TikTrix current market price is $0.134 with a 24 hour trading volume of $5,390. The total available supply of TikTrix is 2.00B TRIX with a maximum supply of 2.00B TRIX. It has secured Rank 1703 in the cryptocurrency market with a marketcap of $11.68M. The TRIX price is 0.01% up in the last one hour.
The high price of the TikTrix is $0.140 and low price is $0.116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1703
$0.134
$11.68M 4.3%
$268.58M
$5,390
86.99M TRIX
2.00B TRIX
2.00B TRIX
$0.140
$0.116
$0.259 48.14%
18 Jul 2025
$0.0580 131.72%
05 Jul 2025
Want to convert more cryptocurrencies?
0.01%
4.3%
10.33%
5.15%
11.81%
47.38%
0%
0%
Historical data of TikTrix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $7,900.42 | $0.06 |
| 2025-07-05 | $0.00 | $7,900.42 | $0.06 |
| 2025-07-06 | $0.00 | $663.50 | $0.06 |
| 2025-07-07 | $144,209.27 | $502.55 | $0.06 |
| 2025-07-08 | $157,066.80 | $787.82 | $0.07 |
| 2025-07-09 | $161,286.08 | $1,734.01 | $0.07 |
| 2025-07-10 | $3,101,385.10 | $1,791.76 | $0.07 |
| 2025-07-11 | $3,773,562.02 | $3,265.11 | $0.09 |
| 2025-07-12 | $4,645,127.04 | $2,281.07 | $0.11 |
| 2025-07-13 | $4,787,514.84 | $5,488.32 | $0.11 |
| 2025-07-14 | $4,455,178.05 | $4,746.83 | $0.11 |
| 2025-07-15 | $5,601,903.45 | $3,962.98 | $0.13 |
| 2025-07-16 | $8,535,865.12 | $10,589.43 | $0.20 |
| 2025-07-17 | $9,225,067.56 | $34,275.18 | $0.22 |
| 2025-07-18 | $10,586,563.03 | $2,276,190.27 | $0.25 |
| 2025-07-19 | $10,748,132.70 | $1,767,157.82 | $0.26 |
| 2025-07-20 | $10,299,930.67 | $1,412,138.53 | $0.25 |
| 2025-07-21 | $9,633,496.86 | $674,278.74 | $0.23 |
| 2025-07-22 | $9,544,143.87 | $2,407,619.00 | $0.23 |
| 2025-07-23 | $8,592,568.83 | $1,477,024.87 | $0.21 |
| 2025-07-24 | $8,234,102.24 | $1,208,695.47 | $0.20 |
| 2025-07-25 | $8,334,214.65 | $2,339,201.85 | $0.20 |
| 2025-07-26 | $8,723,796.16 | $1,846,268.40 | $0.21 |
| 2025-07-27 | $8,275,559.68 | $878,043.46 | $0.20 |
| 2025-07-28 | $8,029,768.17 | $1,489,647.99 | $0.19 |
| 2025-07-29 | $7,637,352.83 | $1,114,399.02 | $0.18 |
| 2025-07-30 | $6,281,645.68 | $1,169,010.50 | $0.15 |
| 2025-07-31 | $5,882,915.91 | $815,421.26 | $0.13 |
| 2025-08-01 | $6,526,379.98 | $449,087.11 | $0.15 |
| 2025-08-02 | $8,106,601.27 | $411,634.11 | $0.14 |
| 2025-08-03 | $7,500,182.28 | $277,889.02 | $0.13 |
| 2025-08-04 | $7,529,213.75 | $625,770.98 | $0.13 |
| 2025-08-05 | $6,426,290.09 | $172,354.39 | $0.12 |
| 2025-08-06 | $5,907,212.14 | $17,246.23 | $0.11 |
| 2025-08-07 | $5,722,090.33 | $5,657.50 | $0.11 |
| 2025-08-08 | $6,030,829.48 | $6,813.99 | $0.11 |
| 2025-08-09 | $6,290,378.06 | $8,594.49 | $0.12 |
| 2025-08-10 | $5,436,263.54 | $63,807.31 | $0.10 |
| 2025-08-11 | $5,940,801.62 | $77,562.72 | $0.11 |
| 2025-08-12 | $6,901,623.73 | $1,984.56 | $0.13 |
| 2025-08-13 | $8,922,219.27 | $21,950.04 | $0.17 |
| 2025-08-14 | $10,392,359.67 | $16,317.09 | $0.19 |
| 2025-08-15 | $11,414,930.45 | $15,595.88 | $0.21 |
| 2025-08-16 | $12,918,494.27 | $6,785.18 | $0.19 |
