Tokamak Network current market price is $1.08 with a 24 hour trading volume of $3,834.41K. The total available supply of Tokamak Network is 97.29M TON. It has secured Rank 735 in the cryptocurrency market with a marketcap of $58.51M. The TON price is 0.86% down in the last one hour.
The high price of the Tokamak Network is $1.15 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
735
$1.08
$58.51M 0.63%
$105.37M
$3,834.41K
54.02M TON
97.29M TON
(Not Available)
$1.15
$1.07
$30.51 96.45%
02 Apr 2021
$0.853 26.9%
05 Aug 2024
Want to convert more cryptocurrencies?
0.86%
0.49%
6.47%
15.07%
17.69%
18.62%
2.96%
9.81%
Historical data of Tokamak Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $52,099,066.85 | $848,721.20 | $1.05 |
| 2024-07-10 | $54,539,863.82 | $5,010,735.83 | $1.10 |
| 2024-07-11 | $56,956,407.09 | $2,500,046.43 | $1.14 |
| 2024-07-12 | $55,037,926.71 | $1,065,371.46 | $1.11 |
| 2024-07-13 | $58,649,988.52 | $8,463,183.51 | $1.17 |
| 2024-07-14 | $58,325,648.59 | $2,529,714.98 | $1.18 |
| 2024-07-15 | $56,847,310.69 | $1,053,078.76 | $1.16 |
| 2024-07-16 | $57,174,930.92 | $1,180,409.80 | $1.18 |
| 2024-07-17 | $56,368,703.39 | $1,245,591.32 | $1.17 |
| 2024-07-18 | $56,680,040.52 | $757,767.40 | $1.18 |
| 2024-07-19 | $57,951,209.34 | $1,602,817.49 | $1.20 |
| 2024-07-20 | $59,899,039.17 | $7,783,937.92 | $1.24 |
| 2024-07-21 | $61,716,416.55 | $4,231,442.31 | $1.29 |
| 2024-07-22 | $61,229,019.50 | $1,346,309.35 | $1.27 |
| 2024-07-23 | $58,437,323.07 | $1,486,724.42 | $1.22 |
| 2024-07-24 | $57,258,948.99 | $891,570.86 | $1.19 |
| 2024-07-25 | $57,381,076.76 | $2,324,941.24 | $1.20 |
| 2024-07-26 | $55,648,170.77 | $817,380.06 | $1.15 |
| 2024-07-27 | $57,744,295.02 | $438,432.50 | $1.20 |
| 2024-07-28 | $59,027,403.26 | $958,779.45 | $1.23 |
| 2024-07-29 | $60,716,096.84 | $26,268,536.91 | $1.26 |
| 2024-07-30 | $60,553,282.75 | $2,774,356.56 | $1.25 |
| 2024-07-31 | $59,453,291.00 | $1,097,660.88 | $1.23 |
| 2024-08-01 | $57,858,866.99 | $839,967.41 | $1.20 |
| 2024-08-02 | $57,104,337.59 | $1,591,370.50 | $1.19 |
| 2024-08-03 | $53,308,161.67 | $1,006,169.06 | $1.11 |
| 2024-08-04 | $51,439,196.64 | $1,161,888.96 | $1.07 |
| 2024-08-05 | $47,693,724.25 | $616,128.65 | $0.99 |
| 2024-08-06 | $45,141,427.83 | $1,665,998.42 | $0.94 |
| 2024-08-07 | $46,909,282.75 | $640,753.12 | $0.97 |
| 2024-08-08 | $47,316,990.37 | $2,882,760.89 | $0.98 |
| 2024-08-09 | $52,136,498.18 | $4,721,639.64 | $1.09 |
| 2024-08-10 | $53,308,481.10 | $2,707,334.25 | $1.11 |
| 2024-08-11 | $54,248,215.30 | $1,104,728.20 | $1.13 |
| 2024-08-12 | $50,279,981.08 | $627,361.57 | $1.04 |
| 2024-08-13 | $51,780,064.43 | $632,888.96 | $1.07 |
| 2024-08-14 | $52,509,684.42 | $1,144,127.05 | $1.08 |
| 2024-08-15 | $52,952,671.67 | $2,026,055.39 | $1.10 |
| 2024-08-16 | $52,356,894.87 | $524,194.41 | $1.09 |
| 2024-08-17 | $51,993,828.21 | $308,339.70 | $1.08 |
| 2024-08-18 | $51,780,399.67 | $100,636.32 | $1.07 |
