ThunderCore current market price is $0.002943 with a 24 hour trading volume of $6,102.23K. The total available supply of ThunderCore is 12.46B TT. It has secured Rank 936 in the cryptocurrency market with a marketcap of $36.75M. The TT price is 0.41% down in the last one hour.
The high price of the ThunderCore is $0.003128 and low price is $0.002933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
936
$0.002943
$36.75M 1.62%
$36.75M
$6,102.23K
12.46B TT
12.46B TT
(Not Available)
$0.003128
$0.002933
$0.0524 94.38%
09 May 2019
$0.002365 24.71%
07 Apr 2025
Want to convert more cryptocurrencies?
0.41%
1.9%
3.39%
1.57%
10.89%
8.75%
29.2%
17.84%
Historical data of ThunderCore past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $35,276,293.21 | $1,034,785.99 | $0.00 |
| 2024-07-14 | $34,721,882.24 | $43,945.71 | $0.00 |
| 2024-07-15 | $34,811,190.95 | $47,799.05 | $0.00 |
| 2024-07-16 | $36,433,162.62 | $936,795.36 | $0.00 |
| 2024-07-17 | $36,237,048.35 | $58,709.11 | $0.00 |
| 2024-07-18 | $36,324,226.57 | $1,315,859.37 | $0.00 |
| 2024-07-19 | $36,295,408.96 | $800,976.85 | $0.00 |
| 2024-07-20 | $37,740,545.50 | $5,256,055.96 | $0.00 |
| 2024-07-21 | $38,469,267.40 | $1,688,082.80 | $0.00 |
| 2024-07-22 | $38,127,770.31 | $978,358.53 | $0.00 |
| 2024-07-23 | $36,753,480.30 | $1,618,786.21 | $0.00 |
| 2024-07-24 | $38,436,943.77 | $11,568,994.50 | $0.00 |
| 2024-07-25 | $38,858,540.68 | $5,176,975.38 | $0.00 |
| 2024-07-26 | $37,051,525.12 | $2,121,486.53 | $0.00 |
| 2024-07-27 | $42,243,830.00 | $22,558,702.63 | $0.00 |
| 2024-07-28 | $40,583,331.30 | $8,661,105.59 | $0.00 |
| 2024-07-29 | $40,557,899.01 | $2,459,376.58 | $0.00 |
| 2024-07-30 | $39,928,282.43 | $2,080,130.08 | $0.00 |
| 2024-07-31 | $38,721,785.52 | $1,462,073.26 | $0.00 |
| 2024-08-01 | $38,294,472.40 | $713,424.73 | $0.00 |
| 2024-08-02 | $37,670,461.88 | $7,437,958.56 | $0.00 |
| 2024-08-03 | $36,316,147.26 | $2,307,232.86 | $0.00 |
| 2024-08-04 | $35,523,883.98 | $1,688,968.11 | $0.00 |
| 2024-08-05 | $33,253,101.69 | $861,408.32 | $0.00 |
| 2024-08-06 | $34,098,114.30 | $9,970,977.32 | $0.00 |
| 2024-08-07 | $34,780,722.15 | $2,581,110.58 | $0.00 |
| 2024-08-08 | $33,839,766.75 | $1,226,487.16 | $0.00 |
| 2024-08-09 | $36,486,256.94 | $1,725,457.00 | $0.00 |
| 2024-08-10 | $37,321,040.49 | $398,742.49 | $0.00 |
| 2024-08-11 | $37,692,167.55 | $143,025.32 | $0.00 |
| 2024-08-12 | $35,634,585.13 | $1,130,570.18 | $0.00 |
| 2024-08-13 | $35,741,371.83 | $938,629.48 | $0.00 |
| 2024-08-14 | $36,217,846.77 | $1,721,808.57 | $0.00 |
| 2024-08-15 | $34,409,683.05 | $88,508.90 | $0.00 |
| 2024-08-16 | $35,495,321.54 | $2,344,643.25 | $0.00 |
| 2024-08-17 | $35,664,191.39 | $490,257.67 | $0.00 |
