TikTrix current market price is $0.0279 with a 24 hour trading volume of $433. The total available supply of TikTrix is 2.00B TRIX with a maximum supply of 2.00B TRIX. It has secured Rank 2251 in the cryptocurrency market with a marketcap of $4,246.05K. The TRIX price is 0% down in the last one hour.
The high price of the TikTrix is $0.0297 and low price is $0.0279 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2251
$0.0279
$4,246.05K 4.57%
$55.74M
$433
152.36M TRIX
2.00B TRIX
2.00B TRIX
$0.0297
$0.0279
$0.259 89.24%
18 Jul 2025
$0.0218 27.56%
18 Nov 2025
Want to convert more cryptocurrencies?
0%
4.57%
14.09%
0.25%
61.27%
66.27%
0%
0%
Historical data of TikTrix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $7,900.42 | $0.06 |
| 2025-07-05 | $0.00 | $7,900.42 | $0.06 |
| 2025-07-06 | $0.00 | $663.50 | $0.06 |
| 2025-07-07 | $144,209.27 | $502.55 | $0.06 |
| 2025-07-08 | $157,066.80 | $787.82 | $0.07 |
| 2025-07-09 | $161,286.08 | $1,734.01 | $0.07 |
| 2025-07-10 | $3,101,385.10 | $1,791.76 | $0.07 |
| 2025-07-11 | $3,773,562.02 | $3,265.11 | $0.09 |
| 2025-07-12 | $4,645,127.04 | $2,281.07 | $0.11 |
| 2025-07-13 | $4,787,514.84 | $5,488.32 | $0.11 |
| 2025-07-14 | $4,455,178.05 | $4,746.83 | $0.11 |
| 2025-07-15 | $5,601,903.45 | $3,962.98 | $0.13 |
| 2025-07-16 | $8,535,865.12 | $10,589.43 | $0.20 |
| 2025-07-17 | $9,225,067.56 | $34,275.18 | $0.22 |
| 2025-07-18 | $10,586,563.03 | $2,276,190.27 | $0.25 |
| 2025-07-19 | $10,748,132.70 | $1,767,157.82 | $0.26 |
| 2025-07-20 | $10,299,930.67 | $1,412,138.53 | $0.25 |
| 2025-07-21 | $9,633,496.86 | $674,278.74 | $0.23 |
| 2025-07-22 | $9,544,143.87 | $2,407,619.00 | $0.23 |
| 2025-07-23 | $8,592,568.83 | $1,477,024.87 | $0.21 |
| 2025-07-24 | $8,234,102.24 | $1,208,695.47 | $0.20 |
| 2025-07-25 | $8,334,214.65 | $2,339,201.85 | $0.20 |
| 2025-07-26 | $8,723,796.16 | $1,846,268.40 | $0.21 |
| 2025-07-27 | $8,275,559.68 | $878,043.46 | $0.20 |
| 2025-07-28 | $8,029,768.17 | $1,489,647.99 | $0.19 |
| 2025-07-29 | $7,637,352.83 | $1,114,399.02 | $0.18 |
| 2025-07-30 | $6,281,645.68 | $1,169,010.50 | $0.15 |
| 2025-07-31 | $5,882,915.91 | $815,421.26 | $0.13 |
| 2025-08-01 | $6,526,379.98 | $449,087.11 | $0.15 |
| 2025-08-02 | $8,106,601.27 | $411,634.11 | $0.14 |
| 2025-08-03 | $7,500,182.28 | $277,889.02 | $0.13 |
| 2025-08-04 | $7,529,213.75 | $625,770.98 | $0.13 |
| 2025-08-05 | $6,426,290.09 | $172,354.39 | $0.12 |
| 2025-08-06 | $5,907,212.14 | $17,246.23 | $0.11 |
| 2025-08-07 | $5,722,090.33 | $5,657.50 | $0.11 |
| 2025-08-08 | $6,030,829.48 | $6,813.99 | $0.11 |
| 2025-08-09 | $6,290,378.06 | $8,594.49 | $0.12 |
| 2025-08-10 | $5,436,263.54 | $63,807.31 | $0.10 |
| 2025-08-11 | $5,940,801.62 | $77,562.72 | $0.11 |
| 2025-08-12 | $6,901,623.73 | $1,984.56 | $0.13 |
| 2025-08-13 | $8,922,219.27 | $21,950.04 | $0.17 |
| 2025-08-14 | $10,392,359.67 | $16,317.09 | $0.19 |
| 2025-08-15 | $11,414,930.45 | $15,595.88 | $0.21 |
| 2025-08-16 | $12,918,494.27 | $6,785.18 | $0.19 |
| 2025-08-17 | $12,528,532.64 | $12,559.36 | $0.19 |
| 2025-08-18 | $11,847,846.58 | $14,157.05 | $0.17 |
| 2025-08-19 | $10,830,604.61 | $22,156.08 | $0.16 |
| 2025-08-20 | $9,239,997.06 | $14,485.93 | $0.14 |
| 2025-08-21 | $9,639,059.66 | $2,230.98 | $0.14 |
| 2025-08-22 | $9,958,868.45 | $2,744.42 | $0.15 |
| 2025-08-23 | $10,076,993.35 | $308.67 | $0.15 |
| 2025-08-24 | $11,886,867.41 | $1,491.86 | $0.18 |
| 2025-08-25 | $10,521,748.19 | $3,636.62 | $0.16 |
| 2025-08-26 | $10,034,537.66 | $1,528.84 | $0.15 |
| 2025-08-27 | $10,192,258.72 | $435.65 | $0.15 |
| 2025-08-28 | $10,007,446.98 | $1,197.15 | $0.15 |
| 2025-08-29 | $9,823,068.54 | $3,540.10 | $0.15 |
| 2025-08-30 | $10,578,075.98 | $1,345.55 | $0.16 |
| 2025-08-31 | $10,578,552.55 | $975.97 | $0.16 |
| 2025-09-01 | $10,624,481.15 | $481.62 | $0.16 |
| 2025-09-02 | $13,546,368.17 | $2,486.61 | $0.16 |
| 2025-09-03 | $12,281,141.81 | $5,420.35 | $0.14 |
| 2025-09-04 | $12,571,326.72 | $1,009.32 | $0.14 |
| 2025-09-05 | $12,547,602.81 | $2,168.06 | $0.14 |
| 2025-09-05 | $13,498,723.11 | $5.48 | $0.16 |
Tiktrix is a Web3-based game content platform that combines real-world gaming with blockchain-based token economies. The platform aims to establish a fair and transparent reward system for both game developers and players, utilizing NFT-based items and utility tokens for ecosystem transactions. Tiktrix seeks to bridge the gap between traditional gaming and decentralized finance by allowing users to participate in missions, earn rewards, and trade digital assets across the ecosystem. Its core architecture is built to support sustainable token circulation and community-driven governance.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,305.49 64.15%
Ape and Pepe APEPE$0.00000174 8.44%
MemeCore M$1.33 5.75%
Sky SKY$0.0554 5.69%
Fasttoken FTN$0.871 5.07%
Bitcoin BTC$90,521.00 -0.18%
Ethereum ETH$2,978.97 -1.96%
Tether USDT$1.00 -0.01%
XRP XRP$2.20 1.21%
BNB BNB$874.55 -0.81%
Merlin Chain MERL $0.348 -8.07%
Monad MON $0.0329 -7.75%
Aptos APT $2.00 -6.52%
Basic Attention BAT $0.263 -6.34%
TOMI TOMI $0.00000547 -6.08%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