| 2024-08-19 | $51,525,449.00 | $317,755.45 | $1.07 |
| 2024-08-20 | $53,312,929.48 | $402,947.22 | $1.11 |
| 2024-08-21 | $54,159,986.25 | $3,517,644.10 | $1.12 |
| 2024-08-22 | $54,644,439.71 | $481,219.32 | $1.13 |
| 2024-08-23 | $54,194,538.33 | $424,791.90 | $1.12 |
| 2024-08-24 | $56,358,538.69 | $700,772.26 | $1.17 |
| 2024-08-25 | $56,620,143.97 | $598,591.79 | $1.17 |
| 2024-08-26 | $55,616,402.53 | $978,945.22 | $1.15 |
| 2024-08-27 | $53,506,924.75 | $570,263.74 | $1.11 |
| 2024-08-28 | $51,524,297.45 | $585,145.20 | $1.06 |
| 2024-08-29 | $50,415,360.19 | $398,667.03 | $1.04 |
| 2024-08-30 | $50,792,098.25 | $174,671.59 | $1.05 |
| 2024-08-31 | $49,818,825.11 | $314,316.56 | $1.03 |
| 2024-09-01 | $51,409,670.04 | $388,333.74 | $1.06 |
| 2024-09-02 | $47,850,245.10 | $506,262.98 | $0.99 |
| 2024-09-03 | $48,810,589.95 | $391,424.52 | $1.01 |
| 2024-09-04 | $47,392,546.91 | $10,720,430.91 | $0.98 |
| 2024-09-05 | $47,259,150.69 | $1,446,032.72 | $0.98 |
| 2024-09-06 | $46,387,214.04 | $744,364.86 | $0.96 |
| 2024-09-07 | $44,604,171.02 | $851,841.17 | $0.92 |
| 2024-09-08 | $44,764,296.88 | $299,692.41 | $0.92 |
| 2024-09-09 | $45,717,949.13 | $252,748.83 | $0.94 |
| 2024-09-10 | $46,703,102.08 | $400,458.58 | $0.96 |
| 2024-09-11 | $46,975,729.69 | $528,673.96 | $0.97 |
| 2024-09-12 | $46,599,377.49 | $418,170.34 | $0.96 |
| 2024-09-13 | $47,472,322.86 | $328,663.77 | $0.98 |
| 2024-09-14 | $49,660,373.71 | $3,666,039.83 | $1.02 |
| 2024-09-15 | $49,108,004.22 | $376,180.50 | $1.01 |
| 2024-09-16 | $48,448,818.29 | $633,907.96 | $0.99 |
| 2024-09-17 | $50,197,957.62 | $13,793,626.45 | $1.04 |
| 2024-09-18 | $51,659,167.09 | $5,534,502.80 | $1.06 |
| 2024-09-19 | $51,037,909.06 | $2,629,031.21 | $1.05 |
| 2024-09-20 | $51,800,493.30 | $1,274,607.99 | $1.06 |
| 2024-09-21 | $56,080,043.22 | $7,364,943.13 | $1.15 |
| 2024-09-22 | $59,686,716.15 | $8,694,128.97 | $1.22 |
| 2024-09-23 | $57,004,802.80 | $3,416,349.41 | $1.16 |
| 2024-09-24 | $59,008,944.83 | $6,284,591.18 | $1.20 |
| 2024-09-25 | $58,756,081.97 | $916,750.73 | $1.20 |
| 2024-09-26 | $63,674,253.44 | $12,409,111.88 | $1.30 |
| 2024-09-27 | $63,599,599.32 | $4,231,740.07 | $1.30 |
| 2024-09-28 | $63,452,345.23 | $1,962,685.57 | $1.29 |
| 2024-09-29 | $61,652,699.11 | $1,247,605.93 | $1.26 |
| 2024-09-30 | $61,165,318.36 | $1,427,335.23 | $1.25 |
| 2024-10-01 | $57,267,669.89 | $963,983.86 | $1.17 |
| 2024-10-02 | $54,803,671.15 | $889,150.49 | $1.11 |
| 2024-10-03 | $53,405,028.90 | $563,754.13 | $1.09 |
| 2024-10-04 | $52,893,423.59 | $2,220,478.06 | $1.07 |
| 2024-10-05 | $54,036,905.40 | $1,953,189.48 | $1.10 |
| 2024-10-06 | $54,541,894.88 | $506,650.89 | $1.11 |
| 2024-10-07 | $56,142,439.14 | $578,489.60 | $1.14 |
| 2024-10-08 | $56,157,060.03 | $2,127,459.93 | $1.14 |
| 2024-10-09 | $56,155,318.05 | $483,163.10 | $1.14 |
| 2024-10-10 | $54,734,346.05 | $691,688.63 | $1.11 |
