Tokamak Network current market price is $0.730 with a 24 hour trading volume of $161.80K. The total available supply of Tokamak Network is 99.17M TON. It has secured Rank 745 in the cryptocurrency market with a marketcap of $40.04M. The TON price is 0.74% down in the last one hour.
The high price of the Tokamak Network is $0.752 and low price is $0.731 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
745
$0.730
$40.04M 0.89%
$72.52M
$161.80K
54.75M TON
99.17M TON
(Not Available)
$0.752
$0.731
$30.51 97.6%
02 Apr 2021
$0.685 6.82%
21 Nov 2025
Want to convert more cryptocurrencies?
0.74%
1.14%
7.61%
7.84%
10.64%
34.26%
36.21%
65.3%
Historical data of Tokamak Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $52,099,066.85 | $848,721.20 | $1.05 |
| 2024-07-10 | $54,539,863.82 | $5,010,735.83 | $1.10 |
| 2024-07-11 | $56,956,407.09 | $2,500,046.43 | $1.14 |
| 2024-07-12 | $55,037,926.71 | $1,065,371.46 | $1.11 |
| 2024-07-13 | $58,649,988.52 | $8,463,183.51 | $1.17 |
| 2024-07-14 | $58,325,648.59 | $2,529,714.98 | $1.18 |
| 2024-07-15 | $56,847,310.69 | $1,053,078.76 | $1.16 |
| 2024-07-16 | $57,174,930.92 | $1,180,409.80 | $1.18 |
| 2024-07-17 | $56,368,703.39 | $1,245,591.32 | $1.17 |
| 2024-07-18 | $56,680,040.52 | $757,767.40 | $1.18 |
| 2024-07-19 | $57,951,209.34 | $1,602,817.49 | $1.20 |
| 2024-07-20 | $59,899,039.17 | $7,783,937.92 | $1.24 |
| 2024-07-21 | $61,716,416.55 | $4,231,442.31 | $1.29 |
| 2024-07-22 | $61,229,019.50 | $1,346,309.35 | $1.27 |
| 2024-07-23 | $58,437,323.07 | $1,486,724.42 | $1.22 |
| 2024-07-24 | $57,258,948.99 | $891,570.86 | $1.19 |
| 2024-07-25 | $57,381,076.76 | $2,324,941.24 | $1.20 |
| 2024-07-26 | $55,648,170.77 | $817,380.06 | $1.15 |
| 2024-07-27 | $57,744,295.02 | $438,432.50 | $1.20 |
| 2024-07-28 | $59,027,403.26 | $958,779.45 | $1.23 |
| 2024-07-29 | $60,716,096.84 | $26,268,536.91 | $1.26 |
| 2024-07-30 | $60,553,282.75 | $2,774,356.56 | $1.25 |
| 2024-07-31 | $59,453,291.00 | $1,097,660.88 | $1.23 |
| 2024-08-01 | $57,858,866.99 | $839,967.41 | $1.20 |
| 2024-08-02 | $57,104,337.59 | $1,591,370.50 | $1.19 |
| 2024-08-03 | $53,308,161.67 | $1,006,169.06 | $1.11 |
| 2024-08-04 | $51,439,196.64 | $1,161,888.96 | $1.07 |
| 2024-08-05 | $47,693,724.25 | $616,128.65 | $0.99 |
| 2024-08-06 | $45,141,427.83 | $1,665,998.42 | $0.94 |
| 2024-08-07 | $46,909,282.75 | $640,753.12 | $0.97 |
| 2024-08-08 | $47,316,990.37 | $2,882,760.89 | $0.98 |
| 2024-08-09 | $52,136,498.18 | $4,721,639.64 | $1.09 |
| 2024-08-10 | $53,308,481.10 | $2,707,334.25 | $1.11 |
| 2024-08-11 | $54,248,215.30 | $1,104,728.20 | $1.13 |
| 2024-08-12 | $50,279,981.08 | $627,361.57 | $1.04 |
| 2024-08-13 | $51,780,064.43 | $632,888.96 | $1.07 |
| 2024-08-14 | $52,509,684.42 | $1,144,127.05 | $1.08 |
| 2024-08-15 | $52,952,671.67 | $2,026,055.39 | $1.10 |
| 2024-08-16 | $52,356,894.87 | $524,194.41 | $1.09 |