| 2024-08-18 | $35,475,600.29 | $108,412.07 | $0.00 |
| 2024-08-19 | $35,871,068.90 | $643,227.57 | $0.00 |
| 2024-08-20 | $36,927,824.94 | $6,772,354.77 | $0.00 |
| 2024-08-21 | $35,738,712.07 | $55,037.37 | $0.00 |
| 2024-08-22 | $37,250,114.66 | $660,065.47 | $0.00 |
| 2024-08-23 | $37,205,785.66 | $785,372.35 | $0.00 |
| 2024-08-24 | $38,767,543.49 | $1,015,177.87 | $0.00 |
| 2024-08-25 | $39,013,801.57 | $903,027.82 | $0.00 |
| 2024-08-26 | $38,477,892.15 | $1,235,438.47 | $0.00 |
| 2024-08-27 | $37,524,523.99 | $2,084,100.85 | $0.00 |
| 2024-08-28 | $36,143,131.15 | $19,825.07 | $0.00 |
| 2024-08-29 | $35,532,230.78 | $1,649,304.17 | $0.00 |
| 2024-08-30 | $35,422,113.43 | $427,866.26 | $0.00 |
| 2024-08-31 | $34,319,132.38 | $61,362.17 | $0.00 |
| 2024-09-01 | $36,678,996.08 | $470,951.97 | $0.00 |
| 2024-09-02 | $35,222,598.15 | $1,339,875.40 | $0.00 |
| 2024-09-03 | $35,474,219.55 | $758,156.18 | $0.00 |
| 2024-09-04 | $33,993,948.22 | $660,928.22 | $0.00 |
| 2024-09-05 | $34,331,275.62 | $1,253,064.74 | $0.00 |
| 2024-09-06 | $33,996,819.03 | $683,070.44 | $0.00 |
| 2024-09-07 | $33,002,778.14 | $534,149.29 | $0.00 |
| 2024-09-08 | $33,234,575.24 | $209,245.27 | $0.00 |
| 2024-09-09 | $33,730,908.48 | $231,621.43 | $0.00 |
| 2024-09-10 | $34,490,822.51 | $355,840.47 | $0.00 |
| 2024-09-11 | $34,740,132.02 | $1,379,323.15 | $0.00 |
| 2024-09-12 | $34,335,644.45 | $576,782.07 | $0.00 |
| 2024-09-13 | $34,688,550.15 | $346,612.11 | $0.00 |
| 2024-09-14 | $35,643,270.54 | $1,489,923.44 | $0.00 |
| 2024-09-15 | $35,463,616.11 | $465,116.59 | $0.00 |
| 2024-09-16 | $35,194,666.97 | $429,069.73 | $0.00 |
| 2024-09-17 | $35,540,420.83 | $2,108,710.97 | $0.00 |
| 2024-09-18 | $36,052,295.81 | $1,089,077.90 | $0.00 |
| 2024-09-19 | $35,169,211.13 | $675,701.22 | $0.00 |
| 2024-09-20 | $36,855,130.35 | $969,831.95 | $0.00 |
| 2024-09-21 | $37,758,963.85 | $67,904.50 | $0.00 |
| 2024-09-22 | $40,410,986.07 | $2,862,097.58 | $0.00 |
| 2024-09-23 | $38,780,702.35 | $1,484,649.53 | $0.00 |
| 2024-09-24 | $40,862,216.21 | $3,589,578.74 | $0.00 |
| 2024-09-25 | $40,865,596.29 | $2,324,017.90 | $0.00 |
| 2024-09-26 | $41,421,360.36 | $9,167,369.22 | $0.00 |
| 2024-09-27 | $41,777,779.69 | $2,059,481.77 | $0.00 |
| 2024-09-28 | $41,927,312.91 | $1,412,611.72 | $0.00 |
| 2024-09-29 | $40,788,590.62 | $1,141,987.63 | $0.00 |
| 2024-09-30 | $40,709,450.17 | $575,011.09 | $0.00 |
| 2024-10-01 | $39,077,063.93 | $968,166.11 | $0.00 |
| 2024-10-02 | $37,776,094.05 | $928,825.61 | $0.00 |
| 2024-10-03 | $37,156,634.81 | $1,797,075.31 | $0.00 |
| 2024-10-04 | $36,411,976.15 | $1,074,572.64 | $0.00 |
| 2024-10-05 | $37,123,682.05 | $477,299.33 | $0.00 |
