Tigres Fan Token current market price is $0.0782 with a 24 hour trading volume of $856. The total available supply of Tigres Fan Token is 20.00M TIGRES with a maximum supply of 20.00M TIGRES. It has secured Rank 5582 in the cryptocurrency market with a marketcap of $264.25K. The TIGRES price is 0.05% up in the last one hour.
The high price of the Tigres Fan Token is $0.0795 and low price is $0.0781 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5582
$0.0782
$264.25K 0.94%
$1,564.97K
$856
3,377.07K TIGRES
20.00M TIGRES
20.00M TIGRES
$0.0795
$0.0781
$9.98 99.22%
06 Dec 2023
$0.0781 0.16%
19 Nov 2025
Want to convert more cryptocurrencies?
0.05%
0.96%
6.35%
7.91%
23.58%
35.79%
62.69%
92.83%
Historical data of Tigres Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-13 | $0.00 | $48,537.37 | $1.24 |
| 2024-10-14 | $0.00 | $42,739.42 | $1.15 |
| 2024-10-15 | $0.00 | $8,150.44 | $1.17 |
| 2024-10-16 | $0.00 | $12,499.27 | $1.15 |
| 2024-10-17 | $0.00 | $5,460.18 | $1.14 |
| 2024-10-18 | $0.00 | $3,428.15 | $1.13 |
| 2024-10-19 | $0.00 | $2,356.73 | $1.14 |
| 2024-10-20 | $0.00 | $1,563.28 | $1.12 |
| 2024-10-21 | $0.00 | $7,244.64 | $1.12 |
| 2024-10-22 | $0.00 | $2,131.23 | $1.12 |
| 2024-10-23 | $0.00 | $2,296.13 | $1.07 |
| 2024-10-24 | $0.00 | $4,377.93 | $1.06 |
| 2024-10-25 | $0.00 | $4,518.60 | $1.08 |
| 2024-10-26 | $0.00 | $4,602.07 | $1.04 |
| 2024-10-27 | $0.00 | $2,570.98 | $1.04 |
| 2024-10-28 | $0.00 | $836.58 | $1.04 |
| 2024-10-29 | $0.00 | $3,265.84 | $1.03 |
| 2024-10-30 | $0.00 | $3,564.86 | $1.06 |
| 2024-10-31 | $0.00 | $3,218.17 | $1.04 |
| 2024-11-01 | $0.00 | $2,816.60 | $1.02 |
| 2024-11-02 | $0.00 | $3,163.74 | $1.04 |
| 2024-11-03 | $0.00 | $3,122.90 | $1.02 |
| 2024-11-04 | $0.00 | $7,553.07 | $1.03 |
| 2024-11-05 | $0.00 | $3,751.00 | $1.01 |
| 2024-11-06 | $0.00 | $2,040.79 | $1.02 |
| 2024-11-07 | $0.00 | $12,094.76 | $1.06 |
| 2024-11-08 | $0.00 | $93,221.11 | $1.27 |
| 2024-11-09 | $0.00 | $60,229.86 | $1.17 |
| 2024-11-10 | $0.00 | $19,691.13 | $1.21 |
| 2024-11-11 | $0.00 | $50,728.36 | $1.25 |
| 2024-11-12 | $0.00 | $19,619.21 | $1.29 |
| 2024-11-13 | $0.00 | $26,309.47 | $1.20 |
| 2024-11-14 | $0.00 | $19,775.92 | $1.19 |
| 2024-11-15 | $0.00 | $24,290.32 | $1.18 |
| 2024-11-16 | $0.00 | $20,229.47 | $1.21 |
| 2024-11-17 | $0.00 | $37,526.84 | $1.14 |
| 2024-11-18 | $0.00 | $11,220.31 | $1.10 |
| 2024-11-19 | $0.00 | $9,831.01 | $1.14 |
| 2024-11-20 | $0.00 | $20,713.98 | $1.09 |