| 2024-08-17 | $51,993,828.21 | $308,339.70 | $1.08 |
| 2024-08-18 | $51,780,399.67 | $100,636.32 | $1.07 |
| 2024-08-19 | $51,525,449.00 | $317,755.45 | $1.07 |
| 2024-08-20 | $53,312,929.48 | $402,947.22 | $1.11 |
| 2024-08-21 | $54,159,986.25 | $3,517,644.10 | $1.12 |
| 2024-08-22 | $54,644,439.71 | $481,219.32 | $1.13 |
| 2024-08-23 | $54,194,538.33 | $424,791.90 | $1.12 |
| 2024-08-24 | $56,358,538.69 | $700,772.26 | $1.17 |
| 2024-08-25 | $56,620,143.97 | $598,591.79 | $1.17 |
| 2024-08-26 | $55,616,402.53 | $978,945.22 | $1.15 |
| 2024-08-27 | $53,506,924.75 | $570,263.74 | $1.11 |
| 2024-08-28 | $51,524,297.45 | $585,145.20 | $1.06 |
| 2024-08-29 | $50,415,360.19 | $398,667.03 | $1.04 |
| 2024-08-30 | $50,792,098.25 | $174,671.59 | $1.05 |
| 2024-08-31 | $49,818,825.11 | $314,316.56 | $1.03 |
| 2024-09-01 | $51,409,670.04 | $388,333.74 | $1.06 |
| 2024-09-02 | $47,850,245.10 | $506,262.98 | $0.99 |
| 2024-09-03 | $48,810,589.95 | $391,424.52 | $1.01 |
| 2024-09-04 | $47,392,546.91 | $10,720,430.91 | $0.98 |
| 2024-09-05 | $47,259,150.69 | $1,446,032.72 | $0.98 |
| 2024-09-06 | $46,387,214.04 | $744,364.86 | $0.96 |
| 2024-09-07 | $44,604,171.02 | $851,841.17 | $0.92 |
| 2024-09-08 | $44,764,296.88 | $299,692.41 | $0.92 |
| 2024-09-09 | $45,717,949.13 | $252,748.83 | $0.94 |
| 2024-09-10 | $46,703,102.08 | $400,458.58 | $0.96 |
| 2024-09-11 | $46,975,729.69 | $528,673.96 | $0.97 |
| 2024-09-12 | $46,599,377.49 | $418,170.34 | $0.96 |
| 2024-09-13 | $47,472,322.86 | $328,663.77 | $0.98 |
| 2024-09-14 | $49,660,373.71 | $3,666,039.83 | $1.02 |
| 2024-09-15 | $49,108,004.22 | $376,180.50 | $1.01 |
| 2024-09-16 | $48,448,818.29 | $633,907.96 | $0.99 |
| 2024-09-17 | $50,197,957.62 | $13,793,626.45 | $1.04 |
| 2024-09-18 | $51,659,167.09 | $5,534,502.80 | $1.06 |
| 2024-09-19 | $51,037,909.06 | $2,629,031.21 | $1.05 |
| 2024-09-20 | $51,800,493.30 | $1,274,607.99 | $1.06 |
| 2024-09-21 | $56,080,043.22 | $7,364,943.13 | $1.15 |
| 2024-09-22 | $59,686,716.15 | $8,694,128.97 | $1.22 |
| 2024-09-23 | $57,004,802.80 | $3,416,349.41 | $1.16 |
| 2024-09-24 | $59,008,944.83 | $6,284,591.18 | $1.20 |
| 2024-09-25 | $58,756,081.97 | $916,750.73 | $1.20 |
| 2024-09-26 | $63,674,253.44 | $12,409,111.88 | $1.30 |
| 2024-09-27 | $63,599,599.32 | $4,231,740.07 | $1.30 |
| 2024-09-28 | $63,452,345.23 | $1,962,685.57 | $1.29 |
| 2024-09-29 | $61,652,699.11 | $1,247,605.93 | $1.26 |
| 2024-09-30 | $61,165,318.36 | $1,427,335.23 | $1.25 |
| 2024-10-01 | $57,267,669.89 | $963,983.86 | $1.17 |
| 2024-10-02 | $54,803,671.15 | $889,150.49 | $1.11 |
| 2024-10-03 | $53,405,028.90 | $563,754.13 | $1.09 |
| 2024-10-04 | $52,893,423.59 | $2,220,478.06 | $1.07 |
| 2024-10-05 | $54,036,905.40 | $1,953,189.48 | $1.10 |
| 2024-10-06 | $54,541,894.88 | $506,650.89 | $1.11 |
| 2024-10-07 | $56,142,439.14 | $578,489.60 | $1.14 |
| 2024-10-08 | $56,157,060.03 | $2,127,459.93 | $1.14 |