| 2024-10-06 | $37,442,532.62 | $613,321.40 | $0.00 |
| 2024-10-07 | $37,530,062.67 | $330,313.10 | $0.00 |
| 2024-10-08 | $38,770,334.85 | $8,342,402.87 | $0.00 |
| 2024-10-09 | $38,032,874.02 | $1,272,318.86 | $0.00 |
| 2024-10-10 | $37,127,233.13 | $1,014,208.99 | $0.00 |
| 2024-10-11 | $37,028,277.15 | $2,365,987.40 | $0.00 |
| 2024-10-12 | $37,757,384.82 | $1,003,454.51 | $0.00 |
| 2024-10-13 | $37,993,859.21 | $680,770.01 | $0.00 |
| 2024-10-14 | $37,208,166.39 | $920,586.35 | $0.00 |
| 2024-10-15 | $38,135,376.71 | $715,076.86 | $0.00 |
| 2024-10-16 | $38,015,813.46 | $2,985,747.86 | $0.00 |
| 2024-10-17 | $38,305,509.67 | $743,588.59 | $0.00 |
| 2024-10-18 | $38,243,590.20 | $36,087.11 | $0.00 |
| 2024-10-19 | $38,687,764.89 | $671,041.30 | $0.00 |
| 2024-10-20 | $38,571,100.29 | $600,556.03 | $0.00 |
| 2024-10-21 | $38,570,765.16 | $722,752.96 | $0.00 |
| 2024-10-22 | $37,509,525.09 | $1,263,739.69 | $0.00 |
| 2024-10-23 | $37,490,267.86 | $2,138,724.76 | $0.00 |
| 2024-10-24 | $36,793,057.35 | $1,045,847.98 | $0.00 |
| 2024-10-25 | $36,891,208.38 | $321,422.24 | $0.00 |
| 2024-10-26 | $35,314,691.62 | $764,312.82 | $0.00 |
| 2024-10-27 | $35,245,159.63 | $747,743.10 | $0.00 |
| 2024-10-28 | $35,307,102.18 | $218,010.79 | $0.00 |
| 2024-10-29 | $35,419,558.73 | $306,263.63 | $0.00 |
| 2024-10-30 | $35,703,830.93 | $439,531.95 | $0.00 |
| 2024-10-31 | $36,284,534.81 | $214,940.21 | $0.00 |
| 2024-11-01 | $35,419,623.62 | $326,359.35 | $0.00 |
| 2024-11-02 | $34,993,904.38 | $1,096,543.59 | $0.00 |
| 2024-11-03 | $34,429,626.98 | $498,520.36 | $0.00 |
| 2024-11-04 | $33,450,380.54 | $493,355.51 | $0.00 |
| 2024-11-05 | $33,229,692.93 | $939,793.78 | $0.00 |
| 2024-11-06 | $33,697,388.30 | $275,738.56 | $0.00 |
| 2024-11-07 | $35,035,886.76 | $1,096,913.16 | $0.00 |
| 2024-11-08 | $36,080,079.75 | $869,853.35 | $0.00 |
| 2024-11-09 | $36,412,861.16 | $1,384,090.01 | $0.00 |
| 2024-11-10 | $36,523,440.39 | $775,890.97 | $0.00 |
| 2024-11-11 | $38,258,476.09 | $3,651,988.92 | $0.00 |
| 2024-11-12 | $39,848,549.50 | $3,194,071.43 | $0.00 |
| 2024-11-13 | $41,616,971.27 | $41,017,617.24 | $0.00 |
| 2024-11-14 | $39,470,375.36 | $6,251,091.59 | $0.00 |
| 2024-11-15 | $37,544,887.97 | $2,285,894.27 | $0.00 |
| 2024-11-16 | $40,060,776.94 | $3,941,266.99 | $0.00 |
| 2024-11-17 | $42,419,470.43 | $7,743,572.47 | $0.00 |
| 2024-11-18 | $40,230,792.39 | $2,757,914.97 | $0.00 |
| 2024-11-19 | $42,509,359.52 | $3,567,843.60 | $0.00 |
| 2024-11-20 | $45,175,326.21 | $15,479,271.66 | $0.00 |
| 2024-11-21 | $42,159,389.17 | $9,645,640.26 | $0.00 |
| 2024-11-22 | $43,336,677.30 | $5,648,349.98 | $0.00 |
| 2024-11-23 | $45,196,592.03 | $27,203,579.06 | $0.00 |
