Tokamak Network current market price is $0.994 with a 24 hour trading volume of $289.75K. The total available supply of Tokamak Network is 97.86M TON. It has secured Rank 726 in the cryptocurrency market with a marketcap of $53.90M. The TON price is 0.53% down in the last one hour.
The high price of the Tokamak Network is $1.000 and low price is $0.922 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
726
$0.994
$53.90M 8%
$97.39M
$289.75K
54.16M TON
97.86M TON
(Not Available)
$1.000
$0.922
$30.51 96.74%
02 Apr 2021
$0.853 16.61%
05 Aug 2024
Want to convert more cryptocurrencies?
0.53%
7.77%
3.66%
13.23%
22.29%
27.23%
2.49%
16.82%
Historical data of Tokamak Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $52,099,066.85 | $848,721.20 | $1.05 |
| 2024-07-10 | $54,539,863.82 | $5,010,735.83 | $1.10 |
| 2024-07-11 | $56,956,407.09 | $2,500,046.43 | $1.14 |
| 2024-07-12 | $55,037,926.71 | $1,065,371.46 | $1.11 |
| 2024-07-13 | $58,649,988.52 | $8,463,183.51 | $1.17 |
| 2024-07-14 | $58,325,648.59 | $2,529,714.98 | $1.18 |
| 2024-07-15 | $56,847,310.69 | $1,053,078.76 | $1.16 |
| 2024-07-16 | $57,174,930.92 | $1,180,409.80 | $1.18 |
| 2024-07-17 | $56,368,703.39 | $1,245,591.32 | $1.17 |
| 2024-07-18 | $56,680,040.52 | $757,767.40 | $1.18 |
| 2024-07-19 | $57,951,209.34 | $1,602,817.49 | $1.20 |
| 2024-07-20 | $59,899,039.17 | $7,783,937.92 | $1.24 |
| 2024-07-21 | $61,716,416.55 | $4,231,442.31 | $1.29 |
| 2024-07-22 | $61,229,019.50 | $1,346,309.35 | $1.27 |
| 2024-07-23 | $58,437,323.07 | $1,486,724.42 | $1.22 |
| 2024-07-24 | $57,258,948.99 | $891,570.86 | $1.19 |
| 2024-07-25 | $57,381,076.76 | $2,324,941.24 | $1.20 |
| 2024-07-26 | $55,648,170.77 | $817,380.06 | $1.15 |
| 2024-07-27 | $57,744,295.02 | $438,432.50 | $1.20 |
| 2024-07-28 | $59,027,403.26 | $958,779.45 | $1.23 |
| 2024-07-29 | $60,716,096.84 | $26,268,536.91 | $1.26 |
| 2024-07-30 | $60,553,282.75 | $2,774,356.56 | $1.25 |
| 2024-07-31 | $59,453,291.00 | $1,097,660.88 | $1.23 |
| 2024-08-01 | $57,858,866.99 | $839,967.41 | $1.20 |
| 2024-08-02 | $57,104,337.59 | $1,591,370.50 | $1.19 |
| 2024-08-03 | $53,308,161.67 | $1,006,169.06 | $1.11 |
| 2024-08-04 | $51,439,196.64 | $1,161,888.96 | $1.07 |
| 2024-08-05 | $47,693,724.25 | $616,128.65 | $0.99 |
| 2024-08-06 | $45,141,427.83 | $1,665,998.42 | $0.94 |
| 2024-08-07 | $46,909,282.75 | $640,753.12 | $0.97 |
| 2024-08-08 | $47,316,990.37 | $2,882,760.89 | $0.98 |
| 2024-08-09 | $52,136,498.18 | $4,721,639.64 | $1.09 |
| 2024-08-10 | $53,308,481.10 | $2,707,334.25 | $1.11 |
| 2024-08-11 | $54,248,215.30 | $1,104,728.20 | $1.13 |
| 2024-08-12 | $50,279,981.08 | $627,361.57 | $1.04 |
| 2024-08-13 | $51,780,064.43 | $632,888.96 | $1.07 |
| 2024-08-14 | $52,509,684.42 | $1,144,127.05 | $1.08 |
| 2024-08-15 | $52,952,671.67 | $2,026,055.39 | $1.10 |
| 2024-08-16 | $52,356,894.87 | $524,194.41 | $1.09 |