| 2024-10-11 | $53,692,746.42 | $525,950.67 | $1.09 |
| 2024-10-12 | $55,941,794.88 | $459,121.26 | $1.13 |
| 2024-10-13 | $56,317,021.21 | $438,638.64 | $1.15 |
| 2024-10-14 | $55,074,386.99 | $1,191,211.16 | $1.12 |
| 2024-10-15 | $56,410,892.66 | $408,293.09 | $1.15 |
| 2024-10-16 | $56,341,145.12 | $591,233.43 | $1.14 |
| 2024-10-17 | $57,546,065.18 | $3,950,696.75 | $1.16 |
| 2024-10-18 | $55,580,059.06 | $680,304.38 | $1.13 |
| 2024-10-19 | $56,966,790.04 | $775,281.20 | $1.15 |
| 2024-10-20 | $58,132,971.96 | $921,099.95 | $1.18 |
| 2024-10-21 | $58,987,786.63 | $8,361,592.79 | $1.19 |
| 2024-10-22 | $56,739,582.79 | $1,330,660.47 | $1.15 |
| 2024-10-23 | $56,526,772.28 | $723,048.68 | $1.14 |
| 2024-10-24 | $54,736,138.44 | $452,517.73 | $1.11 |
| 2024-10-25 | $54,849,081.19 | $348,681.68 | $1.11 |
| 2024-10-26 | $52,028,490.87 | $468,591.14 | $1.05 |
| 2024-10-27 | $52,486,646.90 | $269,331.40 | $1.06 |
| 2024-10-28 | $52,566,178.77 | $159,071.56 | $1.06 |
| 2024-10-29 | $52,476,406.73 | $373,345.51 | $1.06 |
| 2024-10-30 | $54,773,400.48 | $848,685.77 | $1.11 |
| 2024-10-31 | $54,668,520.24 | $326,701.19 | $1.11 |
| 2024-11-01 | $52,409,722.19 | $352,485.91 | $1.07 |
| 2024-11-02 | $51,106,933.73 | $547,764.31 | $1.04 |
| 2024-11-03 | $50,850,515.33 | $414,230.46 | $1.03 |
| 2024-11-04 | $50,059,743.62 | $334,971.43 | $1.01 |
| 2024-11-05 | $48,513,921.73 | $308,316.60 | $0.99 |
| 2024-11-06 | $49,718,547.84 | $421,711.51 | $1.01 |
| 2024-11-07 | $52,163,260.52 | $754,041.77 | $1.06 |
| 2024-11-08 | $56,848,207.21 | $47,523,764.60 | $1.15 |
| 2024-11-09 | $68,045,600.89 | $185,465,914.48 | $1.38 |
| 2024-11-10 | $62,210,996.98 | $27,292,848.75 | $1.26 |
| 2024-11-11 | $61,221,347.23 | $7,281,881.50 | $1.24 |
| 2024-11-12 | $63,446,969.56 | $5,146,779.67 | $1.28 |
| 2024-11-13 | $107,867,652.09 | $673,781,417.43 | $2.24 |
| 2024-11-14 | $87,979,146.62 | $109,238,404.01 | $1.77 |
| 2024-11-15 | $73,267,545.27 | $22,454,547.26 | $1.48 |
| 2024-11-16 | $104,132,731.85 | $414,129,346.18 | $2.08 |
| 2024-11-17 | $108,518,707.35 | $178,072,557.40 | $2.16 |
| 2024-11-18 | $100,002,342.32 | $29,062,596.92 | $2.00 |
| 2024-11-19 | $103,766,988.16 | $31,620,277.57 | $2.08 |
| 2024-11-20 | $99,510,784.92 | $11,173,598.30 | $1.99 |
| 2024-11-21 | $95,715,222.88 | $7,997,348.57 | $1.92 |
| 2024-11-22 | $97,454,235.54 | $23,663,662.81 | $1.95 |
| 2024-11-23 | $97,740,584.14 | $18,694,929.24 | $1.95 |
| 2024-11-24 | $103,868,898.47 | $79,732,228.62 | $2.11 |
| 2024-11-25 | $103,573,580.28 | $24,370,485.30 | $2.07 |
| 2024-11-26 | $100,386,642.46 | $7,848,491.65 | $2.00 |
| 2024-11-27 | $106,830,277.03 | $50,592,556.36 | $2.12 |
| 2024-11-28 | $110,042,686.79 | $22,550,173.05 | $2.19 |
| 2024-11-29 | $107,714,836.19 | $5,545,914.39 | $2.14 |
| 2024-11-30 | $115,846,978.35 | $47,421,913.78 | $2.31 |
| 2024-12-01 | $115,059,441.95 | $10,268,885.49 | $2.29 |
| 2024-12-02 | $113,063,032.63 | $10,344,879.44 | $2.25 |