| 2024-11-24 | $46,401,959.27 | $8,240,146.95 | $0.00 |
| 2024-11-25 | $46,778,893.45 | $6,842,695.54 | $0.00 |
| 2024-11-26 | $49,741,950.78 | $9,130,351.77 | $0.00 |
| 2024-11-27 | $54,444,474.55 | $11,414,711.03 | $0.00 |
| 2024-11-28 | $54,630,476.47 | $7,018,552.35 | $0.00 |
| 2024-11-29 | $52,633,629.07 | $3,479,911.63 | $0.00 |
| 2024-11-30 | $54,241,039.91 | $9,079,327.98 | $0.00 |
| 2024-12-01 | $54,146,190.13 | $3,657,740.06 | $0.00 |
| 2024-12-02 | $53,957,888.34 | $3,842,849.14 | $0.00 |
| 2024-12-03 | $51,912,997.55 | $6,248,214.52 | $0.00 |
| 2024-12-04 | $55,712,296.15 | $15,791,822.64 | $0.00 |
| 2024-12-05 | $56,174,770.77 | $10,277,808.15 | $0.00 |
| 2024-12-06 | $54,654,741.12 | $7,079,899.11 | $0.00 |
| 2024-12-07 | $54,742,309.32 | $9,579,124.83 | $0.00 |
| 2024-12-08 | $54,109,091.88 | $3,283,199.32 | $0.00 |
| 2024-12-09 | $54,445,860.76 | $2,348,581.25 | $0.00 |
| 2024-12-10 | $48,494,246.04 | $7,897,585.12 | $0.00 |
| 2024-12-11 | $45,297,066.60 | $4,148,866.08 | $0.00 |
| 2024-12-12 | $47,664,714.72 | $2,704,792.30 | $0.00 |
| 2024-12-13 | $48,521,726.78 | $2,903,007.02 | $0.00 |
| 2024-12-14 | $48,606,301.26 | $2,817,936.64 | $0.00 |
| 2024-12-15 | $49,339,615.40 | $7,171,494.49 | $0.00 |
| 2024-12-16 | $49,067,684.51 | $3,120,903.23 | $0.00 |
| 2024-12-17 | $47,126,488.56 | $2,264,226.12 | $0.00 |
| 2024-12-18 | $44,634,058.55 | $1,725,313.29 | $0.00 |
| 2024-12-19 | $41,166,960.20 | $1,875,387.22 | $0.00 |
| 2024-12-20 | $41,378,702.88 | $1,990,352.57 | $0.00 |
| 2024-12-21 | $39,459,703.64 | $88,037.50 | $0.00 |
| 2024-12-22 | $39,836,471.09 | $63,255.46 | $0.00 |
| 2024-12-23 | $43,219,367.80 | $3,340,516.71 | $0.00 |
| 2024-12-24 | $42,772,910.59 | $749,203.35 | $0.00 |
| 2024-12-25 | $44,273,555.70 | $1,698,569.10 | $0.00 |
| 2024-12-26 | $43,013,829.89 | $1,533,698.49 | $0.00 |
| 2024-12-27 | $40,610,621.46 | $1,616,809.36 | $0.00 |
| 2024-12-28 | $41,082,168.80 | $2,471,781.15 | $0.00 |
| 2024-12-29 | $42,739,262.89 | $2,112,011.94 | $0.00 |
| 2024-12-30 | $41,993,724.45 | $2,586,332.74 | $0.00 |
| 2024-12-31 | $41,733,089.32 | $3,625,827.54 | $0.00 |
| 2025-01-01 | $41,659,384.79 | $830,307.79 | $0.00 |
| 2025-01-02 | $41,540,115.86 | $502,922.72 | $0.00 |
| 2025-01-03 | $41,893,766.74 | $580,878.91 | $0.00 |
| 2025-01-04 | $42,957,503.53 | $2,094,949.57 | $0.00 |
| 2025-01-05 | $43,293,313.39 | $993,306.34 | $0.00 |
| 2025-01-06 | $43,556,201.87 | $1,626,180.73 | $0.00 |
| 2025-01-07 | $46,225,701.37 | $2,831,389.76 | $0.00 |
| 2025-01-08 | $43,613,831.66 | $1,808,748.48 | $0.00 |
| 2025-01-09 | $46,399,008.53 | $12,906,531.28 | $0.00 |
| 2025-01-10 | $53,607,537.60 | $58,738,350.87 | $0.00 |
| 2025-01-11 | $54,509,568.99 | $174,348,533.35 | $0.00 |