| 2024-10-09 | $56,155,318.05 | $483,163.10 | $1.14 |
| 2024-10-10 | $54,734,346.05 | $691,688.63 | $1.11 |
| 2024-10-11 | $53,692,746.42 | $525,950.67 | $1.09 |
| 2024-10-12 | $55,941,794.88 | $459,121.26 | $1.13 |
| 2024-10-13 | $56,317,021.21 | $438,638.64 | $1.15 |
| 2024-10-14 | $55,074,386.99 | $1,191,211.16 | $1.12 |
| 2024-10-15 | $56,410,892.66 | $408,293.09 | $1.15 |
| 2024-10-16 | $56,341,145.12 | $591,233.43 | $1.14 |
| 2024-10-17 | $57,546,065.18 | $3,950,696.75 | $1.16 |
| 2024-10-18 | $55,580,059.06 | $680,304.38 | $1.13 |
| 2024-10-19 | $56,966,790.04 | $775,281.20 | $1.15 |
| 2024-10-20 | $58,132,971.96 | $921,099.95 | $1.18 |
| 2024-10-21 | $58,987,786.63 | $8,361,592.79 | $1.19 |
| 2024-10-22 | $56,739,582.79 | $1,330,660.47 | $1.15 |
| 2024-10-23 | $56,526,772.28 | $723,048.68 | $1.14 |
| 2024-10-24 | $54,736,138.44 | $452,517.73 | $1.11 |
| 2024-10-25 | $54,849,081.19 | $348,681.68 | $1.11 |
| 2024-10-26 | $52,028,490.87 | $468,591.14 | $1.05 |
| 2024-10-27 | $52,486,646.90 | $269,331.40 | $1.06 |
| 2024-10-28 | $52,566,178.77 | $159,071.56 | $1.06 |
| 2024-10-29 | $52,476,406.73 | $373,345.51 | $1.06 |
| 2024-10-30 | $54,773,400.48 | $848,685.77 | $1.11 |
| 2024-10-31 | $54,668,520.24 | $326,701.19 | $1.11 |
| 2024-11-01 | $52,409,722.19 | $352,485.91 | $1.07 |
| 2024-11-02 | $51,106,933.73 | $547,764.31 | $1.04 |
| 2024-11-03 | $50,850,515.33 | $414,230.46 | $1.03 |
| 2024-11-04 | $50,059,743.62 | $334,971.43 | $1.01 |
| 2024-11-05 | $48,513,921.73 | $308,316.60 | $0.99 |
| 2024-11-06 | $49,718,547.84 | $421,711.51 | $1.01 |
| 2024-11-07 | $52,163,260.52 | $754,041.77 | $1.06 |
| 2024-11-08 | $56,848,207.21 | $47,523,764.60 | $1.15 |
| 2024-11-09 | $68,045,600.89 | $185,465,914.48 | $1.38 |
| 2024-11-10 | $62,210,996.98 | $27,292,848.75 | $1.26 |
| 2024-11-11 | $61,221,347.23 | $7,281,881.50 | $1.24 |
| 2024-11-12 | $63,446,969.56 | $5,146,779.67 | $1.28 |
| 2024-11-13 | $107,867,652.09 | $673,781,417.43 | $2.24 |
| 2024-11-14 | $87,979,146.62 | $109,238,404.01 | $1.77 |
| 2024-11-15 | $73,267,545.27 | $22,454,547.26 | $1.48 |
| 2024-11-16 | $104,132,731.85 | $414,129,346.18 | $2.08 |
| 2024-11-17 | $108,518,707.35 | $178,072,557.40 | $2.16 |
| 2024-11-18 | $100,002,342.32 | $29,062,596.92 | $2.00 |
| 2024-11-19 | $103,766,988.16 | $31,620,277.57 | $2.08 |
| 2024-11-20 | $99,510,784.92 | $11,173,598.30 | $1.99 |
| 2024-11-21 | $95,715,222.88 | $7,997,348.57 | $1.92 |
| 2024-11-22 | $97,454,235.54 | $23,663,662.81 | $1.95 |
| 2024-11-23 | $97,740,584.14 | $18,694,929.24 | $1.95 |
| 2024-11-24 | $103,868,898.47 | $79,732,228.62 | $2.11 |
| 2024-11-25 | $103,573,580.28 | $24,370,485.30 | $2.07 |
| 2024-11-26 | $100,386,642.46 | $7,848,491.65 | $2.00 |
| 2024-11-27 | $106,830,277.03 | $50,592,556.36 | $2.12 |
| 2024-11-28 | $110,042,686.79 | $22,550,173.05 | $2.19 |