| 2024-11-21 | $0.00 | $14,963.87 | $1.05 |
| 2024-11-22 | $0.00 | $43,695.55 | $1.04 |
| 2024-11-23 | $0.00 | $17,596.54 | $1.04 |
| 2024-11-24 | $0.00 | $25,764.13 | $1.07 |
| 2024-11-25 | $0.00 | $21,243.92 | $1.06 |
| 2024-11-26 | $0.00 | $53,385.00 | $1.15 |
| 2024-11-27 | $0.00 | $611,199.90 | $1.37 |
| 2024-11-28 | $0.00 | $161,488.69 | $1.18 |
| 2024-11-29 | $0.00 | $86,348.70 | $1.26 |
| 2024-11-30 | $0.00 | $136,102.63 | $1.12 |
| 2024-12-01 | $0.00 | $72,444.88 | $1.14 |
| 2024-12-02 | $0.00 | $121,339.31 | $1.13 |
| 2024-12-03 | $0.00 | $143,899.58 | $1.08 |
| 2024-12-04 | $0.00 | $101,311.29 | $1.06 |
| 2024-12-05 | $0.00 | $46,728.81 | $1.07 |
| 2024-12-06 | $0.00 | $88,902.16 | $1.02 |
| 2024-12-07 | $0.00 | $77,851.78 | $1.02 |
| 2024-12-08 | $0.00 | $40,700.30 | $1.01 |
| 2024-12-09 | $0.00 | $95,733.77 | $1.05 |
| 2024-12-10 | $0.00 | $52,230.24 | $0.96 |
| 2024-12-11 | $0.00 | $54,672.46 | $0.95 |
| 2024-12-12 | $0.00 | $22,158.45 | $1.00 |
| 2024-12-13 | $0.00 | $20,687.42 | $1.01 |
| 2024-12-14 | $0.00 | $7,903.36 | $1.00 |
| 2024-12-15 | $0.00 | $13,599.38 | $1.00 |
| 2024-12-16 | $0.00 | $49,438.73 | $1.02 |
| 2024-12-17 | $0.00 | $15,502.76 | $1.01 |
| 2024-12-18 | $0.00 | $29,622.79 | $0.95 |
| 2024-12-19 | $1,010,195.67 | $59,671.73 | $0.91 |
| 2024-12-20 | $943,262.89 | $38,115.94 | $0.85 |
| 2024-12-21 | $913,125.19 | $44,016.15 | $0.82 |
| 2024-12-22 | $1,020,507.62 | $29,374.08 | $0.92 |
| 2024-12-23 | $959,520.81 | $16,584.64 | $0.86 |
| 2024-12-24 | $974,592.79 | $6,197.57 | $0.88 |
| 2024-12-25 | $977,882.85 | $10,881.55 | $0.88 |
| 2024-12-26 | $978,862.53 | $3,796.39 | $0.88 |
| 2024-12-27 | $972,769.41 | $7,821.07 | $0.88 |
| 2024-12-28 | $976,199.82 | $5,105.72 | $0.86 |
| 2024-12-29 | $971,065.03 | $2,799.46 | $0.88 |
| 2024-12-30 | $942,990.44 | $6,138.98 | $0.85 |
| 2024-12-31 | $932,455.99 | $4,597.80 | $0.84 |
| 2025-01-01 | $926,732.44 | $4,237.02 | $0.84 |
| 2025-01-02 | $933,290.67 | $1,686.34 | $0.84 |
| 2025-01-03 | $953,295.47 | $5,819.66 | $0.88 |
| 2025-01-04 | $1,048,353.78 | $16,458.22 | $0.93 |
| 2025-01-05 | $1,018,012.44 | $5,284.86 | $0.92 |
| 2025-01-06 | $1,009,460.25 | $3,553.77 | $0.91 |
| 2025-01-07 | $1,010,343.51 | $7,907.37 | $0.91 |
| 2025-01-08 | $965,233.42 | $17,296.46 | $0.87 |
| 2025-01-09 | $933,662.76 | $13,852.30 | $0.84 |
| 2025-01-10 | $931,258.56 | $5,536.66 | $0.82 |
| 2025-01-11 | $927,985.66 | $2,444.61 | $0.84 |
| 2025-01-12 | $931,200.91 | $6,787.66 | $0.84 |