| 2024-12-03 | $108,597,135.65 | $11,608,756.90 | $2.15 |
| 2024-12-04 | $107,382,716.97 | $22,654,478.60 | $2.13 |
| 2024-12-05 | $111,354,939.20 | $13,281,717.02 | $2.21 |
| 2024-12-06 | $107,883,955.45 | $12,087,714.69 | $2.14 |
| 2024-12-07 | $107,634,080.13 | $8,389,250.38 | $2.14 |
| 2024-12-08 | $106,097,431.24 | $4,800,733.57 | $2.11 |
| 2024-12-09 | $106,328,838.63 | $3,712,706.70 | $2.11 |
| 2024-12-10 | $93,506,636.45 | $19,774,300.92 | $1.85 |
| 2024-12-11 | $86,055,788.30 | $5,702,488.32 | $1.71 |
| 2024-12-12 | $92,081,964.81 | $3,435,065.72 | $1.82 |
| 2024-12-13 | $93,620,954.96 | $2,401,223.19 | $1.85 |
| 2024-12-14 | $98,178,566.59 | $48,783,473.65 | $1.94 |
| 2024-12-15 | $93,172,581.84 | $4,525,698.98 | $1.84 |
| 2024-12-16 | $95,264,730.18 | $2,708,738.60 | $1.87 |
| 2024-12-17 | $93,050,006.71 | $2,807,349.96 | $1.84 |
| 2024-12-18 | $89,922,835.99 | $1,734,997.48 | $1.78 |
| 2024-12-19 | $81,698,750.27 | $1,947,491.66 | $1.61 |
| 2024-12-20 | $84,541,086.31 | $22,721,886.40 | $1.69 |
| 2024-12-21 | $86,630,965.70 | $3,976,150.36 | $1.71 |
| 2024-12-22 | $89,595,573.69 | $4,814,412.84 | $1.78 |
| 2024-12-23 | $91,154,096.44 | $3,023,842.65 | $1.81 |
| 2024-12-24 | $85,895,884.50 | $24,654.66 | $1.70 |
| 2024-12-25 | $90,628,886.25 | $7,670,188.68 | $1.81 |
| 2024-12-26 | $87,233,487.32 | $2,346,106.52 | $1.72 |
| 2024-12-27 | $81,158,986.11 | $2,017,775.57 | $1.63 |
| 2024-12-28 | $83,317,116.14 | $26,143,560.50 | $1.65 |
| 2024-12-29 | $84,577,212.19 | $2,870,931.72 | $1.68 |
| 2024-12-30 | $81,809,090.25 | $1,995,769.08 | $1.63 |
| 2024-12-31 | $80,747,072.68 | $2,604,015.30 | $1.60 |
| 2025-01-01 | $79,940,052.74 | $1,040,989.74 | $1.58 |
| 2025-01-02 | $81,168,670.12 | $710,926.52 | $1.60 |
| 2025-01-03 | $81,671,422.92 | $1,199,533.81 | $1.62 |
| 2025-01-04 | $84,028,250.29 | $1,277,037.53 | $1.66 |
| 2025-01-05 | $84,211,375.69 | $1,803,327.53 | $1.66 |
| 2025-01-06 | $87,608,628.46 | $3,495,210.08 | $1.74 |
| 2025-01-07 | $111,702,357.24 | $522,532,790.11 | $2.21 |
| 2025-01-08 | $101,017,211.96 | $138,775,368.90 | $2.00 |
| 2025-01-09 | $102,059,304.07 | $56,183,686.20 | $2.01 |
| 2025-01-10 | $131,131,022.57 | $561,229,070.31 | $2.61 |
| 2025-01-11 | $111,280,501.23 | $91,968,529.10 | $2.22 |
| 2025-01-12 | $106,326,729.82 | $20,086,696.55 | $2.09 |
| 2025-01-13 | $107,362,528.78 | $10,777,786.16 | $2.12 |
| 2025-01-14 | $97,543,047.32 | $11,062,229.57 | $1.93 |
| 2025-01-15 | $106,196,479.94 | $48,476,241.48 | $2.09 |
| 2025-01-16 | $102,604,890.21 | $22,926,351.26 | $2.02 |
| 2025-01-17 | $100,420,910.96 | $16,500,281.69 | $1.98 |
| 2025-01-18 | $100,608,785.01 | $7,631,734.68 | $1.98 |
| 2025-01-19 | $95,995,282.89 | $5,837,518.39 | $1.88 |
| 2025-01-20 | $88,879,343.21 | $4,581,217.74 | $1.75 |
| 2025-01-21 | $91,969,665.99 | $6,199,920.69 | $1.82 |
| 2025-01-22 | $90,071,005.05 | $3,198,073.55 | $1.78 |
| 2025-01-23 | $88,594,406.06 | $1,656,873.58 | $1.74 |