| 2024-11-29 | $107,714,836.19 | $5,545,914.39 | $2.14 |
| 2024-11-30 | $115,846,978.35 | $47,421,913.78 | $2.31 |
| 2024-12-01 | $115,059,441.95 | $10,268,885.49 | $2.29 |
| 2024-12-02 | $113,063,032.63 | $10,344,879.44 | $2.25 |
| 2024-12-03 | $108,597,135.65 | $11,608,756.90 | $2.15 |
| 2024-12-04 | $107,382,716.97 | $22,654,478.60 | $2.13 |
| 2024-12-05 | $111,354,939.20 | $13,281,717.02 | $2.21 |
| 2024-12-06 | $107,883,955.45 | $12,087,714.69 | $2.14 |
| 2024-12-07 | $107,634,080.13 | $8,389,250.38 | $2.14 |
| 2024-12-08 | $106,097,431.24 | $4,800,733.57 | $2.11 |
| 2024-12-09 | $106,328,838.63 | $3,712,706.70 | $2.11 |
| 2024-12-10 | $93,506,636.45 | $19,774,300.92 | $1.85 |
| 2024-12-11 | $86,055,788.30 | $5,702,488.32 | $1.71 |
| 2024-12-12 | $92,081,964.81 | $3,435,065.72 | $1.82 |
| 2024-12-13 | $93,620,954.96 | $2,401,223.19 | $1.85 |
| 2024-12-14 | $98,178,566.59 | $48,783,473.65 | $1.94 |
| 2024-12-15 | $93,172,581.84 | $4,525,698.98 | $1.84 |
| 2024-12-16 | $95,264,730.18 | $2,708,738.60 | $1.87 |
| 2024-12-17 | $93,050,006.71 | $2,807,349.96 | $1.84 |
| 2024-12-18 | $89,922,835.99 | $1,734,997.48 | $1.78 |
| 2024-12-19 | $81,698,750.27 | $1,947,491.66 | $1.61 |
| 2024-12-20 | $84,541,086.31 | $22,721,886.40 | $1.69 |
| 2024-12-21 | $86,630,965.70 | $3,976,150.36 | $1.71 |
| 2024-12-22 | $89,595,573.69 | $4,814,412.84 | $1.78 |
| 2024-12-23 | $91,154,096.44 | $3,023,842.65 | $1.81 |
| 2024-12-24 | $85,895,884.50 | $24,654.66 | $1.70 |
| 2024-12-25 | $90,628,886.25 | $7,670,188.68 | $1.81 |
| 2024-12-26 | $87,233,487.32 | $2,346,106.52 | $1.72 |
| 2024-12-27 | $81,158,986.11 | $2,017,775.57 | $1.63 |
| 2024-12-28 | $83,317,116.14 | $26,143,560.50 | $1.65 |
| 2024-12-29 | $84,577,212.19 | $2,870,931.72 | $1.68 |
| 2024-12-30 | $81,809,090.25 | $1,995,769.08 | $1.63 |
| 2024-12-31 | $80,747,072.68 | $2,604,015.30 | $1.60 |
| 2025-01-01 | $79,940,052.74 | $1,040,989.74 | $1.58 |
| 2025-01-02 | $81,168,670.12 | $710,926.52 | $1.60 |
| 2025-01-03 | $81,671,422.92 | $1,199,533.81 | $1.62 |
| 2025-01-04 | $84,028,250.29 | $1,277,037.53 | $1.66 |
| 2025-01-05 | $84,211,375.69 | $1,803,327.53 | $1.66 |
| 2025-01-06 | $87,608,628.46 | $3,495,210.08 | $1.74 |
| 2025-01-07 | $111,702,357.24 | $522,532,790.11 | $2.21 |
| 2025-01-08 | $101,017,211.96 | $138,775,368.90 | $2.00 |
| 2025-01-09 | $102,059,304.07 | $56,183,686.20 | $2.01 |
| 2025-01-10 | $131,131,022.57 | $561,229,070.31 | $2.61 |
| 2025-01-11 | $111,280,501.23 | $91,968,529.10 | $2.22 |
| 2025-01-12 | $106,326,729.82 | $20,086,696.55 | $2.09 |
| 2025-01-13 | $107,362,528.78 | $10,777,786.16 | $2.12 |
| 2025-01-14 | $97,543,047.32 | $11,062,229.57 | $1.93 |
| 2025-01-15 | $106,196,479.94 | $48,476,241.48 | $2.09 |
| 2025-01-16 | $102,604,890.21 | $22,926,351.26 | $2.02 |
| 2025-01-17 | $100,420,910.96 | $16,500,281.69 | $1.98 |
| 2025-01-18 | $100,608,785.01 | $7,631,734.68 | $1.98 |