| 2025-01-13 | $927,659.62 | $8,091.31 | $0.84 |
| 2025-01-14 | $894,259.13 | $15,723.07 | $0.81 |
| 2025-01-15 | $870,408.49 | $10,637.64 | $0.78 |
| 2025-01-16 | $891,302.82 | $11,854.74 | $0.79 |
| 2025-01-17 | $890,384.40 | $23,908.78 | $0.80 |
| 2025-01-18 | $928,524.55 | $32,068.07 | $0.84 |
| 2025-01-19 | $886,361.05 | $24,322.29 | $0.78 |
| 2025-01-20 | $887,497.35 | $7,824.79 | $0.80 |
| 2025-01-21 | $793,911.57 | $34,421.89 | $0.73 |
| 2025-01-22 | $858,334.66 | $44,328.15 | $0.69 |
| 2025-01-23 | $883,392.03 | $27,122.72 | $0.71 |
| 2025-01-24 | $873,605.83 | $12,607.25 | $0.71 |
| 2025-01-25 | $857,921.89 | $2,562.05 | $0.69 |
| 2025-01-26 | $870,537.33 | $4,800.78 | $0.70 |
| 2025-01-27 | $845,310.49 | $12,846.39 | $0.68 |
| 2025-01-28 | $791,504.19 | $11,510.71 | $0.64 |
| 2025-01-29 | $698,427.45 | $17,610.34 | $0.56 |
| 2025-01-30 | $714,058.21 | $30,288.17 | $0.57 |
| 2025-01-31 | $723,524.96 | $6,024.97 | $0.59 |
| 2025-02-01 | $733,528.29 | $9,853.90 | $0.59 |
| 2025-02-02 | $709,708.05 | $10,157.79 | $0.59 |
| 2025-02-03 | $639,678.28 | $11,196.44 | $0.51 |
| 2025-02-04 | $613,723.38 | $33,280.19 | $0.48 |
| 2025-02-05 | $583,678.25 | $38,789.73 | $0.47 |
| 2025-02-06 | $593,528.55 | $12,903.76 | $0.48 |
| 2025-02-07 | $621,579.87 | $11,330.93 | $0.50 |
| 2025-02-08 | $575,900.85 | $30,018.95 | $0.46 |
| 2025-02-09 | $583,512.11 | $26,773.75 | $0.47 |
| 2025-02-10 | $553,584.70 | $13,043.58 | $0.46 |
| 2025-02-11 | $581,903.18 | $24,741.43 | $0.47 |
| 2025-02-12 | $572,153.94 | $10,721.92 | $0.46 |
| 2025-02-13 | $544,715.05 | $18,257.23 | $0.44 |
| 2025-02-14 | $500,299.70 | $39,266.72 | $0.40 |
| 2025-02-15 | $514,022.04 | $35,042.61 | $0.41 |
| 2025-02-16 | $504,561.87 | $21,993.29 | $0.41 |
| 2025-02-17 | $488,731.69 | $15,647.40 | $0.39 |
| 2025-02-18 | $482,247.02 | $8,087.97 | $0.39 |
| 2025-02-19 | $458,682.87 | $11,718.13 | $0.37 |
| 2025-02-20 | $459,921.25 | $11,802.87 | $0.37 |
| 2025-02-21 | $453,097.98 | $10,976.98 | $0.38 |
| 2025-02-22 | $521,729.51 | $16,422.60 | $0.37 |
| 2025-02-23 | $530,254.80 | $7,592.19 | $0.38 |
| 2025-02-24 | $475,725.04 | $8,317.27 | $0.35 |
| 2025-02-25 | $478,170.55 | $13,240.39 | $0.34 |
| 2025-02-26 | $436,857.57 | $12,433.28 | $0.31 |
| 2025-02-27 | $445,002.20 | $9,125.10 | $0.31 |
| 2025-02-28 | $447,590.70 | $5,356.28 | $0.31 |
| 2025-03-01 | $469,242.26 | $5,743.04 | $0.34 |
| 2025-03-02 | $467,462.79 | $5,729.79 | $0.33 |