| 2024-08-17 | $51,993,828.21 | $308,339.70 | $1.08 |
| 2024-08-18 | $51,780,399.67 | $100,636.32 | $1.07 |
| 2024-08-19 | $51,525,449.00 | $317,755.45 | $1.07 |
| 2024-08-20 | $53,312,929.48 | $402,947.22 | $1.11 |
| 2024-08-21 | $54,159,986.25 | $3,517,644.10 | $1.12 |
| 2024-08-22 | $54,644,439.71 | $481,219.32 | $1.13 |
| 2024-08-23 | $54,194,538.33 | $424,791.90 | $1.12 |
| 2024-08-24 | $56,358,538.69 | $700,772.26 | $1.17 |
| 2024-08-25 | $56,620,143.97 | $598,591.79 | $1.17 |
| 2024-08-26 | $55,616,402.53 | $978,945.22 | $1.15 |
| 2024-08-27 | $53,506,924.75 | $570,263.74 | $1.11 |
| 2024-08-28 | $51,524,297.45 | $585,145.20 | $1.06 |
| 2024-08-29 | $50,415,360.19 | $398,667.03 | $1.04 |
| 2024-08-30 | $50,792,098.25 | $174,671.59 | $1.05 |
| 2024-08-31 | $49,818,825.11 | $314,316.56 | $1.03 |
| 2024-09-01 | $51,409,670.04 | $388,333.74 | $1.06 |
| 2024-09-02 | $47,850,245.10 | $506,262.98 | $0.99 |
| 2024-09-03 | $48,810,589.95 | $391,424.52 | $1.01 |
| 2024-09-04 | $47,392,546.91 | $10,720,430.91 | $0.98 |
| 2024-09-05 | $47,259,150.69 | $1,446,032.72 | $0.98 |
| 2024-09-06 | $46,387,214.04 | $744,364.86 | $0.96 |
| 2024-09-07 | $44,604,171.02 | $851,841.17 | $0.92 |
| 2024-09-08 | $44,764,296.88 | $299,692.41 | $0.92 |
| 2024-09-09 | $45,717,949.13 | $252,748.83 | $0.94 |
| 2024-09-10 | $46,703,102.08 | $400,458.58 | $0.96 |
| 2024-09-11 | $46,975,729.69 | $528,673.96 | $0.97 |
| 2024-09-12 | $46,599,377.49 | $418,170.34 | $0.96 |
| 2024-09-13 | $47,472,322.86 | $328,663.77 | $0.98 |
| 2024-09-14 | $49,660,373.71 | $3,666,039.83 | $1.02 |
| 2024-09-15 | $49,108,004.22 | $376,180.50 | $1.01 |
| 2024-09-16 | $48,448,818.29 | $633,907.96 | $0.99 |
| 2024-09-17 | $50,197,957.62 | $13,793,626.45 | $1.04 |
| 2024-09-18 | $51,659,167.09 | $5,534,502.80 | $1.06 |
| 2024-09-19 | $51,037,909.06 | $2,629,031.21 | $1.05 |
| 2024-09-20 | $51,800,493.30 | $1,274,607.99 | $1.06 |
| 2024-09-21 | $56,080,043.22 | $7,364,943.13 | $1.15 |
| 2024-09-22 | $59,686,716.15 | $8,694,128.97 | $1.22 |
| 2024-09-23 | $57,004,802.80 | $3,416,349.41 | $1.16 |
| 2024-09-24 | $59,008,944.83 | $6,284,591.18 | $1.20 |
| 2024-09-25 | $58,756,081.97 | $916,750.73 | $1.20 |
| 2024-09-26 | $63,674,253.44 | $12,409,111.88 | $1.30 |
| 2024-09-27 | $63,599,599.32 | $4,231,740.07 | $1.30 |
| 2024-09-28 | $63,452,345.23 | $1,962,685.57 | $1.29 |
| 2024-09-29 | $61,652,699.11 | $1,247,605.93 | $1.26 |
| 2024-09-30 | $61,165,318.36 | $1,427,335.23 | $1.25 |
| 2024-10-01 | $57,267,669.89 | $963,983.86 | $1.17 |
| 2024-10-02 | $54,803,671.15 | $889,150.49 | $1.11 |
| 2024-10-03 | $53,405,028.90 | $563,754.13 | $1.09 |
| 2024-10-04 | $52,893,423.59 | $2,220,478.06 | $1.07 |
| 2024-10-05 | $54,036,905.40 | $1,953,189.48 | $1.10 |
| 2024-10-06 | $54,541,894.88 | $506,650.89 | $1.11 |
| 2024-10-07 | $56,142,439.14 | $578,489.60 | $1.14 |
| 2024-10-08 | $56,157,060.03 | $2,127,459.93 | $1.14 |