| 2025-01-19 | $95,995,282.89 | $5,837,518.39 | $1.88 |
| 2025-01-20 | $88,879,343.21 | $4,581,217.74 | $1.75 |
| 2025-01-21 | $91,969,665.99 | $6,199,920.69 | $1.82 |
| 2025-01-22 | $90,071,005.05 | $3,198,073.55 | $1.78 |
| 2025-01-23 | $88,594,406.06 | $1,656,873.58 | $1.74 |
| 2025-01-24 | $86,578,245.85 | $2,635,891.26 | $1.70 |
| 2025-01-25 | $88,970,231.76 | $2,664,817.10 | $1.76 |
| 2025-01-26 | $95,553,290.79 | $47,559,006.76 | $1.88 |
| 2025-01-27 | $106,180,762.08 | $90,062,904.66 | $2.07 |
| 2025-01-28 | $95,724,412.66 | $14,684,964.58 | $1.89 |
| 2025-01-29 | $89,590,506.13 | $4,893,374.98 | $1.78 |
| 2025-01-30 | $90,698,204.64 | $2,110,646.61 | $1.78 |
| 2025-01-31 | $90,175,100.74 | $1,631,759.22 | $1.77 |
| 2025-02-01 | $87,415,438.49 | $2,706,567.92 | $1.72 |
| 2025-02-02 | $84,362,423.79 | $1,412,170.98 | $1.66 |
| 2025-02-03 | $77,867,955.25 | $35,484,234.47 | $1.54 |
| 2025-02-04 | $78,048,878.29 | $8,125,069.01 | $1.55 |
| 2025-02-05 | $73,685,779.12 | $4,123,701.72 | $1.45 |
| 2025-02-06 | $73,803,246.11 | $1,174,744.71 | $1.45 |
| 2025-02-07 | $72,701,307.66 | $3,582,016.19 | $1.43 |
| 2025-02-08 | $72,940,923.96 | $1,326,391.87 | $1.45 |
| 2025-02-09 | $75,444,085.36 | $1,837,509.74 | $1.47 |
| 2025-02-10 | $77,872,342.25 | $10,275,633.84 | $1.53 |
| 2025-02-11 | $82,842,634.84 | $17,284,566.40 | $1.62 |
| 2025-02-12 | $77,647,023.49 | $3,114,256.12 | $1.52 |
| 2025-02-13 | $77,506,714.54 | $1,676,657.31 | $1.52 |
| 2025-02-14 | $75,634,649.35 | $1,054,575.36 | $1.48 |
| 2025-02-15 | $76,139,771.04 | $1,089,327.47 | $1.49 |
| 2025-02-16 | $78,015,138.01 | $3,238,595.39 | $1.53 |
| 2025-02-17 | $76,641,745.41 | $1,652,702.95 | $1.51 |
| 2025-02-18 | $75,579,705.87 | $1,127,406.10 | $1.48 |
| 2025-02-19 | $72,979,002.25 | $3,903,342.07 | $1.43 |
| 2025-02-20 | $73,000,857.83 | $566,240.89 | $1.43 |
| 2025-02-21 | $74,800,973.16 | $730,274.51 | $1.46 |
| 2025-02-22 | $73,747,048.15 | $1,090,313.71 | $1.45 |
| 2025-02-23 | $74,981,285.60 | $2,328,228.89 | $1.47 |
| 2025-02-24 | $73,342,323.42 | $663,142.59 | $1.44 |
| 2025-02-25 | $65,581,753.62 | $1,214,776.92 | $1.28 |
| 2025-02-26 | $64,384,965.20 | $3,198,542.68 | $1.26 |
| 2025-02-27 | $60,956,749.35 | $1,053,410.27 | $1.19 |
| 2025-02-28 | $64,237,336.70 | $1,482,684.65 | $1.26 |
| 2025-03-01 | $63,454,303.28 | $6,811,088.93 | $1.25 |
| 2025-03-02 | $66,653,242.36 | $8,863,805.68 | $1.31 |
| 2025-03-03 | $69,008,049.57 | $3,369,143.03 | $1.35 |
| 2025-03-04 | $62,322,101.54 | $15,359,453.31 | $1.22 |
| 2025-03-05 | $62,731,626.95 | $1,779,220.72 | $1.23 |
| 2025-03-06 | $63,369,901.35 | $829,651.44 | $1.24 |
| 2025-03-07 | $61,747,889.07 | $757,576.61 | $1.21 |
| 2025-03-08 | $59,629,010.97 | $588,802.22 | $1.16 |
| 2025-03-09 | $62,412,710.55 | $12,479,142.19 | $1.21 |
| 2025-03-10 | $56,601,908.68 | $1,886,786.66 | $1.11 |