| 2025-03-03 | $498,034.00 | $12,816.07 | $0.36 |
| 2025-03-04 | $456,372.99 | $12,685.12 | $0.32 |
| 2025-03-05 | $426,590.31 | $7,432.28 | $0.30 |
| 2025-03-06 | $428,516.00 | $20,998.55 | $0.31 |
| 2025-03-07 | $412,223.53 | $11,400.59 | $0.29 |
| 2025-03-08 | $393,596.36 | $9,336.52 | $0.28 |
| 2025-03-09 | $386,077.85 | $8,139.05 | $0.28 |
| 2025-03-10 | $355,254.03 | $7,167.69 | $0.25 |
| 2025-03-11 | $303,852.41 | $11,162.82 | $0.23 |
| 2025-03-12 | $309,459.14 | $41,772.67 | $0.22 |
| 2025-03-13 | $353,587.61 | $33,215.54 | $0.21 |
| 2025-03-14 | $340,140.77 | $10,235.66 | $0.21 |
| 2025-03-15 | $342,361.87 | $8,240.26 | $0.20 |
| 2025-03-16 | $346,921.77 | $26,932.69 | $0.21 |
| 2025-03-17 | $332,348.48 | $26,843.18 | $0.20 |
| 2025-03-18 | $344,187.15 | $69,179.31 | $0.21 |
| 2025-03-19 | $324,541.70 | $11,625.94 | $0.20 |
| 2025-03-20 | $336,586.12 | $9,743.78 | $0.20 |
| 2025-03-21 | $329,928.99 | $6,561.28 | $0.20 |
| 2025-03-22 | $328,777.72 | $3,770.95 | $0.20 |
| 2025-03-23 | $337,450.33 | $8,082.64 | $0.20 |
| 2025-03-24 | $337,935.52 | $5,774.80 | $0.20 |
| 2025-03-25 | $348,077.33 | $18,686.10 | $0.21 |
| 2025-03-26 | $440,422.92 | $13,907.25 | $0.22 |
| 2025-03-27 | $433,678.30 | $7,073.47 | $0.22 |
| 2025-03-28 | $428,812.11 | $9,236.02 | $0.21 |
| 2025-03-29 | $394,047.92 | $9,628.17 | $0.20 |
| 2025-03-30 | $371,167.94 | $12,964.82 | $0.19 |
| 2025-03-31 | $363,892.02 | $5,816.65 | $0.18 |
| 2025-04-01 | $363,743.16 | $5,431.72 | $0.18 |
| 2025-04-02 | $366,515.07 | $4,526.28 | $0.18 |
| 2025-04-03 | $356,519.32 | $9,668.22 | $0.18 |
| 2025-04-04 | $351,328.51 | $10,206.69 | $0.18 |
| 2025-04-05 | $343,574.40 | $6,756.62 | $0.17 |
| 2025-04-06 | $345,809.55 | $7,978.33 | $0.17 |
| 2025-04-07 | $340,858.85 | $6,224.12 | $0.17 |
| 2025-04-08 | $329,310.50 | $5,120.71 | $0.16 |
| 2025-04-09 | $323,486.84 | $4,819.45 | $0.16 |
| 2025-04-10 | $364,261.82 | $7,939.26 | $0.18 |
| 2025-04-11 | $346,824.85 | $4,709.57 | $0.17 |
| 2025-04-12 | $377,059.41 | $6,099.41 | $0.17 |
| 2025-04-13 | $468,657.81 | $38,622.92 | $0.21 |
| 2025-04-14 | $502,550.23 | $91,545.36 | $0.23 |
| 2025-04-15 | $508,765.58 | $11,796.03 | $0.23 |
| 2025-04-16 | $464,109.56 | $21,058.75 | $0.21 |
| 2025-04-17 | $474,397.99 | $13,486.95 | $0.22 |
| 2025-04-18 | $439,475.49 | $10,162.60 | $0.20 |
| 2025-04-19 | $446,959.94 | $6,339.35 | $0.20 |
| 2025-04-20 | $462,577.14 | $3,105.27 | $0.21 |
| 2025-04-21 | $469,395.92 | $4,833.93 | $0.21 |