| 2024-10-09 | $56,155,318.05 | $483,163.10 | $1.14 |
| 2024-10-10 | $54,734,346.05 | $691,688.63 | $1.11 |
| 2024-10-11 | $53,692,746.42 | $525,950.67 | $1.09 |
| 2024-10-12 | $55,941,794.88 | $459,121.26 | $1.13 |
| 2024-10-13 | $56,317,021.21 | $438,638.64 | $1.15 |
| 2024-10-14 | $55,074,386.99 | $1,191,211.16 | $1.12 |
| 2024-10-15 | $56,410,892.66 | $408,293.09 | $1.15 |
| 2024-10-16 | $56,341,145.12 | $591,233.43 | $1.14 |
| 2024-10-17 | $57,546,065.18 | $3,950,696.75 | $1.16 |
| 2024-10-18 | $55,580,059.06 | $680,304.38 | $1.13 |
| 2024-10-19 | $56,966,790.04 | $775,281.20 | $1.15 |
| 2024-10-20 | $58,132,971.96 | $921,099.95 | $1.18 |
| 2024-10-21 | $58,987,786.63 | $8,361,592.79 | $1.19 |
| 2024-10-22 | $56,739,582.79 | $1,330,660.47 | $1.15 |
| 2024-10-23 | $56,526,772.28 | $723,048.68 | $1.14 |
| 2024-10-24 | $54,736,138.44 | $452,517.73 | $1.11 |
| 2024-10-25 | $54,849,081.19 | $348,681.68 | $1.11 |
| 2024-10-26 | $52,028,490.87 | $468,591.14 | $1.05 |
| 2024-10-27 | $52,486,646.90 | $269,331.40 | $1.06 |
| 2024-10-28 | $52,566,178.77 | $159,071.56 | $1.06 |
| 2024-10-29 | $52,476,406.73 | $373,345.51 | $1.06 |
| 2024-10-30 | $54,773,400.48 | $848,685.77 | $1.11 |
| 2024-10-31 | $54,668,520.24 | $326,701.19 | $1.11 |
| 2024-11-01 | $52,409,722.19 | $352,485.91 | $1.07 |
| 2024-11-02 | $51,106,933.73 | $547,764.31 | $1.04 |
| 2024-11-03 | $50,850,515.33 | $414,230.46 | $1.03 |
| 2024-11-04 | $50,059,743.62 | $334,971.43 | $1.01 |
| 2024-11-05 | $48,513,921.73 | $308,316.60 | $0.99 |
| 2024-11-06 | $49,718,547.84 | $421,711.51 | $1.01 |
| 2024-11-07 | $52,163,260.52 | $754,041.77 | $1.06 |
| 2024-11-08 | $56,848,207.21 | $47,523,764.60 | $1.15 |
| 2024-11-09 | $68,045,600.89 | $185,465,914.48 | $1.38 |
| 2024-11-10 | $62,210,996.98 | $27,292,848.75 | $1.26 |
| 2024-11-11 | $61,221,347.23 | $7,281,881.50 | $1.24 |
| 2024-11-12 | $63,446,969.56 | $5,146,779.67 | $1.28 |
| 2024-11-13 | $107,867,652.09 | $673,781,417.43 | $2.24 |
| 2024-11-14 | $87,979,146.62 | $109,238,404.01 | $1.77 |
| 2024-11-15 | $73,267,545.27 | $22,454,547.26 | $1.48 |
| 2024-11-16 | $104,132,731.85 | $414,129,346.18 | $2.08 |
| 2024-11-17 | $108,518,707.35 | $178,072,557.40 | $2.16 |
| 2024-11-18 | $100,002,342.32 | $29,062,596.92 | $2.00 |
| 2024-11-19 | $103,766,988.16 | $31,620,277.57 | $2.08 |
| 2024-11-20 | $99,510,784.92 | $11,173,598.30 | $1.99 |
| 2024-11-21 | $95,715,222.88 | $7,997,348.57 | $1.92 |
| 2024-11-22 | $97,454,235.54 | $23,663,662.81 | $1.95 |
| 2024-11-23 | $97,740,584.14 | $18,694,929.24 | $1.95 |
| 2024-11-24 | $103,868,898.47 | $79,732,228.62 | $2.11 |
| 2024-11-25 | $103,573,580.28 | $24,370,485.30 | $2.07 |
| 2024-11-26 | $100,386,642.46 | $7,848,491.65 | $2.00 |
| 2024-11-27 | $106,830,277.03 | $50,592,556.36 | $2.12 |
| 2024-11-28 | $110,042,686.79 | $22,550,173.05 | $2.19 |