| 2025-01-24 | $86,578,245.85 | $2,635,891.26 | $1.70 |
| 2025-01-25 | $88,970,231.76 | $2,664,817.10 | $1.76 |
| 2025-01-26 | $95,553,290.79 | $47,559,006.76 | $1.88 |
| 2025-01-27 | $106,180,762.08 | $90,062,904.66 | $2.07 |
| 2025-01-28 | $95,724,412.66 | $14,684,964.58 | $1.89 |
| 2025-01-29 | $89,590,506.13 | $4,893,374.98 | $1.78 |
| 2025-01-30 | $90,698,204.64 | $2,110,646.61 | $1.78 |
| 2025-01-31 | $90,175,100.74 | $1,631,759.22 | $1.77 |
| 2025-02-01 | $87,415,438.49 | $2,706,567.92 | $1.72 |
| 2025-02-02 | $84,362,423.79 | $1,412,170.98 | $1.66 |
| 2025-02-03 | $77,867,955.25 | $35,484,234.47 | $1.54 |
| 2025-02-04 | $78,048,878.29 | $8,125,069.01 | $1.55 |
| 2025-02-05 | $73,685,779.12 | $4,123,701.72 | $1.45 |
| 2025-02-06 | $73,803,246.11 | $1,174,744.71 | $1.45 |
| 2025-02-07 | $72,701,307.66 | $3,582,016.19 | $1.43 |
| 2025-02-08 | $72,940,923.96 | $1,326,391.87 | $1.45 |
| 2025-02-09 | $75,444,085.36 | $1,837,509.74 | $1.47 |
| 2025-02-10 | $77,872,342.25 | $10,275,633.84 | $1.53 |
| 2025-02-11 | $82,842,634.84 | $17,284,566.40 | $1.62 |
| 2025-02-12 | $77,647,023.49 | $3,114,256.12 | $1.52 |
| 2025-02-13 | $77,506,714.54 | $1,676,657.31 | $1.52 |
| 2025-02-14 | $75,634,649.35 | $1,054,575.36 | $1.48 |
| 2025-02-15 | $76,139,771.04 | $1,089,327.47 | $1.49 |
| 2025-02-16 | $78,015,138.01 | $3,238,595.39 | $1.53 |
| 2025-02-17 | $76,641,745.41 | $1,652,702.95 | $1.51 |
| 2025-02-18 | $75,579,705.87 | $1,127,406.10 | $1.48 |
| 2025-02-19 | $72,979,002.25 | $3,903,342.07 | $1.43 |
| 2025-02-20 | $73,000,857.83 | $566,240.89 | $1.43 |
| 2025-02-21 | $74,800,973.16 | $730,274.51 | $1.46 |
| 2025-02-22 | $73,747,048.15 | $1,090,313.71 | $1.45 |
| 2025-02-23 | $74,981,285.60 | $2,328,228.89 | $1.47 |
| 2025-02-24 | $73,342,323.42 | $663,142.59 | $1.44 |
| 2025-02-25 | $65,581,753.62 | $1,214,776.92 | $1.28 |
| 2025-02-26 | $64,384,965.20 | $3,198,542.68 | $1.26 |
| 2025-02-27 | $60,956,749.35 | $1,053,410.27 | $1.19 |
| 2025-02-28 | $64,237,336.70 | $1,482,684.65 | $1.26 |
| 2025-03-01 | $63,454,303.28 | $6,811,088.93 | $1.25 |
| 2025-03-02 | $66,653,242.36 | $8,863,805.68 | $1.31 |
| 2025-03-03 | $69,008,049.57 | $3,369,143.03 | $1.35 |
| 2025-03-04 | $62,322,101.54 | $15,359,453.31 | $1.22 |
| 2025-03-05 | $62,731,626.95 | $1,779,220.72 | $1.23 |
| 2025-03-06 | $63,369,901.35 | $829,651.44 | $1.24 |
| 2025-03-07 | $61,747,889.07 | $757,576.61 | $1.21 |
| 2025-03-08 | $59,629,010.97 | $588,802.22 | $1.16 |
| 2025-03-09 | $62,412,710.55 | $12,479,142.19 | $1.21 |
| 2025-03-10 | $56,601,908.68 | $1,886,786.66 | $1.11 |
| 2025-03-11 | $54,470,946.95 | $1,186,587.78 | $1.06 |
| 2025-03-12 | $56,265,600.70 | $1,147,745.14 | $1.10 |
| 2025-03-13 | $56,676,251.10 | $1,836,501.49 | $1.11 |
| 2025-03-14 | $56,747,340.82 | $1,032,010.78 | $1.11 |
| 2025-03-15 | $58,444,513.74 | $2,844,854.96 | $1.14 |
| 2025-03-16 | $59,142,148.10 | $3,132,827.38 | $1.16 |