| 2025-04-22 | $483,693.36 | $10,084.78 | $0.22 |
| 2025-04-23 | $495,351.27 | $12,325.01 | $0.23 |
| 2025-04-24 | $497,770.84 | $11,670.94 | $0.23 |
| 2025-04-25 | $484,573.20 | $14,682.23 | $0.22 |
| 2025-04-26 | $488,092.57 | $11,578.34 | $0.22 |
| 2025-04-27 | $490,072.22 | $8,332.84 | $0.22 |
| 2025-04-28 | $479,294.15 | $1,995.97 | $0.22 |
| 2025-04-29 | $497,110.96 | $9,537.83 | $0.23 |
| 2025-04-30 | $490,512.14 | $8,028.02 | $0.22 |
| 2025-05-01 | $486,992.77 | $2,740.63 | $0.22 |
| 2025-05-02 | $484,793.16 | $6,566.07 | $0.22 |
| 2025-05-03 | $465,216.67 | $8,496.30 | $0.21 |
| 2025-05-04 | $454,218.64 | $7,752.46 | $0.21 |
| 2025-05-05 | $439,041.36 | $6,372.59 | $0.20 |
| 2025-05-06 | $429,803.01 | $9,027.19 | $0.20 |
| 2025-05-07 | $411,106.36 | $6,090.49 | $0.18 |
| 2025-05-08 | $443,880.49 | $9,352.12 | $0.20 |
| 2025-05-09 | $491,831.90 | $33,014.90 | $0.22 |
| 2025-05-10 | $497,990.80 | $21,230.92 | $0.23 |
| 2025-05-11 | $518,887.06 | $11,347.30 | $0.24 |
| 2025-05-12 | $559,579.77 | $33,124.30 | $0.25 |
| 2025-05-13 | $545,282.33 | $55,306.88 | $0.25 |
| 2025-05-14 | $532,084.69 | $16,488.84 | $0.24 |
| 2025-05-15 | $551,221.26 | $12,458.09 | $0.25 |
| 2025-05-16 | $510,748.51 | $20,895.71 | $0.23 |
| 2025-05-17 | $486,772.81 | $8,947.22 | $0.22 |
| 2025-05-18 | $518,227.17 | $8,377.27 | $0.24 |
| 2025-05-19 | $459,277.73 | $37,486.99 | $0.21 |
| 2025-05-20 | $466,536.43 | $12,267.69 | $0.21 |
| 2025-05-21 | $450,919.23 | $8,278.69 | $0.21 |
| 2025-05-22 | $438,161.52 | $23,584.34 | $0.20 |
| 2025-05-23 | $467,196.31 | $17,167.67 | $0.21 |
| 2025-05-24 | $449,819.43 | $7,482.31 | $0.20 |
| 2025-05-25 | $442,560.73 | $6,877.68 | $0.20 |
| 2025-05-26 | $434,642.15 | $14,219.94 | $0.19 |
| 2025-05-27 | $418,804.98 | $3,950.29 | $0.19 |
| 2025-05-28 | $429,143.13 | $9,235.85 | $0.20 |
| 2025-05-29 | $419,464.86 | $11,876.63 | $0.19 |
| 2025-05-30 | $417,485.22 | $12,598.53 | $0.19 |
| 2025-05-31 | $404,126.59 | $7,175.02 | $0.18 |
| 2025-06-01 | $401,486.68 | $8,038.53 | $0.18 |
| 2025-06-02 | $400,386.71 | $2,558.32 | $0.18 |
| 2025-06-03 | $397,526.81 | $6,077.13 | $0.18 |
| 2025-06-04 | $391,147.02 | $6,174.92 | $0.18 |
| 2025-06-05 | $408,927.02 | $5,715.42 | $0.18 |
| 2025-06-06 | $381,327.90 | $6,751.13 | $0.17 |
| 2025-06-07 | $370,518.24 | $9,824.06 | $0.16 |
| 2025-06-08 | $375,578.08 | $18,000.05 | $0.16 |
| 2025-06-09 | $379,717.95 | $9,404.37 | $0.17 |
| 2025-06-10 | $390,067.62 | $11,059.69 | $0.17 |