| 2024-11-29 | $107,714,836.19 | $5,545,914.39 | $2.14 |
| 2024-11-30 | $115,846,978.35 | $47,421,913.78 | $2.31 |
| 2024-12-01 | $115,059,441.95 | $10,268,885.49 | $2.29 |
| 2024-12-02 | $113,063,032.63 | $10,344,879.44 | $2.25 |
| 2024-12-03 | $108,597,135.65 | $11,608,756.90 | $2.15 |
| 2024-12-04 | $107,382,716.97 | $22,654,478.60 | $2.13 |
| 2024-12-05 | $111,354,939.20 | $13,281,717.02 | $2.21 |
| 2024-12-06 | $107,883,955.45 | $12,087,714.69 | $2.14 |
| 2024-12-07 | $107,634,080.13 | $8,389,250.38 | $2.14 |
| 2024-12-08 | $106,097,431.24 | $4,800,733.57 | $2.11 |
| 2024-12-09 | $106,328,838.63 | $3,712,706.70 | $2.11 |
| 2024-12-10 | $93,506,636.45 | $19,774,300.92 | $1.85 |
| 2024-12-11 | $86,055,788.30 | $5,702,488.32 | $1.71 |
| 2024-12-12 | $92,081,964.81 | $3,435,065.72 | $1.82 |
| 2024-12-13 | $93,620,954.96 | $2,401,223.19 | $1.85 |
| 2024-12-14 | $98,178,566.59 | $48,783,473.65 | $1.94 |
| 2024-12-15 | $93,172,581.84 | $4,525,698.98 | $1.84 |
| 2024-12-16 | $95,264,730.18 | $2,708,738.60 | $1.87 |
| 2024-12-17 | $93,050,006.71 | $2,807,349.96 | $1.84 |
| 2024-12-18 | $89,922,835.99 | $1,734,997.48 | $1.78 |
| 2024-12-19 | $81,698,750.27 | $1,947,491.66 | $1.61 |
| 2024-12-20 | $84,541,086.31 | $22,721,886.40 | $1.69 |
| 2024-12-21 | $86,630,965.70 | $3,976,150.36 | $1.71 |
| 2024-12-22 | $89,595,573.69 | $4,814,412.84 | $1.78 |
| 2024-12-23 | $91,154,096.44 | $3,023,842.65 | $1.81 |
| 2024-12-24 | $85,895,884.50 | $24,654.66 | $1.70 |
| 2024-12-25 | $90,628,886.25 | $7,670,188.68 | $1.81 |
| 2024-12-26 | $87,233,487.32 | $2,346,106.52 | $1.72 |
| 2024-12-27 | $81,158,986.11 | $2,017,775.57 | $1.63 |
| 2024-12-28 | $83,317,116.14 | $26,143,560.50 | $1.65 |
| 2024-12-29 | $84,577,212.19 | $2,870,931.72 | $1.68 |
| 2024-12-30 | $81,809,090.25 | $1,995,769.08 | $1.63 |
| 2024-12-31 | $80,747,072.68 | $2,604,015.30 | $1.60 |
| 2025-01-01 | $79,940,052.74 | $1,040,989.74 | $1.58 |
| 2025-01-02 | $81,168,670.12 | $710,926.52 | $1.60 |
| 2025-01-03 | $81,671,422.92 | $1,199,533.81 | $1.62 |
| 2025-01-04 | $84,028,250.29 | $1,277,037.53 | $1.66 |
| 2025-01-05 | $84,211,375.69 | $1,803,327.53 | $1.66 |
| 2025-01-06 | $87,608,628.46 | $3,495,210.08 | $1.74 |
| 2025-01-07 | $111,702,357.24 | $522,532,790.11 | $2.21 |
| 2025-01-08 | $101,017,211.96 | $138,775,368.90 | $2.00 |
| 2025-01-09 | $102,059,304.07 | $56,183,686.20 | $2.01 |
| 2025-01-10 | $131,131,022.57 | $561,229,070.31 | $2.61 |
| 2025-01-11 | $111,280,501.23 | $91,968,529.10 | $2.22 |
| 2025-01-12 | $106,326,729.82 | $20,086,696.55 | $2.09 |
| 2025-01-13 | $107,362,528.78 | $10,777,786.16 | $2.12 |
| 2025-01-14 | $97,543,047.32 | $11,062,229.57 | $1.93 |
| 2025-01-15 | $106,196,479.94 | $48,476,241.48 | $2.09 |
| 2025-01-16 | $102,604,890.21 | $22,926,351.26 | $2.02 |
| 2025-01-17 | $100,420,910.96 | $16,500,281.69 | $1.98 |
| 2025-01-18 | $100,608,785.01 | $7,631,734.68 | $1.98 |