| 2025-03-17 | $58,338,141.01 | $2,755,968.96 | $1.14 |
| 2025-03-18 | $56,865,828.01 | $46,808.22 | $1.11 |
| 2025-03-19 | $60,277,453.82 | $1,128,385.81 | $1.18 |
| 2025-03-20 | $60,995,980.44 | $2,251,873.30 | $1.19 |
| 2025-03-21 | $60,404,061.41 | $1,242,829.55 | $1.18 |
| 2025-03-22 | $59,253,997.36 | $737,630.29 | $1.16 |
| 2025-03-23 | $59,504,661.83 | $524,498.13 | $1.16 |
| 2025-03-24 | $58,949,751.28 | $565,892.24 | $1.15 |
| 2025-03-25 | $59,810,528.30 | $686,219.65 | $1.16 |
| 2025-03-26 | $60,032,626.06 | $688,761.41 | $1.17 |
| 2025-03-27 | $60,235,694.94 | $662,295.00 | $1.17 |
| 2025-03-28 | $60,392,907.14 | $478,117.95 | $1.17 |
| 2025-03-29 | $60,013,668.59 | $50,002.86 | $1.16 |
| 2025-03-30 | $55,580,315.77 | $7,449,049.05 | $1.08 |
| 2025-03-31 | $54,708,799.19 | $807,242.74 | $1.06 |
| 2025-04-01 | $53,764,061.14 | $1,539,084.46 | $1.05 |
| 2025-04-02 | $53,200,908.19 | $2,202,670.69 | $1.03 |
| 2025-04-03 | $49,292,933.03 | $1,157,336.96 | $0.96 |
| 2025-04-04 | $49,707,253.60 | $462,483.97 | $0.97 |
| 2025-04-05 | $51,553,069.83 | $3,799,399.42 | $1.01 |
| 2025-04-06 | $50,994,626.65 | $409,608.09 | $0.99 |
| 2025-04-07 | $47,491,911.26 | $1,158,282.70 | $0.93 |
| 2025-04-08 | $50,986,990.13 | $21,617,703.14 | $1.00 |
| 2025-04-09 | $51,809,862.92 | $1,013,373.68 | $1.01 |
| 2025-04-10 | $56,921,975.03 | $5,150,070.08 | $1.11 |
| 2025-04-11 | $54,817,560.51 | $1,975,462.62 | $1.06 |
| 2025-04-12 | $55,493,434.84 | $973,158.50 | $1.08 |
| 2025-04-13 | $56,887,436.34 | $944,445.73 | $1.11 |
| 2025-04-14 | $57,797,701.09 | $1,107,394.33 | $1.12 |
| 2025-04-15 | $59,667,908.52 | $2,340,127.87 | $1.16 |
| 2025-04-16 | $63,658,393.18 | $9,148,420.06 | $1.24 |
| 2025-04-17 | $60,892,737.86 | $3,310,865.21 | $1.19 |
| 2025-04-18 | $61,715,403.26 | $1,400,304.63 | $1.20 |
| 2025-04-19 | $62,416,423.50 | $1,475,797.33 | $1.21 |
| 2025-04-20 | $61,338,720.40 | $650,554.35 | $1.21 |
| 2025-04-21 | $60,499,216.68 | $753,999.07 | $1.18 |
| 2025-04-22 | $60,434,571.35 | $829,502.05 | $1.17 |
| 2025-04-23 | $60,585,240.44 | $47,058.90 | $1.18 |
| 2025-04-24 | $61,324,145.59 | $564,545.06 | $1.19 |
| 2025-04-25 | $63,588,242.14 | $3,545,578.15 | $1.24 |
| 2025-04-26 | $64,179,432.21 | $4,062,102.20 | $1.24 |
| 2025-04-27 | $63,332,472.95 | $2,125,483.12 | $1.23 |
| 2025-04-28 | $62,330,749.17 | $575,036.37 | $1.21 |
| 2025-04-29 | $62,317,043.71 | $650,998.97 | $1.21 |
| 2025-04-30 | $62,843,466.13 | $597,657.82 | $1.22 |
| 2025-05-01 | $61,642,712.33 | $597,573.39 | $1.20 |
| 2025-05-02 | $61,830,128.53 | $470,802.47 | $1.20 |
| 2025-05-03 | $62,387,592.49 | $1,846,987.84 | $1.21 |
| 2025-05-04 | $62,917,170.79 | $7,990,631.71 | $1.22 |
| 2025-05-05 | $60,555,986.73 | $977,252.32 | $1.17 |
| 2025-05-06 | $60,162,272.25 | $761,416.02 | $1.16 |
| 2025-05-07 | $57,019,899.36 | $640,591.90 | $1.10 |
| 2025-05-08 | $57,080,164.25 | $41,582.54 | $1.08 |
| 2025-05-09 | $60,395,081.57 | $1,085,408.61 | $1.17 |