| 2025-06-11 | $391,447.58 | $6,810.34 | $0.17 |
| 2025-06-12 | $391,447.58 | $4,443.61 | $0.17 |
| 2025-06-13 | $368,448.31 | $9,730.26 | $0.16 |
| 2025-06-14 | $368,678.30 | $5,793.44 | $0.16 |
| 2025-06-15 | $368,218.31 | $1,875.15 | $0.16 |
| 2025-06-16 | $355,798.71 | $8,726.18 | $0.15 |
| 2025-06-17 | $365,228.41 | $7,943.31 | $0.16 |
| 2025-06-18 | $358,098.63 | $5,381.38 | $0.15 |
| 2025-06-19 | $357,178.66 | $2,729.45 | $0.16 |
| 2025-06-20 | $357,638.65 | $1,830.41 | $0.16 |
| 2025-06-21 | $356,954.36 | $4,585.65 | $0.15 |
| 2025-06-22 | $350,094.57 | $3,163.06 | $0.14 |
| 2025-06-23 | $333,680.06 | $4,736.06 | $0.14 |
| 2025-06-24 | $342,744.79 | $14,402.09 | $0.14 |
| 2025-06-25 | $324,615.33 | $2,877.84 | $0.13 |
| 2025-06-26 | $335,640.00 | $1,827.45 | $0.14 |
| 2025-06-27 | $322,165.40 | $2,050.19 | $0.13 |
| 2025-06-28 | $318,000.52 | $1,914.27 | $0.13 |
| 2025-06-29 | $318,980.50 | $2,721.16 | $0.13 |
| 2025-06-30 | $348,869.60 | $2,603.07 | $0.14 |
| 2025-07-01 | $327,310.25 | $3,861.53 | $0.13 |
| 2025-07-02 | $335,910.57 | $1,538.15 | $0.13 |
| 2025-07-03 | $368,669.65 | $9,129.43 | $0.14 |
| 2025-07-04 | $352,550.10 | $1,772.17 | $0.14 |
| 2025-07-05 | $353,590.07 | $1,095.65 | $0.14 |
| 2025-07-06 | $345,790.29 | $2,777.36 | $0.13 |
| 2025-07-07 | $346,830.26 | $999.55 | $0.13 |
| 2025-07-08 | $345,530.30 | $1,332.73 | $0.13 |
| 2025-07-09 | $344,750.32 | $316.30 | $0.13 |
| 2025-07-10 | $349,170.20 | $1,802.36 | $0.13 |
| 2025-07-11 | $353,330.08 | $5,017.80 | $0.14 |
| 2025-07-12 | $358,529.93 | $6,449.35 | $0.14 |
| 2025-07-13 | $358,269.94 | $2,518.09 | $0.14 |
| 2025-07-14 | $372,569.54 | $2,235.06 | $0.14 |
| 2025-07-15 | $374,389.49 | $637.96 | $0.14 |
| 2025-07-16 | $370,749.59 | $3,619.78 | $0.14 |
| 2025-07-17 | $374,129.50 | $2,030.06 | $0.14 |
| 2025-07-18 | $373,349.52 | $642.71 | $0.14 |
| 2025-07-19 | $374,389.49 | $1,389.30 | $0.14 |
| 2025-07-20 | $375,429.46 | $725.82 | $0.14 |
| 2025-07-21 | $374,389.49 | $1,066.36 | $0.14 |
| 2025-07-22 | $395,968.88 | $5,968.49 | $0.15 |
| 2025-07-23 | $392,328.98 | $1,021.37 | $0.15 |
| 2025-07-24 | $391,289.01 | $3,938.69 | $0.15 |
| 2025-07-25 | $378,289.38 | $1,730.93 | $0.15 |
| 2025-07-26 | $366,329.71 | $2,852.20 | $0.14 |
| 2025-07-27 | $371,789.56 | $1,148.45 | $0.14 |
| 2025-07-28 | $397,528.84 | $3,129.10 | $0.15 |
| 2025-07-29 | $386,609.14 | $2,456.23 | $0.15 |
| 2025-07-30 | $364,769.76 | $3,230.76 | $0.14 |
