | $1.44 |
| 2025-02-25 | $65,581,753.62 | $1,214,776.92 | $1.28 |
| 2025-02-26 | $64,384,965.20 | $3,198,542.68 | $1.26 |
| 2025-02-27 | $60,956,749.35 | $1,053,410.27 | $1.19 |
| 2025-02-28 | $64,237,336.70 | $1,482,684.65 | $1.26 |
| 2025-03-01 | $63,454,303.28 | $6,811,088.93 | $1.25 |
| 2025-03-02 | $66,653,242.36 | $8,863,805.68 | $1.31 |
| 2025-03-03 | $69,008,049.57 | $3,369,143.03 | $1.35 |
| 2025-03-04 | $62,322,101.54 | $15,359,453.31 | $1.22 |
| 2025-03-05 | $62,731,626.95 | $1,779,220.72 | $1.23 |
| 2025-03-06 | $63,369,901.35 | $829,651.44 | $1.24 |
| 2025-03-07 | $61,747,889.07 | $757,576.61 | $1.21 |
| 2025-03-08 | $59,629,010.97 | $588,802.22 | $1.16 |
| 2025-03-09 | $62,412,710.55 | $12,479,142.19 | $1.21 |
| 2025-03-10 | $56,601,908.68 | $1,886,786.66 | $1.11 |
| 2025-03-11 | $54,470,946.95 | $1,186,587.78 | $1.06 |
| 2025-03-12 | $56,265,600.70 | $1,147,745.14 | $1.10 |
| 2025-03-13 | $56,676,251.10 | $1,836,501.49 | $1.11 |
| 2025-03-14 | $56,747,340.82 | $1,032,010.78 | $1.11 |
| 2025-03-15 | $58,444,513.74 | $2,844,854.96 | $1.14 |
| 2025-03-16 | $59,142,148.10 | $3,132,827.38 | $1.16 |
| 2025-03-17 | $58,338,141.01 | $2,755,968.96 | $1.14 |
| 2025-03-18 | $56,865,828.01 | $46,808.22 | $1.11 |
| 2025-03-19 | $60,277,453.82 | $1,128,385.81 | $1.18 |
| 2025-03-20 | $60,995,980.44 | $2,251,873.30 | $1.19 |
| 2025-03-21 | $60,404,061.41 | $1,242,829.55 | $1.18 |
| 2025-03-22 | $59,253,997.36 | $737,630.29 | $1.16 |
| 2025-03-23 | $59,504,661.83 | $524,498.13 | $1.16 |
| 2025-03-24 | $58,949,751.28 | $565,892.24 | $1.15 |
| 2025-03-25 | $59,810,528.30 | $686,219.65 | $1.16 |
| 2025-03-26 | $60,032,626.06 | $688,761.41 | $1.17 |
| 2025-03-27 | $60,235,694.94 | $662,295.00 | $1.17 |
| 2025-03-28 | $60,392,907.14 | $478,117.95 | $1.17 |
| 2025-03-29 | $60,013,668.59 | $50,002.86 | $1.16 |
| 2025-03-30 | $55,580,315.77 | $7,449,049.05 | $1.08 |
| 2025-03-31 | $54,708,799.19 | $807,242.74 | $1.06 |
| 2025-04-01 | $53,764,061.14 | $1,539,084.46 | $1.05 |
| 2025-04-02 | $53,200,908.19 | $2,202,670.69 | $1.03 |
| 2025-04-03 | $49,292,933.03 | $1,157,336.96 | $0.96 |
| 2025-04-04 | $49,707,253.60 | $462,483.97 | $0.97 |
| 2025-04-05 | $51,553,069.83 | $3,799,399.42 | $1.01 |
| 2025-04-06 | $50,994,626.65 | $409,608.09 | $0.99 |
| 2025-04-07 | $47,491,911.26 | $1,158,282.70 | $0.93 |
| 2025-04-08 | $50,986,990.13 | $21,617,703.14 | $1.00 |
| 2025-04-09 | $51,809,862.92 | $1,013,373.68 | $1.01 |
| 2025-04-10 | $56,921,975.03 | $5,150,070.08 | $1.11 |
| 2025-04-11 | $54,817,560.51 | $1,975,462.62 | $1.06 |
| 2025-04-12 | $55,493,434.84 | $973,158.50 | $1.08 |
| 2025-04-13 | $56,887,436.34 | $944,445.73 | $1.11 |
| 2025-04-14 | $57,797,701.09 | $1,107,394.33 | $1.12 |
| 2025-04-15 | $59,667,908.52 | $2,340,127.87 | $1.16 |
| 2025-04-16 | $63,658,393.18 | $9,148,420.06 | $1.24 |
| 2025-04-17 | $60,892,737.86 | $3,310,865.21 | $1.19 |
| 2025-04-18 | $61,715,403.26 | $1,400,304.63 | $1.20 |
| 2025-04-19 | $62,416,423.50 | $1,475,797.33 | $1.21 |
| 2025-04-20 | $61,338,720.40 | $650,554.35 | $1.21 |
| 2025-04-21 | $60,499,216.68 | $753,999.07 | $1.18 |
| 2025-04-22 | $60,434,571.35 | $829,502.05 | $1.17 |
| 2025-04-23 | $60,585,240.44 | $47,058.90 | $1.18 |
| 2025-04-24 | $61,324,145.59 | $564,545.06 | $1.19 |