| 2025-01-19 | $95,995,282.89 | $5,837,518.39 | $1.88 |
| 2025-01-20 | $88,879,343.21 | $4,581,217.74 | $1.75 |
| 2025-01-21 | $91,969,665.99 | $6,199,920.69 | $1.82 |
| 2025-01-22 | $90,071,005.05 | $3,198,073.55 | $1.78 |
| 2025-01-23 | $88,594,406.06 | $1,656,873.58 | $1.74 |
| 2025-01-24 | $86,578,245.85 | $2,635,891.26 | $1.70 |
| 2025-01-25 | $88,970,231.76 | $2,664,817.10 | $1.76 |
| 2025-01-26 | $95,553,290.79 | $47,559,006.76 | $1.88 |
| 2025-01-27 | $106,180,762.08 | $90,062,904.66 | $2.07 |
| 2025-01-28 | $95,724,412.66 | $14,684,964.58 | $1.89 |
| 2025-01-29 | $89,590,506.13 | $4,893,374.98 | $1.78 |
| 2025-01-30 | $90,698,204.64 | $2,110,646.61 | $1.78 |
| 2025-01-31 | $90,175,100.74 | $1,631,759.22 | $1.77 |
| 2025-02-01 | $87,415,438.49 | $2,706,567.92 | $1.72 |
| 2025-02-02 | $84,362,423.79 | $1,412,170.98 | $1.66 |
| 2025-02-03 | $77,867,955.25 | $35,484,234.47 | $1.54 |
| 2025-02-04 | $78,048,878.29 | $8,125,069.01 | $1.55 |
| 2025-02-05 | $73,685,779.12 | $4,123,701.72 | $1.45 |
| 2025-02-06 | $73,803,246.11 | $1,174,744.71 | $1.45 |
| 2025-02-07 | $72,701,307.66 | $3,582,016.19 | $1.43 |
| 2025-02-08 | $72,940,923.96 | $1,326,391.87 | $1.45 |
| 2025-02-09 | $75,444,085.36 | $1,837,509.74 | $1.47 |
| 2025-02-10 | $77,872,342.25 | $10,275,633.84 | $1.53 |
| 2025-02-11 | $82,842,634.84 | $17,284,566.40 | $1.62 |
| 2025-02-12 | $77,647,023.49 | $3,114,256.12 | $1.52 |
| 2025-02-13 | $77,506,714.54 | $1,676,657.31 | $1.52 |
| 2025-02-14 | $75,634,649.35 | $1,054,575.36 | $1.48 |
| 2025-02-15 | $76,139,771.04 | $1,089,327.47 | $1.49 |
| 2025-02-16 | $78,015,138.01 | $3,238,595.39 | $1.53 |
| 2025-02-17 | $76,641,745.41 | $1,652,702.95 | $1.51 |
| 2025-02-18 | $75,579,705.87 | $1,127,406.10 | $1.48 |
| 2025-02-19 | $72,979,002.25 | $3,903,342.07 | $1.43 |
| 2025-02-20 | $73,000,857.83 | $566,240.89 | $1.43 |
| 2025-02-21 | $74,800,973.16 | $730,274.51 | $1.46 |
| 2025-02-22 | $73,747,048.15 | $1,090,313.71 | $1.45 |
| 2025-02-23 | $74,981,285.60 | $2,328,228.89 | $1.47 |
| 2025-02-24 | $73,342,323.42 | $663,142.59 | $1.44 |
| 2025-02-25 | $65,581,753.62 | $1,214,776.92 | $1.28 |
| 2025-02-26 | $64,384,965.20 | $3,198,542.68 | $1.26 |
| 2025-02-27 | $60,956,749.35 | $1,053,410.27 | $1.19 |
| 2025-02-28 | $64,237,336.70 | $1,482,684.65 | $1.26 |
| 2025-03-01 | $63,454,303.28 | $6,811,088.93 | $1.25 |
| 2025-03-02 | $66,653,242.36 | $8,863,805.68 | $1.31 |
| 2025-03-03 | $69,008,049.57 | $3,369,143.03 | $1.35 |
| 2025-03-04 | $62,322,101.54 | $15,359,453.31 | $1.22 |
| 2025-03-05 | $62,731,626.95 | $1,779,220.72 | $1.23 |
| 2025-03-06 | $63,369,901.35 | $829,651.44 | $1.24 |
| 2025-03-07 | $61,747,889.07 | $757,576.61 | $1.21 |
| 2025-03-08 | $59,629,010.97 | $588,802.22 | $1.16 |
| 2025-03-09 | $62,412,710.55 | $12,479,142.19 | $1.21 |
| 2025-03-10 | $56,601,908.68 | $1,886,786.66 | $1.11 |