| 2025-08-17 | $12,528,532.64 | $12,559.36 | $0.19 |
| 2025-08-18 | $11,847,846.58 | $14,157.05 | $0.17 |
| 2025-08-19 | $10,830,604.61 | $22,156.08 | $0.16 |
| 2025-08-20 | $9,239,997.06 | $14,485.93 | $0.14 |
| 2025-08-21 | $9,639,059.66 | $2,230.98 | $0.14 |
| 2025-08-22 | $9,958,868.45 | $2,744.42 | $0.15 |
| 2025-08-23 | $10,076,993.35 | $308.67 | $0.15 |
| 2025-08-24 | $11,886,867.41 | $1,491.86 | $0.18 |
| 2025-08-25 | $10,521,748.19 | $3,636.62 | $0.16 |
| 2025-08-26 | $10,034,537.66 | $1,528.84 | $0.15 |
| 2025-08-27 | $10,192,258.72 | $435.65 | $0.15 |
| 2025-08-28 | $10,007,446.98 | $1,197.15 | $0.15 |
| 2025-08-29 | $9,823,068.54 | $3,540.10 | $0.15 |
| 2025-08-30 | $10,578,075.98 | $1,345.55 | $0.16 |
| 2025-08-31 | $10,578,552.55 | $975.97 | $0.16 |
| 2025-09-01 | $10,624,481.15 | $481.62 | $0.16 |
| 2025-09-02 | $13,546,368.17 | $2,486.61 | $0.16 |
| 2025-09-03 | $12,281,141.81 | $5,420.35 | $0.14 |
| 2025-09-04 | $12,571,326.72 | $1,009.32 | $0.14 |
| 2025-09-05 | $12,547,602.81 | $2,168.06 | $0.14 |
| 2025-09-05 | $13,498,723.11 | $5.48 | $0.16 |
Tiktrix is a Web3-based game content platform that combines real-world gaming with blockchain-based token economies. The platform aims to establish a fair and transparent reward system for both game developers and players, utilizing NFT-based items and utility tokens for ecosystem transactions. Tiktrix seeks to bridge the gap between traditional gaming and decentralized finance by allowing users to participate in missions, earn rewards, and trade digital assets across the ecosystem. Its core architecture is built to support sustainable token circulation and community-driven governance.
With substantial institutional accumulation supporting a recent surge, Solana is currently trading in the $230–$240 region. The bullish Solana price prediction narrative was strengthened when Forward Industries, with the help of Galaxy Digital and others, recently raised a sizeable sum…...
Read More
UK regulators propose caps on stablecoin ownership to protect financial stability. The crypto industry criticizes the plan as costly, unnecessary, and counterproductive, to say the least. The Bank of England‘s plan to impose strict limits on stablecoin ownership reportedly drew…...
Read More
TOSHI price rallied as much as 83% today, breaking out of the consolidation phase that had persisted since the beginning of September. According to data from crypto.news, Toshi (TOSHI) shot up to an 8-month high of $0.0011 on Sep. 17,…...
Read More
Toshi TOSHI$0.00097813 64.99%
MYX Finance MYX$16.72 53.62%
Story IP$10.08 7.02%
Aethir ATH$0.0642 6.29%
PancakeSwap CAKE$2.58 4.71%
Bitcoin BTC$116,387.00 0.81%
Ethereum ETH$4,485.84 -0.43%
XRP XRP$3.01 -0.51%
Tether USDT$1.00 0.01%
BNB BNB$954.08 2.95%
Four FORM $1.92 -9.49%
Fluid FLUID $5.23 -9.36%
Linea LINEA $0.0246 -7.84%
Monero XMR $303.78 -6.52%
EigenCloud (prev. EigenLayer) EIGEN $1.50 -3.53%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