| 2025-05-10 | $62,198,515.73 | $2,892,629.80 | $1.21 |
| 2025-05-11 | $64,274,425.88 | $840,316.82 | $1.24 |
| 2025-05-12 | $63,269,814.31 | $956,724.76 | $1.22 |
| 2025-05-13 | $62,632,903.45 | $1,655,316.51 | $1.21 |
| 2025-05-14 | $64,241,741.93 | $2,545,292.96 | $1.24 |
| 2025-05-15 | $63,580,726.66 | $908,087.80 | $1.22 |
| 2025-05-16 | $60,518,113.80 | $1,160,293.84 | $1.17 |
| 2025-05-17 | $61,327,726.62 | $355,601.83 | $1.19 |
| 2025-05-18 | $60,847,006.66 | $1,173,001.88 | $1.18 |
| 2025-05-19 | $60,811,398.58 | $566,033.49 | $1.18 |
| 2025-05-20 | $60,127,469.04 | $554,783.28 | $1.15 |
| 2025-05-21 | $59,235,945.61 | $290,592.73 | $1.14 |
| 2025-05-22 | $60,155,481.55 | $700,669.36 | $1.16 |
| 2025-05-23 | $61,146,577.38 | $488,142.28 | $1.17 |
| 2025-05-24 | $59,575,994.85 | $585,530.74 | $1.15 |
| 2025-05-25 | $59,836,024.42 | $346,431.27 | $1.15 |
| 2025-05-26 | $59,352,457.73 | $360,861.71 | $1.14 |
| 2025-05-27 | $58,274,907.57 | $266,761.19 | $1.12 |
| 2025-05-28 | $58,109,707.15 | $417,949.62 | $1.11 |
| 2025-05-29 | $57,754,719.13 | $270,313.05 | $1.11 |
| 2025-05-30 | $58,294,302.99 | $842,491.06 | $1.12 |
| 2025-05-31 | $54,760,611.70 | $691,019.18 | $1.05 |
| 2025-06-01 | $54,154,077.09 | $483,346.47 | $1.04 |
| 2025-06-02 | $52,197,110.55 | $81,945.16 | $1.00 |
| 2025-06-03 | $67,219,428.20 | $141,105,166.78 | $1.28 |
| 2025-06-04 | $61,311,284.87 | $31,942,500.19 | $1.20 |
| 2025-06-05 | $60,544,614.36 | $4,234,533.26 | $1.16 |
| 2025-06-06 | $56,159,562.34 | $3,082,672.00 | $1.07 |
| 2025-06-07 | $57,079,368.18 | $1,692,526.51 | $1.09 |
| 2025-06-08 | $56,214,609.21 | $834,194.32 | $1.07 |
| 2025-06-09 | $54,727,963.97 | $1,081,187.13 | $1.04 |
| 2025-06-10 | $58,001,438.05 | $2,484,493.34 | $1.11 |
| 2025-06-11 | $59,448,573.42 | $23,602,098.01 | $1.14 |
| 2025-06-12 | $58,134,427.45 | $2,034,785.61 | $1.11 |
| 2025-06-13 | $56,882,276.15 | $1,221,533.32 | $1.08 |
| 2025-06-14 | $58,211,843.41 | $11,890,822.75 | $1.11 |
| 2025-06-15 | $56,902,606.06 | $1,449,563.95 | $1.08 |
| 2025-06-16 | $55,708,955.80 | $1,534,901.69 | $1.06 |
| 2025-06-17 | $54,920,596.83 | $1,363,317.61 | $1.05 |
| 2025-06-18 | $53,303,175.10 | $1,105,058.28 | $1.01 |
| 2025-06-19 | $52,870,380.25 | $621,373.20 | $1.00 |
| 2025-06-20 | $52,321,966.83 | $586,241.98 | $0.99 |
| 2025-06-21 | $53,474,292.03 | $1,442,267.40 | $1.01 |
| 2025-06-22 | $50,459,224.90 | $808,807.37 | $0.97 |
| 2025-06-23 | $49,215,168.47 | $1,194,665.56 | $0.94 |
| 2025-06-24 | $52,534,701.20 | $734,459.46 | $1.00 |
| 2025-06-25 | $53,653,886.01 | $1,976,853.48 | $1.02 |
| 2025-06-26 | $53,412,114.83 | $2,361,735.48 | $1.02 |
| 2025-06-27 | $51,297,765.30 | $1,006,783.97 | $0.97 |
| 2025-06-28 | $50,466,896.52 | $357,188.66 | $0.96 |
| 2025-06-29 | $51,045,745.91 | $295,803.24 | $0.97 |
| 2025-06-30 | $51,896,486.63 | $367,155.34 | $0.98 |
| 2025-07-01 | $51,522,830.42 | $2,101,263.80 | $0.98 |