| 2025-03-11 | $54,470,946.95 | $1,186,587.78 | $1.06 |
| 2025-03-12 | $56,265,600.70 | $1,147,745.14 | $1.10 |
| 2025-03-13 | $56,676,251.10 | $1,836,501.49 | $1.11 |
| 2025-03-14 | $56,747,340.82 | $1,032,010.78 | $1.11 |
| 2025-03-15 | $58,444,513.74 | $2,844,854.96 | $1.14 |
| 2025-03-16 | $59,142,148.10 | $3,132,827.38 | $1.16 |
| 2025-03-17 | $58,338,141.01 | $2,755,968.96 | $1.14 |
| 2025-03-18 | $56,865,828.01 | $46,808.22 | $1.11 |
| 2025-03-19 | $60,277,453.82 | $1,128,385.81 | $1.18 |
| 2025-03-20 | $60,995,980.44 | $2,251,873.30 | $1.19 |
| 2025-03-21 | $60,404,061.41 | $1,242,829.55 | $1.18 |
| 2025-03-22 | $59,253,997.36 | $737,630.29 | $1.16 |
| 2025-03-23 | $59,504,661.83 | $524,498.13 | $1.16 |
| 2025-03-24 | $58,949,751.28 | $565,892.24 | $1.15 |
| 2025-03-25 | $59,810,528.30 | $686,219.65 | $1.16 |
| 2025-03-26 | $60,032,626.06 | $688,761.41 | $1.17 |
| 2025-03-27 | $60,235,694.94 | $662,295.00 | $1.17 |
| 2025-03-28 | $60,392,907.14 | $478,117.95 | $1.17 |
| 2025-03-29 | $60,013,668.59 | $50,002.86 | $1.16 |
| 2025-03-30 | $55,580,315.77 | $7,449,049.05 | $1.08 |
| 2025-03-31 | $54,708,799.19 | $807,242.74 | $1.06 |
| 2025-04-01 | $53,764,061.14 | $1,539,084.46 | $1.05 |
| 2025-04-02 | $53,200,908.19 | $2,202,670.69 | $1.03 |
| 2025-04-03 | $49,292,933.03 | $1,157,336.96 | $0.96 |
| 2025-04-04 | $49,707,253.60 | $462,483.97 | $0.97 |
| 2025-04-05 | $51,553,069.83 | $3,799,399.42 | $1.01 |
| 2025-04-06 | $50,994,626.65 | $409,608.09 | $0.99 |
| 2025-04-07 | $47,491,911.26 | $1,158,282.70 | $0.93 |
| 2025-04-08 | $50,986,990.13 | $21,617,703.14 | $1.00 |
| 2025-04-09 | $51,809,862.92 | $1,013,373.68 | $1.01 |
| 2025-04-10 | $56,921,975.03 | $5,150,070.08 | $1.11 |
| 2025-04-11 | $54,817,560.51 | $1,975,462.62 | $1.06 |
| 2025-04-12 | $55,493,434.84 | $973,158.50 | $1.08 |
| 2025-04-13 | $56,887,436.34 | $944,445.73 | $1.11 |
| 2025-04-14 | $57,797,701.09 | $1,107,394.33 | $1.12 |
| 2025-04-15 | $59,667,908.52 | $2,340,127.87 | $1.16 |
| 2025-04-16 | $63,658,393.18 | $9,148,420.06 | $1.24 |
| 2025-04-17 | $60,892,737.86 | $3,310,865.21 | $1.19 |
| 2025-04-18 | $61,715,403.26 | $1,400,304.63 | $1.20 |
| 2025-04-19 | $62,416,423.50 | $1,475,797.33 | $1.21 |
| 2025-04-20 | $61,338,720.40 | $650,554.35 | $1.21 |
| 2025-04-21 | $60,499,216.68 | $753,999.07 | $1.18 |
| 2025-04-22 | $60,434,571.35 | $829,502.05 | $1.17 |
| 2025-04-23 | $60,585,240.44 | $47,058.90 | $1.18 |
| 2025-04-24 | $61,324,145.59 | $564,545.06 | $1.19 |
| 2025-04-25 | $63,588,242.14 | $3,545,578.15 | $1.24 |
| 2025-04-26 | $64,179,432.21 | $4,062,102.20 | $1.24 |
| 2025-04-27 | $63,332,472.95 | $2,125,483.12 | $1.23 |
| 2025-04-28 | $62,330,749.17 | $575,036.37 | $1.21 |
| 2025-04-29 | $62,317,043.71 | $650,998.97 | $1.21 |
| 2025-04-30 | $62,843,466.13 | $597,657.82 | $1.22 |
| 2025-05-01 | $61,642,712.33 | $597,573.39 | $1.20 |
| 2025-05-02 | $61,830,128.53 | $470,802.47 | $1.20 |