| 2025-01-12 | $51,911,145.16 | $14,116,305.20 | $0.00 |
| 2025-01-13 | $49,355,467.64 | $7,569,575.16 | $0.00 |
| 2025-01-14 | $45,970,687.82 | $6,250,474.61 | $0.00 |
| 2025-01-15 | $48,773,094.11 | $7,092,494.01 | $0.00 |
| 2025-01-16 | $48,959,404.67 | $17,222,704.08 | $0.00 |
| 2025-01-17 | $46,776,604.25 | $4,504,307.38 | $0.00 |
| 2025-01-18 | $47,430,546.87 | $3,302,188.39 | $0.00 |
| 2025-01-19 | $44,453,985.56 | $18,603.65 | $0.00 |
| 2025-01-20 | $43,261,853.23 | $3,531,689.08 | $0.00 |
| 2025-01-21 | $43,532,852.24 | $3,854,335.68 | $0.00 |
| 2025-01-22 | $43,741,896.12 | $1,361,655.89 | $0.00 |
| 2025-01-23 | $42,623,668.42 | $31,316.95 | $0.00 |
| 2025-01-24 | $43,061,495.27 | $1,600,577.66 | $0.00 |
| 2025-01-25 | $43,441,322.90 | $1,068,904.75 | $0.00 |
| 2025-01-26 | $45,505,428.41 | $4,165,583.24 | $0.00 |
| 2025-01-27 | $47,323,842.05 | $7,795,194.43 | $0.00 |
| 2025-01-28 | $44,661,539.92 | $2,298,675.67 | $0.00 |
| 2025-01-29 | $43,065,295.23 | $261,519.77 | $0.00 |
| 2025-01-30 | $43,924,516.22 | $13,867,889.97 | $0.00 |
| 2025-01-31 | $43,742,982.67 | $1,495,233.85 | $0.00 |
| 2025-02-01 | $40,921,517.60 | $1,834,190.98 | $0.00 |
| 2025-02-02 | $42,586,419.56 | $1,044,928.89 | $0.00 |
| 2025-02-03 | $40,152,705.66 | $3,165,071.79 | $0.00 |
| 2025-02-04 | $40,334,648.27 | $2,246,735.98 | $0.00 |
| 2025-02-05 | $38,513,247.36 | $932,119.49 | $0.00 |
| 2025-02-06 | $38,642,773.97 | $3,177,764.19 | $0.00 |
| 2025-02-07 | $35,737,189.55 | $216,602.84 | $0.00 |
| 2025-02-08 | $35,474,966.69 | $477,316.47 | $0.00 |
| 2025-02-09 | $36,512,006.97 | $762,935.02 | $0.00 |
| 2025-02-10 | $39,144,554.82 | $1,470,127.94 | $0.00 |
| 2025-02-11 | $38,906,826.06 | $2,662,730.21 | $0.00 |
| 2025-02-12 | $37,603,791.62 | $1,435,528.15 | $0.00 |
| 2025-02-13 | $39,141,053.81 | $9,884,965.63 | $0.00 |
| 2025-02-14 | $40,846,179.66 | $9,020,336.79 | $0.00 |
| 2025-02-15 | $38,555,992.42 | $373,353.20 | $0.00 |
| 2025-02-16 | $38,628,397.35 | $1,123,119.72 | $0.00 |
| 2025-02-17 | $38,425,717.10 | $1,175,083.53 | $0.00 |
| 2025-02-18 | $38,916,181.02 | $1,526,033.09 | $0.00 |
| 2025-02-19 | $37,557,735.90 | $1,485,002.90 | $0.00 |
| 2025-02-20 | $38,024,143.79 | $1,115,616.29 | $0.00 |
| 2025-02-21 | $37,360,969.77 | $415,698.91 | $0.00 |
| 2025-02-22 | $37,254,005.16 | $584,525.63 | $0.00 |
| 2025-02-23 | $43,208,320.26 | $133,841,873.74 | $0.00 |
| 2025-02-24 | $40,181,156.10 | $35,747,337.08 | $0.00 |
| 2025-02-25 | $36,287,004.58 | $7,102,971.87 | $0.00 |
| 2025-02-26 | $35,880,278.15 | $4,390,821.47 | $0.00 |
| 2025-02-27 | $35,020,132.55 | $873,955.66 | $0.00 |
| 2025-02-28 | $35,332,409.93 | $923,654.28 | $0.00 |
| 2025-03-01 | $34,831,964.05 | $6,661,652.43 | $0.00 |