| 2025-07-31 | $368,149.66 | $4,800.48 | $0.14 |
| 2025-08-01 | $364,769.76 | $756.09 | $0.14 |
| 2025-08-02 | $367,889.67 | $2,887.47 | $0.14 |
| 2025-08-03 | $366,329.71 | $401.42 | $0.14 |
| 2025-08-04 | $363,469.79 | $1,155.60 | $0.14 |
| 2025-08-05 | $361,129.86 | $1,782.47 | $0.14 |
| 2025-08-06 | $358,269.94 | $515.99 | $0.14 |
| 2025-08-07 | $361,649.85 | $162.71 | $0.14 |
| 2025-08-08 | $362,429.82 | $969.87 | $0.14 |
| 2025-08-09 | $363,729.79 | $903.35 | $0.14 |
| 2025-08-10 | $367,889.67 | $1,516.70 | $0.14 |
| 2025-08-11 | $363,989.78 | $4,165.56 | $0.14 |
| 2025-08-12 | $365,029.75 | $1,731.06 | $0.14 |
| 2025-08-13 | $362,429.82 | $1,900.21 | $0.14 |
| 2025-08-14 | $362,429.82 | $2,095.93 | $0.14 |
| 2025-08-15 | $362,689.82 | $4,956.94 | $0.14 |
| 2025-08-16 | $362,689.82 | $2,010.75 | $0.14 |
| 2025-08-17 | $359,049.92 | $1,680.67 | $0.14 |
| 2025-08-18 | $343,190.36 | $8,066.84 | $0.13 |
| 2025-08-19 | $348,650.21 | $192.10 | $0.13 |
| 2025-08-20 | $338,510.50 | $3,302.39 | $0.13 |
| 2025-08-21 | $345,270.31 | $2,117.15 | $0.13 |
| 2025-08-22 | $345,530.30 | $1,587.14 | $0.13 |
| 2025-08-23 | $343,450.36 | $2,102.02 | $0.13 |
| 2025-08-24 | $341,890.40 | $759.09 | $0.13 |
| 2025-08-25 | $339,290.47 | $2,343.64 | $0.13 |
| 2025-08-26 | $336,170.56 | $2,897.21 | $0.13 |
| 2025-08-27 | $341,110.42 | $1,350.49 | $0.13 |
| 2025-08-28 | $333,050.65 | $2,314.71 | $0.13 |
| 2025-08-29 | $333,310.64 | $1,242.66 | $0.13 |
| 2025-08-30 | $324,990.88 | $2,413.73 | $0.13 |
| 2025-08-31 | $330,710.71 | $990.40 | $0.13 |
| 2025-09-01 | $331,230.70 | $3,160.30 | $0.13 |
| 2025-09-02 | $311,991.24 | $3,477.74 | $0.12 |
| 2025-09-03 | $312,251.23 | $1,754.56 | $0.12 |
| 2025-09-04 | $335,991.24 | $689.35 | $0.12 |
| 2025-09-05 | $334,591.28 | $160.59 | $0.12 |
| 2025-09-06 | $334,591.28 | $346.06 | $0.12 |
| 2025-09-07 | $334,591.28 | $267.56 | $0.12 |
| 2025-09-08 | $334,591.28 | $107.42 | $0.12 |
| 2025-09-09 | $340,191.13 | $1,581.14 | $0.12 |
| 2025-09-10 | $334,311.28 | $1,153.61 | $0.12 |
| 2025-09-11 | $336,271.23 | $657.47 | $0.12 |
| 2025-09-12 | $339,351.15 | $1,706.73 | $0.12 |
| 2025-09-13 | $352,510.81 | $6,366.85 | $0.13 |
| 2025-09-14 | $377,990.15 | $10,509.86 | $0.14 |
| 2025-09-15 | $370,710.33 | $3,270.60 | $0.13 |
| 2025-09-16 | $349,710.88 | $3,391.98 | $0.12 |
| 2025-09-17 | $347,190.95 | $4,636.81 | $0.12 |
| 2025-09-18 | $350,550.86 | $679.81 | $0.13 |
| 2025-09-19 | $350,550.86 | $2,428.69 | $0.13 |