| 2025-05-03 | $62,387,592.49 | $1,846,987.84 | $1.21 |
| 2025-05-04 | $62,917,170.79 | $7,990,631.71 | $1.22 |
| 2025-05-05 | $60,555,986.73 | $977,252.32 | $1.17 |
| 2025-05-06 | $60,162,272.25 | $761,416.02 | $1.16 |
| 2025-05-07 | $57,019,899.36 | $640,591.90 | $1.10 |
| 2025-05-08 | $57,080,164.25 | $41,582.54 | $1.08 |
| 2025-05-09 | $60,395,081.57 | $1,085,408.61 | $1.17 |
| 2025-05-10 | $62,198,515.73 | $2,892,629.80 | $1.21 |
| 2025-05-11 | $64,274,425.88 | $840,316.82 | $1.24 |
| 2025-05-12 | $63,269,814.31 | $956,724.76 | $1.22 |
| 2025-05-13 | $62,632,903.45 | $1,655,316.51 | $1.21 |
| 2025-05-14 | $64,241,741.93 | $2,545,292.96 | $1.24 |
| 2025-05-15 | $63,580,726.66 | $908,087.80 | $1.22 |
| 2025-05-16 | $60,518,113.80 | $1,160,293.84 | $1.17 |
| 2025-05-17 | $61,327,726.62 | $355,601.83 | $1.19 |
| 2025-05-18 | $60,847,006.66 | $1,173,001.88 | $1.18 |
| 2025-05-19 | $60,811,398.58 | $566,033.49 | $1.18 |
| 2025-05-20 | $60,127,469.04 | $554,783.28 | $1.15 |
| 2025-05-21 | $59,235,945.61 | $290,592.73 | $1.14 |
| 2025-05-22 | $60,155,481.55 | $700,669.36 | $1.16 |
| 2025-05-23 | $61,146,577.38 | $488,142.28 | $1.17 |
| 2025-05-24 | $59,575,994.85 | $585,530.74 | $1.15 |
| 2025-05-25 | $59,836,024.42 | $346,431.27 | $1.15 |
| 2025-05-26 | $59,352,457.73 | $360,861.71 | $1.14 |
| 2025-05-27 | $58,274,907.57 | $266,761.19 | $1.12 |
| 2025-05-28 | $58,109,707.15 | $417,949.62 | $1.11 |
| 2025-05-29 | $57,754,719.13 | $270,313.05 | $1.11 |
| 2025-05-30 | $58,294,302.99 | $842,491.06 | $1.12 |
| 2025-05-31 | $54,760,611.70 | $691,019.18 | $1.05 |
| 2025-06-01 | $54,154,077.09 | $483,346.47 | $1.04 |
| 2025-06-02 | $52,197,110.55 | $81,945.16 | $1.00 |
| 2025-06-03 | $67,219,428.20 | $141,105,166.78 | $1.28 |
| 2025-06-04 | $61,311,284.87 | $31,942,500.19 | $1.20 |
| 2025-06-05 | $60,544,614.36 | $4,234,533.26 | $1.16 |
| 2025-06-06 | $56,159,562.34 | $3,082,672.00 | $1.07 |
| 2025-06-07 | $57,079,368.18 | $1,692,526.51 | $1.09 |
| 2025-06-08 | $56,214,609.21 | $834,194.32 | $1.07 |
| 2025-06-09 | $54,727,963.97 | $1,081,187.13 | $1.04 |
| 2025-06-10 | $58,001,438.05 | $2,484,493.34 | $1.11 |
| 2025-06-11 | $59,448,573.42 | $23,602,098.01 | $1.14 |
| 2025-06-12 | $58,134,427.45 | $2,034,785.61 | $1.11 |
| 2025-06-13 | $56,882,276.15 | $1,221,533.32 | $1.08 |
| 2025-06-14 | $58,211,843.41 | $11,890,822.75 | $1.11 |
| 2025-06-15 | $56,902,606.06 | $1,449,563.95 | $1.08 |
| 2025-06-16 | $55,708,955.80 | $1,534,901.69 | $1.06 |
| 2025-06-17 | $54,920,596.83 | $1,363,317.61 | $1.05 |
| 2025-06-18 | $53,303,175.10 | $1,105,058.28 | $1.01 |
| 2025-06-19 | $52,870,380.25 | $621,373.20 | $1.00 |
| 2025-06-20 | $52,321,966.83 | $586,241.98 | $0.99 |
| 2025-06-21 | $53,474,292.03 | $1,442,267.40 | $1.01 |
| 2025-06-22 | $50,459,224.90 | $808,807.37 | $0.97 |
| 2025-06-23 | $49,215,168.47 | $1,194,665.56 | $0.94 |