| 2025-03-02 | $35,533,429.60 | $2,255,626.39 | $0.00 |
| 2025-03-03 | $36,998,087.09 | $2,141,476.00 | $0.00 |
| 2025-03-04 | $33,645,178.72 | $1,406,186.48 | $0.00 |
| 2025-03-05 | $33,248,065.31 | $1,107,767.73 | $0.00 |
| 2025-03-06 | $34,067,713.03 | $1,432,131.65 | $0.00 |
| 2025-03-07 | $32,680,817.38 | $1,101,728.67 | $0.00 |
| 2025-03-08 | $33,432,907.48 | $391,363.00 | $0.00 |
| 2025-03-09 | $33,504,165.58 | $265,841.11 | $0.00 |
| 2025-03-10 | $32,240,395.73 | $462,697.19 | $0.00 |
| 2025-03-11 | $31,688,967.48 | $647,167.99 | $0.00 |
| 2025-03-12 | $32,396,680.59 | $702,907.81 | $0.00 |
| 2025-03-13 | $32,808,799.35 | $378,591.04 | $0.00 |
| 2025-03-14 | $32,265,976.54 | $458,224.31 | $0.00 |
| 2025-03-15 | $32,991,844.71 | $233,959.34 | $0.00 |
| 2025-03-16 | $33,127,148.30 | $213,723.78 | $0.00 |
| 2025-03-17 | $33,299,042.13 | $6,509,627.93 | $0.00 |
| 2025-03-18 | $34,165,037.17 | $784,009.38 | $0.00 |
| 2025-03-19 | $34,057,741.44 | $784,484.31 | $0.00 |
| 2025-03-20 | $34,553,912.63 | $804,416.09 | $0.00 |
| 2025-03-21 | $33,643,235.68 | $379,971.22 | $0.00 |
| 2025-03-22 | $33,515,209.55 | $574,780.74 | $0.00 |
| 2025-03-23 | $33,403,483.50 | $290,739.67 | $0.00 |
| 2025-03-24 | $32,263,405.54 | $8,220.53 | $0.00 |
| 2025-03-25 | $33,585,163.85 | $468,630.02 | $0.00 |
| 2025-03-26 | $33,727,970.82 | $497,931.88 | $0.00 |
| 2025-03-27 | $33,674,913.55 | $574,038.49 | $0.00 |
| 2025-03-28 | $33,881,986.47 | $781,970.77 | $0.00 |
| 2025-03-29 | $32,181,555.58 | $593,028.89 | $0.00 |
| 2025-03-30 | $31,820,196.69 | $292,233.85 | $0.00 |
| 2025-03-31 | $31,723,686.38 | $121,094.90 | $0.00 |
| 2025-04-01 | $31,433,962.72 | $1,603,333.90 | $0.00 |
| 2025-04-02 | $31,605,563.99 | $320,076.31 | $0.00 |
| 2025-04-03 | $30,139,963.51 | $625,180.29 | $0.00 |
| 2025-04-04 | $30,327,913.59 | $894,129.34 | $0.00 |
| 2025-04-05 | $30,474,896.34 | $391,869.57 | $0.00 |
| 2025-04-06 | $30,599,921.49 | $138,083.28 | $0.00 |
| 2025-04-07 | $29,278,136.06 | $421,194.79 | $0.00 |
| 2025-04-08 | $31,691,228.87 | $17,526,009.13 | $0.00 |
| 2025-04-09 | $30,707,819.19 | $6,782,124.44 | $0.00 |
| 2025-04-10 | $33,049,745.87 | $2,824,529.75 | $0.00 |
| 2025-04-11 | $32,669,213.70 | $2,428,153.87 | $0.00 |
| 2025-04-12 | $32,784,087.22 | $1,307,244.54 | $0.00 |
| 2025-04-13 | $33,125,172.66 | $757,726.13 | $0.00 |
| 2025-04-14 | $32,279,938.74 | $677,150.47 | $0.00 |
| 2025-04-15 | $32,005,482.08 | $534,901.57 | $0.00 |
| 2025-04-16 | $32,538,135.93 | $809,408.80 | $0.00 |
| 2025-04-17 | $34,534,781.42 | $2,872,488.93 | $0.00 |
| 2025-04-18 | $35,525,173.07 | $2,584,930.94 | $0.00 |
| 2025-04-19 | $36,721,490.50 | $27,313,242.68 | $0.00 |