| 2025-09-20 | $348,310.92 | $437.43 | $0.12 |
| 2025-09-21 | $341,031.11 | $2,900.55 | $0.12 |
| 2025-09-22 | $344,391.02 | $558.16 | $0.12 |
| 2025-09-23 | $321,991.61 | $1,970.10 | $0.12 |
| 2025-09-24 | $310,791.90 | $1,843.89 | $0.11 |
| 2025-09-25 | $347,470.94 | $8,434.12 | $0.12 |
| 2025-09-26 | $349,796.73 | $4,073.09 | $0.12 |
| 2025-09-27 | $385,339.16 | $4,250.32 | $0.13 |
| 2025-09-28 | $388,597.21 | $2,397.24 | $0.13 |
| 2025-09-29 | $388,597.21 | $1,741.61 | $0.13 |
| 2025-09-30 | $391,262.89 | $1,860.93 | $0.13 |
| 2025-10-01 | $388,017.94 | $219.19 | $0.13 |
| 2025-10-02 | $404,313.73 | $2,925.98 | $0.13 |
| 2025-10-03 | $410,159.97 | $1,127.89 | $0.13 |
| 2025-10-04 | $442,404.32 | $1,727.61 | $0.14 |
| 2025-10-05 | $429,951.45 | $1,332.93 | $0.13 |
| 2025-10-06 | $468,620.87 | $4,071.21 | $0.14 |
| 2025-10-07 | $458,789.66 | $1,923.71 | $0.14 |
| 2025-10-08 | $451,252.40 | $971.29 | $0.14 |
| 2025-10-09 | $454,201.76 | $2,305.53 | $0.14 |
| 2025-10-10 | $455,904.32 | $2,965.62 | $0.14 |
| 2025-10-11 | $365,219.99 | $9,866.93 | $0.11 |
| 2025-10-12 | $361,253.84 | $9,154.56 | $0.11 |
| 2025-10-12 | $361,184.28 | $6,889.48 | $0.11 |
Compare live prices of Tigres Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cube | TIGRES/USDC | $0.0757 | $355 | ||
| Bitso | TIGRES/USD | $0.0800 | $501 |
Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through Socios.com, fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the Socios.com platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few.
The privacy coin has seen a significant rally, and Ran Neuner of Crypto Banter says he has a pretty good idea about who's behind it....
Read More
Bullish demonstrated a strong turnaround in profitability amid its institutional expansion. Yet its shares saw a correction, dropping 3.5% to $36.42 on the same day....
Read More
CEA Industries launched a new Treasury Dashboard designed to give investors real-time visibility into its fast-growing crypto holdings and capital strategy....
Read More
Starknet STRK$0.247 20.39%
MYX Finance MYX$3.03 8.11%
ZKsync ZK$0.0495 6.99%
Artificial Superintelligence Alliance FET$0.323 6.93%
Zcash ZEC$658.16 5.31%
Bitcoin BTC$90,321.00 -2.69%
Ethereum ETH$2,969.53 -4.67%
Tether USDT$0.999 -0.07%
XRP XRP$2.08 -6.3%
BNB BNB$893.18 -4.27%
AB AB $0.006414 -19.57%
Horizen ZEN $14.27 -16.05%
Fasttoken FTN $1.71 -14.38%
SOON SOON $1.24 -14.33%
Monero XMR $364.65 -9.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