| 2025-03-11 | $54,470,946.95 | $1,186,587.78 | $1.06 |
| 2025-03-12 | $56,265,600.70 | $1,147,745.14 | $1.10 |
| 2025-03-13 | $56,676,251.10 | $1,836,501.49 | $1.11 |
| 2025-03-14 | $56,747,340.82 | $1,032,010.78 | $1.11 |
| 2025-03-15 | $58,444,513.74 | $2,844,854.96 | $1.14 |
| 2025-03-16 | $59,142,148.10 | $3,132,827.38 | $1.16 |
| 2025-03-17 | $58,338,141.01 | $2,755,968.96 | $1.14 |
| 2025-03-18 | $56,865,828.01 | $46,808.22 | $1.11 |
| 2025-03-19 | $60,277,453.82 | $1,128,385.81 | $1.18 |
| 2025-03-20 | $60,995,980.44 | $2,251,873.30 | $1.19 |
| 2025-03-21 | $60,404,061.41 | $1,242,829.55 | $1.18 |
| 2025-03-22 | $59,253,997.36 | $737,630.29 | $1.16 |
| 2025-03-23 | $59,504,661.83 | $524,498.13 | $1.16 |
| 2025-03-24 | $58,949,751.28 | $565,892.24 | $1.15 |
| 2025-03-25 | $59,810,528.30 | $686,219.65 | $1.16 |
| 2025-03-26 | $60,032,626.06 | $688,761.41 | $1.17 |
| 2025-03-27 | $60,235,694.94 | $662,295.00 | $1.17 |
| 2025-03-28 | $60,392,907.14 | $478,117.95 | $1.17 |
| 2025-03-29 | $60,013,668.59 | $50,002.86 | $1.16 |
| 2025-03-30 | $55,580,315.77 | $7,449,049.05 | $1.08 |
| 2025-03-31 | $54,708,799.19 | $807,242.74 | $1.06 |
| 2025-04-01 | $53,764,061.14 | $1,539,084.46 | $1.05 |
| 2025-04-02 | $53,200,908.19 | $2,202,670.69 | $1.03 |
| 2025-04-03 | $49,292,933.03 | $1,157,336.96 | $0.96 |
| 2025-04-04 | $49,707,253.60 | $462,483.97 | $0.97 |
| 2025-04-05 | $51,553,069.83 | $3,799,399.42 | $1.01 |
| 2025-04-06 | $50,994,626.65 | $409,608.09 | $0.99 |
| 2025-04-07 | $47,491,911.26 | $1,158,282.70 | $0.93 |
| 2025-04-08 | $50,986,990.13 | $21,617,703.14 | $1.00 |
| 2025-04-09 | $51,809,862.92 | $1,013,373.68 | $1.01 |
| 2025-04-10 | $56,921,975.03 | $5,150,070.08 | $1.11 |
| 2025-04-11 | $54,817,560.51 | $1,975,462.62 | $1.06 |
| 2025-04-12 | $55,493,434.84 | $973,158.50 | $1.08 |
| 2025-04-13 | $56,887,436.34 | $944,445.73 | $1.11 |
| 2025-04-14 | $57,797,701.09 | $1,107,394.33 | $1.12 |
| 2025-04-15 | $59,667,908.52 | $2,340,127.87 | $1.16 |
| 2025-04-16 | $63,658,393.18 | $9,148,420.06 | $1.24 |
| 2025-04-17 | $60,892,737.86 | $3,310,865.21 | $1.19 |
| 2025-04-18 | $61,715,403.26 | $1,400,304.63 | $1.20 |
| 2025-04-19 | $62,416,423.50 | $1,475,797.33 | $1.21 |
| 2025-04-20 | $61,338,720.40 | $650,554.35 | $1.21 |
| 2025-04-21 | $60,499,216.68 | $753,999.07 | $1.18 |
| 2025-04-22 | $60,434,571.35 | $829,502.05 | $1.17 |
| 2025-04-23 | $60,585,240.44 | $47,058.90 | $1.18 |
| 2025-04-24 | $61,324,145.59 | $564,545.06 | $1.19 |
| 2025-04-25 | $63,588,242.14 | $3,545,578.15 | $1.24 |
| 2025-04-26 | $64,179,432.21 | $4,062,102.20 | $1.24 |
| 2025-04-27 | $63,332,472.95 | $2,125,483.12 | $1.23 |
| 2025-04-28 | $62,330,749.17 | $575,036.37 | $1.21 |
| 2025-04-29 | $62,317,043.71 | $650,998.97 | $1.21 |
| 2025-04-30 | $62,843,466.13 | $597,657.82 | $1.22 |
| 2025-05-01 | $61,642,712.33 | $597,573.39 | $1.20 |
| 2025-05-02 | $61,830,128.53 | $470,802.47 | $1.20 |