| 2025-07-02 | $53,951,324.99 | $12,294,496.65 | $1.02 |
| 2025-07-03 | $67,397,824.27 | $118,216,172.50 | $1.28 |
| 2025-07-04 | $61,669,649.66 | $24,086,025.83 | $1.17 |
| 2025-07-05 | $58,789,835.49 | $10,427,273.85 | $1.11 |
| 2025-07-06 | $57,640,735.54 | $1,329,409.92 | $1.09 |
| 2025-07-07 | $58,950,338.36 | $8,783,975.63 | $1.11 |
| 2025-07-08 | $60,351,294.77 | $11,383,152.63 | $1.14 |
| 2025-07-08 | $58,324,675.64 | $8,023,706.74 | $1.10 |
Compare live prices of Tokamak Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Upbit | TOKAMAK/KRW | $1.08 | $3,540,086 | ||
| Bithumb | TOKAMAK/KRW | $1.08 | $241,663 | ||
| DigiFinex | TOKAMAK/USDT | $1.10 | $28,978 | ||
| WEEX | TOKAMAK/USDT | $1.07 | $16,124 | ||
| XT.COM | TOKAMAK/USDT | $1.05 | $5,311 | ||
| Coinone | TOKAMAK/KRW | $1.08 | $1,079 | ||
| Upbit | TOKAMAK/BTC | $1.07 | $54 | ||
| Upbit Indonesia | TOKAMAK/BTC | $1.07 | $54 |
Tokamak Network is a platform that assures decentralized and secure property same as Ethereum Main chain while supporting high level of scalability and extendability. Each Dapp is built easily for specific purpose through Tokamak Network.Tokamak Network has each Dapp to operate in its own chain. Plasma Chains are connected to Ethereum’s Main Chain via the Tokamak Protocol.t is used as an incentive to correctly decentralize the Tokamak Plasma Chain. The service operator must deposit TON to open the Plasma Chain. If the chain properly runs, this deposit will gradually increase. However, if there is a technical issue in the chain and someone who finds problem raises an issue, and then, the deposit as a reward will go to that person (challenger).Moreover, TON is also used to charge Stamina, which is the transaction fee in Plasma Chain. The stamina will be recharged after a certain period. It does not disappear until it is withdrawn.
Sonic defend yearly lows for a rotation back to higher levels ...
Read More
Web3 protocol KGeN has raised millions in a recent funding round, aimed at supporting and expanding its operations. According to a statement shared with crypto.news, KGeN, a protocol focused on verified user distribution for Web3 applications, has raised $13.5 million…...
Read More
Stablecoins are moving further into mainstream finance, with Visa Direct unveiling a new pilot for faster cross-border payments. Visa Direct has launched a stablecoin prefunding pilot, allowing businesses to move money globally by using stablecoins. Per its September 30 announcement,…...
Read More
SwissBorg BORG$0.585 21.42%
KAITO KAITO$1.46 15.82%
Starknet STRK$0.135 11.94%
Gnosis GNO$150.13 7.52%
1inch 1INCH$0.249 6.83%
Bitcoin BTC$112,926.00 0.82%
Ethereum ETH$4,153.37 1.56%
Tether USDT$1.00 0%
XRP XRP$2.85 -0.05%
BNB BNB$1,007.53 0.63%
Falcon Finance FF $0.182 -75.14%
SuperVerse SUPER $0.604 -29.4%
Anoma XAN $0.142 -26.54%
Aethir ATH $0.0492 -22.48%
0G 0G $2.53 -22.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