| 2025-04-25 | $63,588,242.14 | $3,545,578.15 | $1.24 |
| 2025-04-26 | $64,179,432.21 | $4,062,102.20 | $1.24 |
| 2025-04-27 | $63,332,472.95 | $2,125,483.12 | $1.23 |
| 2025-04-28 | $62,330,749.17 | $575,036.37 | $1.21 |
| 2025-04-29 | $62,317,043.71 | $650,998.97 | $1.21 |
| 2025-04-30 | $62,843,466.13 | $597,657.82 | $1.22 |
| 2025-05-01 | $61,642,712.33 | $597,573.39 | $1.20 |
| 2025-05-02 | $61,830,128.53 | $470,802.47 | $1.20 |
| 2025-05-03 | $62,387,592.49 | $1,846,987.84 | $1.21 |
| 2025-05-04 | $62,917,170.79 | $7,990,631.71 | $1.22 |
| 2025-05-05 | $60,555,986.73 | $977,252.32 | $1.17 |
| 2025-05-06 | $60,162,272.25 | $761,416.02 | $1.16 |
| 2025-05-07 | $57,019,899.36 | $640,591.90 | $1.10 |
| 2025-05-08 | $57,080,164.25 | $41,582.54 | $1.08 |
| 2025-05-09 | $60,395,081.57 | $1,085,408.61 | $1.17 |
| 2025-05-10 | $62,198,515.73 | $2,892,629.80 | $1.21 |
| 2025-05-11 | $64,274,425.88 | $840,316.82 | $1.24 |
| 2025-05-12 | $63,269,814.31 | $956,724.76 | $1.22 |
| 2025-05-13 | $62,632,903.45 | $1,655,316.51 | $1.21 |
| 2025-05-14 | $64,241,741.93 | $2,545,292.96 | $1.24 |
| 2025-05-15 | $63,580,726.66 | $908,087.80 | $1.22 |
| 2025-05-16 | $60,518,113.80 | $1,160,293.84 | $1.17 |
| 2025-05-17 | $61,327,726.62 | $355,601.83 | $1.19 |
| 2025-05-18 | $60,847,006.66 | $1,173,001.88 | $1.18 |
| 2025-05-19 | $60,811,398.58 | $566,033.49 | $1.18 |
| 2025-05-20 | $60,127,469.04 | $554,783.28 | $1.15 |
| 2025-05-21 | $59,235,945.61 | $290,592.73 | $1.14 |
| 2025-05-22 | $60,155,481.55 | $700,669.36 | $1.16 |
| 2025-05-23 | $61,146,577.38 | $488,142.28 | $1.17 |
| 2025-05-24 | $59,575,994.85 | $585,530.74 | $1.15 |
| 2025-05-25 | $59,836,024.42 | $346,431.27 | $1.15 |
| 2025-05-26 | $59,352,457.73 | $360,861.71 | $1.14 |
| 2025-05-27 | $58,274,907.57 | $266,761.19 | $1.12 |
| 2025-05-28 | $58,109,707.15 | $417,949.62 | $1.11 |
| 2025-05-29 | $57,754,719.13 | $270,313.05 | $1.11 |
| 2025-05-30 | $58,294,302.99 | $842,491.06 | $1.12 |
| 2025-05-31 | $54,760,611.70 | $691,019.18 | $1.05 |
| 2025-06-01 | $54,154,077.09 | $483,346.47 | $1.04 |
| 2025-06-02 | $52,197,110.55 | $81,945.16 | $1.00 |
| 2025-06-03 | $67,219,428.20 | $141,105,166.78 | $1.28 |
| 2025-06-04 | $61,311,284.87 | $31,942,500.19 | $1.20 |
| 2025-06-05 | $60,544,614.36 | $4,234,533.26 | $1.16 |
| 2025-06-06 | $56,159,562.34 | $3,082,672.00 | $1.07 |
| 2025-06-07 | $57,079,368.18 | $1,692,526.51 | $1.09 |
| 2025-06-08 | $56,214,609.21 | $834,194.32 | $1.07 |
| 2025-06-09 | $54,727,963.97 | $1,081,187.13 | $1.04 |
| 2025-06-10 | $58,001,438.05 | $2,484,493.34 | $1.11 |
| 2025-06-11 | $59,448,573.42 | $23,602,098.01 | $1.14 |
| 2025-06-12 | $58,134,427.45 | $2,034,785.61 | $1.11 |
| 2025-06-13 | $56,882,276.15 | $1,221,533.32 | $1.08 |
| 2025-06-14 | $58,211,843.41 | $11,890,822.75 | $1.11 |
| 2025-06-15 | $56,902,606.06 | $1,449,563.95 | $1.08 |
| 2025-06-16 | $55,708,955.80 | $1,534,901.69 | $1.06 |
| 2025-06-17 | $54,920,596.83 | $1,363,317.61 | $1.05 |
| 2025-06-18 | $53,303,175.10 | $1,105,058.28 | $1.01 |
| 2025-06-19 | $52,870,380.25 | $621,373.20 | $1.00 |
| 2025-06-20 | $52,321,966.83 | $586,241.98 | $0.99 |
| 2025-06-21 | $53,474,292.03 | $1,442,267.40 | $1.01 |
| 2025-06-22 | $50,459,224.90 | $808,807.37 | $0.97 |