| 2025-05-03 | $62,387,592.49 | $1,846,987.84 | $1.21 |
| 2025-05-04 | $62,917,170.79 | $7,990,631.71 | $1.22 |
| 2025-05-05 | $60,555,986.73 | $977,252.32 | $1.17 |
| 2025-05-06 | $60,162,272.25 | $761,416.02 | $1.16 |
| 2025-05-07 | $57,019,899.36 | $640,591.90 | $1.10 |
| 2025-05-08 | $57,080,164.25 | $41,582.54 | $1.08 |
| 2025-05-09 | $60,395,081.57 | $1,085,408.61 | $1.17 |
| 2025-05-10 | $62,198,515.73 | $2,892,629.80 | $1.21 |
| 2025-05-11 | $64,274,425.88 | $840,316.82 | $1.24 |
| 2025-05-12 | $63,269,814.31 | $956,724.76 | $1.22 |
| 2025-05-13 | $62,632,903.45 | $1,655,316.51 | $1.21 |
| 2025-05-14 | $64,241,741.93 | $2,545,292.96 | $1.24 |
| 2025-05-15 | $63,580,726.66 | $908,087.80 | $1.22 |
| 2025-05-16 | $60,518,113.80 | $1,160,293.84 | $1.17 |
| 2025-05-17 | $61,327,726.62 | $355,601.83 | $1.19 |
| 2025-05-18 | $60,847,006.66 | $1,173,001.88 | $1.18 |
| 2025-05-19 | $60,811,398.58 | $566,033.49 | $1.18 |
| 2025-05-20 | $60,127,469.04 | $554,783.28 | $1.15 |
| 2025-05-21 | $59,235,945.61 | $290,592.73 | $1.14 |
| 2025-05-22 | $60,155,481.55 | $700,669.36 | $1.16 |
| 2025-05-23 | $61,146,577.38 | $488,142.28 | $1.17 |
| 2025-05-24 | $59,575,994.85 | $585,530.74 | $1.15 |
| 2025-05-25 | $59,836,024.42 | $346,431.27 | $1.15 |
| 2025-05-26 | $59,352,457.73 | $360,861.71 | $1.14 |
| 2025-05-27 | $58,274,907.57 | $266,761.19 | $1.12 |
| 2025-05-28 | $58,109,707.15 | $417,949.62 | $1.11 |
| 2025-05-29 | $57,754,719.13 | $270,313.05 | $1.11 |
| 2025-05-30 | $58,294,302.99 | $842,491.06 | $1.12 |
| 2025-05-31 | $54,760,611.70 | $691,019.18 | $1.05 |
| 2025-06-01 | $54,154,077.09 | $483,346.47 | $1.04 |
| 2025-06-02 | $52,197,110.55 | $81,945.16 | $1.00 |
| 2025-06-03 | $67,219,428.20 | $141,105,166.78 | $1.28 |
| 2025-06-04 | $61,311,284.87 | $31,942,500.19 | $1.20 |
| 2025-06-05 | $60,544,614.36 | $4,234,533.26 | $1.16 |
| 2025-06-06 | $56,159,562.34 | $3,082,672.00 | $1.07 |
| 2025-06-07 | $57,079,368.18 | $1,692,526.51 | $1.09 |
| 2025-06-08 | $56,214,609.21 | $834,194.32 | $1.07 |
| 2025-06-09 | $54,727,963.97 | $1,081,187.13 | $1.04 |
| 2025-06-10 | $58,001,438.05 | $2,484,493.34 | $1.11 |
| 2025-06-11 | $59,448,573.42 | $23,602,098.01 | $1.14 |
| 2025-06-12 | $58,134,427.45 | $2,034,785.61 | $1.11 |
| 2025-06-13 | $56,882,276.15 | $1,221,533.32 | $1.08 |
| 2025-06-14 | $58,211,843.41 | $11,890,822.75 | $1.11 |
| 2025-06-15 | $56,902,606.06 | $1,449,563.95 | $1.08 |
| 2025-06-16 | $55,708,955.80 | $1,534,901.69 | $1.06 |
| 2025-06-17 | $54,920,596.83 | $1,363,317.61 | $1.05 |
| 2025-06-18 | $53,303,175.10 | $1,105,058.28 | $1.01 |
| 2025-06-19 | $52,870,380.25 | $621,373.20 | $1.00 |
| 2025-06-20 | $52,321,966.83 | $586,241.98 | $0.99 |
| 2025-06-21 | $53,474,292.03 | $1,442,267.40 | $1.01 |
| 2025-06-22 | $50,459,224.90 | $808,807.37 | $0.97 |
| 2025-06-23 | $49,215,168.47 | $1,194,665.56 | $0.94 |