| 2025-06-24 | $52,534,701.20 | $734,459.46 | $1.00 |
| 2025-06-25 | $53,653,886.01 | $1,976,853.48 | $1.02 |
| 2025-06-26 | $53,412,114.83 | $2,361,735.48 | $1.02 |
| 2025-06-27 | $51,297,765.30 | $1,006,783.97 | $0.97 |
| 2025-06-28 | $50,466,896.52 | $357,188.66 | $0.96 |
| 2025-06-29 | $51,045,745.91 | $295,803.24 | $0.97 |
| 2025-06-30 | $51,896,486.63 | $367,155.34 | $0.98 |
| 2025-07-01 | $51,522,830.42 | $2,101,263.80 | $0.98 |
| 2025-07-02 | $53,951,324.99 | $12,294,496.65 | $1.02 |
| 2025-07-03 | $67,397,824.27 | $118,216,172.50 | $1.28 |
| 2025-07-04 | $61,669,649.66 | $24,086,025.83 | $1.17 |
| 2025-07-05 | $58,789,835.49 | $10,427,273.85 | $1.11 |
| 2025-07-06 | $57,640,735.54 | $1,329,409.92 | $1.09 |
| 2025-07-07 | $58,950,338.36 | $8,783,975.63 | $1.11 |
| 2025-07-08 | $60,351,294.77 | $11,383,152.63 | $1.14 |
| 2025-07-08 | $58,324,675.64 | $8,023,706.74 | $1.10 |
Compare live prices of Tokamak Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Upbit | TOKAMAK/KRW | $0.994 | $237,227 | ||
| Bithumb | TOKAMAK/KRW | $0.995 | $25,401 | ||
| DigiFinex | TOKAMAK/USDT | $0.989 | $27,111 | ||
| Coinone | TOKAMAK/KRW | $1.00 | $12 | ||
| WEEX | TOKAMAK/USDT | $0.938 | $16,036 | ||
| XT.COM | TOKAMAK/USDT | $0.943 | $5,446 | ||
| Upbit | TOKAMAK/BTC | $0.962 | $95 | ||
| Upbit Indonesia | TOKAMAK/BTC | $0.962 | $95 | ||
| Upbit Indonesia | TOKAMAK/IDR | $1.01 | $15 |
Tokamak Network is a platform that assures decentralized and secure property same as Ethereum Main chain while supporting high level of scalability and extendability. Each Dapp is built easily for specific purpose through Tokamak Network.Tokamak Network has each Dapp to operate in its own chain. Plasma Chains are connected to Ethereum’s Main Chain via the Tokamak Protocol.t is used as an incentive to correctly decentralize the Tokamak Plasma Chain. The service operator must deposit TON to open the Plasma Chain. If the chain properly runs, this deposit will gradually increase. However, if there is a technical issue in the chain and someone who finds problem raises an issue, and then, the deposit as a reward will go to that person (challenger).Moreover, TON is also used to charge Stamina, which is the transaction fee in Plasma Chain. The stamina will be recharged after a certain period. It does not disappear until it is withdrawn.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.336 86.56%
FLOKI FLOKI$0.00007971 18.98%
Zora ZORA$0.104 16.41%
Useless Coin USELESS$0.347 16.11%
Falcon Finance FF$0.142 14.7%
Bitcoin BTC$110,651.00 1.94%
Ethereum ETH$3,983.56 0.08%
Tether USDT$1.00 -0.01%
BNB BNB$1,101.43 -0.64%
XRP XRP$2.49 4.16%
ChainOpera AI COAI $5.19 -17.46%
Artificial Superintelligence Alliance FET $0.270 -7.16%
Ethena ENA $0.454 -6.54%
Ethena Staked ENA SENA $0.464 -5.47%
LEO Token LEO $8.98 -4.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