| 2025-06-23 | $49,215,168.47 | $1,194,665.56 | $0.94 |
| 2025-06-24 | $52,534,701.20 | $734,459.46 | $1.00 |
| 2025-06-25 | $53,653,886.01 | $1,976,853.48 | $1.02 |
| 2025-06-26 | $53,412,114.83 | $2,361,735.48 | $1.02 |
| 2025-06-27 | $51,297,765.30 | $1,006,783.97 | $0.97 |
| 2025-06-28 | $50,466,896.52 | $357,188.66 | $0.96 |
| 2025-06-29 | $51,045,745.91 | $295,803.24 | $0.97 |
| 2025-06-30 | $51,896,486.63 | $367,155.34 | $0.98 |
| 2025-07-01 | $51,522,830.42 | $2,101,263.80 | $0.98 |
| 2025-07-02 | $53,951,324.99 | $12,294,496.65 | $1.02 |
| 2025-07-03 | $67,397,824.27 | $118,216,172.50 | $1.28 |
| 2025-07-04 | $61,669,649.66 | $24,086,025.83 | $1.17 |
| 2025-07-05 | $58,789,835.49 | $10,427,273.85 | $1.11 |
| 2025-07-06 | $57,640,735.54 | $1,329,409.92 | $1.09 |
| 2025-07-07 | $58,950,338.36 | $8,783,975.63 | $1.11 |
| 2025-07-08 | $60,351,294.77 | $11,383,152.63 | $1.14 |
| 2025-07-08 | $58,324,675.64 | $8,023,706.74 | $1.10 |
Compare live prices of Tokamak Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Upbit | TOKAMAK/KRW | $1.42 | $3,915,403 | ||
| Bithumb | TOKAMAK/KRW | $1.41 | $671,800 | ||
| DigiFinex | TOKAMAK/USDT | $1.36 | $25,890 | ||
| WEEX | TOKAMAK/USDT | $1.46 | $15,020 | ||
| XT.COM | TOKAMAK/USDT | $1.46 | $4,859 | ||
| Coinone | TOKAMAK/KRW | $1.42 | $54 | ||
| Upbit Indonesia | TOKAMAK/IDR | $1.45 | $249 | ||
| Upbit | TOKAMAK/BTC | $1.73 | $576 | ||
| Upbit Indonesia | TOKAMAK/BTC | $1.73 | $1,500 |
Tokamak Network is a platform that assures decentralized and secure property same as Ethereum Main chain while supporting high level of scalability and extendability. Each Dapp is built easily for specific purpose through Tokamak Network.Tokamak Network has each Dapp to operate in its own chain. Plasma Chains are connected to Ethereum’s Main Chain via the Tokamak Protocol.t is used as an incentive to correctly decentralize the Tokamak Plasma Chain. The service operator must deposit TON to open the Plasma Chain. If the chain properly runs, this deposit will gradually increase. However, if there is a technical issue in the chain and someone who finds problem raises an issue, and then, the deposit as a reward will go to that person (challenger).Moreover, TON is also used to charge Stamina, which is the transaction fee in Plasma Chain. The stamina will be recharged after a certain period. It does not disappear until it is withdrawn.
TRON has pulled ahead of Ethereum in stablecoin activity, processing nearly seven times more daily Tether transactions and surpassing $80 billion in supply by mid-2025. The growth appears to be fueled by gasless transactions and low fees, though concerns persist.…...
Read More
LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...
Read More
ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...
Read More
Pump.fun PUMP$0.002995 14.45%
MemeCore M$0.358 11.6%
Sonic S$0.331 10.24%
Ethena ENA$0.617 8.99%
Rekt REKT$0.00000107 8.59%
Bitcoin BTC$117,955.00 0.1%
Ethereum ETH$3,781.61 -0.56%
XRP XRP$3.09 -1.49%
Tether USDT$1.000 -0.01%
BNB BNB$806.48 2.11%
Dog (Bitcoin) DOG $0.003198 -6.15%
Uniswap UNI $9.62 -5.25%
Maple Finance SYRUP $0.430 -4.87%
Jito JTO $1.77 -4.39%
EigenCloud (prev. EigenLayer) EIGEN $1.22 -4.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