| 2025-06-24 | $52,534,701.20 | $734,459.46 | $1.00 |
| 2025-06-25 | $53,653,886.01 | $1,976,853.48 | $1.02 |
| 2025-06-26 | $53,412,114.83 | $2,361,735.48 | $1.02 |
| 2025-06-27 | $51,297,765.30 | $1,006,783.97 | $0.97 |
| 2025-06-28 | $50,466,896.52 | $357,188.66 | $0.96 |
| 2025-06-29 | $51,045,745.91 | $295,803.24 | $0.97 |
| 2025-06-30 | $51,896,486.63 | $367,155.34 | $0.98 |
| 2025-07-01 | $51,522,830.42 | $2,101,263.80 | $0.98 |
| 2025-07-02 | $53,951,324.99 | $12,294,496.65 | $1.02 |
| 2025-07-03 | $67,397,824.27 | $118,216,172.50 | $1.28 |
| 2025-07-04 | $61,669,649.66 | $24,086,025.83 | $1.17 |
| 2025-07-05 | $58,789,835.49 | $10,427,273.85 | $1.11 |
| 2025-07-06 | $57,640,735.54 | $1,329,409.92 | $1.09 |
| 2025-07-07 | $58,950,338.36 | $8,783,975.63 | $1.11 |
| 2025-07-08 | $60,351,294.77 | $11,383,152.63 | $1.14 |
| 2025-07-08 | $58,324,675.64 | $8,023,706.74 | $1.10 |
Compare live prices of Tokamak Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DigiFinex | TOKAMAK/USDT | $0.705 | $22,115 | ||
| WEEX | TOKAMAK/USDT | $0.726 | $11,724 | ||
| XT.COM | TOKAMAK/USDT | $0.726 | $4,836 | ||
| Bithumb | TOKAMAK/KRW | $0.744 | $6,739 | ||
| Upbit | TOKAMAK/KRW | $0.734 | $116,388 | ||
| Upbit | TOKAMAK/BTC | $0.758 | $165 | ||
| Coinone | TOKAMAK/KRW | $0.738 | $22 | ||
| Upbit Indonesia | TOKAMAK/BTC | $0.758 | $165 | ||
| Upbit Indonesia | TOKAMAK/IDR | $0.737 | $7 |
Tokamak Network is a platform that assures decentralized and secure property same as Ethereum Main chain while supporting high level of scalability and extendability. Each Dapp is built easily for specific purpose through Tokamak Network.Tokamak Network has each Dapp to operate in its own chain. Plasma Chains are connected to Ethereum’s Main Chain via the Tokamak Protocol.t is used as an incentive to correctly decentralize the Tokamak Plasma Chain. The service operator must deposit TON to open the Plasma Chain. If the chain properly runs, this deposit will gradually increase. However, if there is a technical issue in the chain and someone who finds problem raises an issue, and then, the deposit as a reward will go to that person (challenger).Moreover, TON is also used to charge Stamina, which is the transaction fee in Plasma Chain. The stamina will be recharged after a certain period. It does not disappear until it is withdrawn.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 28.24%
Pudgy Penguins PENGU$0.0116 8.32%
BitTorrent BTT$0.00000042 6.56%
Sad Coin SAD$0.629 6.16%
Walrus WAL$0.163 4.51%
Bitcoin BTC$89,014.00 -0.68%
Ethereum ETH$3,034.82 -0.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 0%
BNB BNB$887.39 0.16%
Terra Luna Classic LUNC $0.00005435 -24.59%
Ape and Pepe APEPE $0.00000121 -9.78%
MemeCore M $1.27 -7.81%
Merlin Chain MERL $0.345 -6.37%
Basic Attention BAT $0.246 -5.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