| 2025-04-20 | $36,756,410.36 | $9,469,387.13 | $0.00 |
| 2025-04-21 | $35,848,671.28 | $3,225,000.13 | $0.00 |
| 2025-04-22 | $38,021,065.90 | $30,834,884.43 | $0.00 |
| 2025-04-23 | $46,874,866.56 | $244,258,710.84 | $0.00 |
| 2025-04-24 | $41,556,607.06 | $73,745,381.49 | $0.00 |
| 2025-04-25 | $40,405,704.73 | $9,365,626.96 | $0.00 |
| 2025-04-26 | $40,347,692.06 | $18,203,007.40 | $0.00 |
| 2025-04-27 | $39,092,185.30 | $4,708,557.58 | $0.00 |
| 2025-04-28 | $37,957,712.80 | $2,764,926.66 | $0.00 |
| 2025-04-29 | $38,642,659.57 | $2,609,626.19 | $0.00 |
| 2025-04-30 | $38,159,806.47 | $2,235,330.26 | $0.00 |
| 2025-05-01 | $37,617,443.11 | $2,014,148.74 | $0.00 |
| 2025-05-02 | $37,440,876.11 | $1,122,096.80 | $0.00 |
| 2025-05-03 | $38,293,622.44 | $1,032,944.15 | $0.00 |
| 2025-05-04 | $38,557,182.37 | $1,296,079.77 | $0.00 |
| 2025-05-05 | $37,057,391.13 | $1,890,096.66 | $0.00 |
| 2025-05-06 | $37,497,630.48 | $832,268.57 | $0.00 |
| 2025-05-07 | $36,513,571.28 | $1,058,262.49 | $0.00 |
| 2025-05-08 | $35,826,112.16 | $604,695.82 | $0.00 |
| 2025-05-09 | $37,765,605.73 | $1,339,695.51 | $0.00 |
| 2025-05-10 | $38,736,701.63 | $2,313,498.37 | $0.00 |
| 2025-05-11 | $39,317,533.01 | $1,236,860.60 | $0.00 |
| 2025-05-12 | $38,490,590.64 | $1,186,830.60 | $0.00 |
| 2025-05-13 | $38,244,966.98 | $1,267,846.51 | $0.00 |
| 2025-05-14 | $38,037,454.92 | $4,783,490.20 | $0.00 |
| 2025-05-15 | $38,305,066.93 | $1,749,444.68 | $0.00 |
| 2025-05-16 | $36,737,914.73 | $1,186,756.66 | $0.00 |
| 2025-05-17 | $36,777,952.35 | $599,507.27 | $0.00 |
| 2025-05-18 | $36,207,791.34 | $1,443,615.89 | $0.00 |
| 2025-05-19 | $35,998,099.16 | $1,037,140.82 | $0.00 |
| 2025-05-20 | $35,860,537.09 | $1,480,948.84 | $0.00 |
| 2025-05-21 | $35,675,732.86 | $575,186.34 | $0.00 |
| 2025-05-22 | $36,175,537.75 | $743,438.18 | $0.00 |
| 2025-05-23 | $36,998,071.24 | $783,945.13 | $0.00 |
| 2025-05-24 | $36,788,373.55 | $1,004,111.57 | $0.00 |
| 2025-05-25 | $36,506,126.79 | $478,861.97 | $0.00 |
| 2025-05-26 | $36,161,442.05 | $532,163.05 | $0.00 |
| 2025-05-27 | $35,742,771.57 | $453,847.86 | $0.00 |
| 2025-05-28 | $35,557,534.41 | $421,405.70 | $0.00 |
| 2025-05-29 | $35,290,437.09 | $430,740.88 | $0.00 |
| 2025-05-30 | $35,132,851.08 | $427,719.35 | $0.00 |
| 2025-05-31 | $33,592,405.39 | $951,274.98 | $0.00 |
| 2025-06-01 | $33,278,895.76 | $572,679.45 | $0.00 |
| 2025-06-02 | $33,217,600.34 | $382,755.16 | $0.00 |
| 2025-06-03 | $34,711,009.17 | $1,122,289.02 | $0.00 |
| 2025-06-04 | $34,844,200.60 | $552,399.20 | $0.00 |
| 2025-06-05 | $34,664,406.62 | $347,294.71 | $0.00 |
| 2025-06-06 | $33,726,493.11 | $487,140.17 | $0.00 |
| 2025-06-07 | $34,586,194.14 | $312,738.64 | $0.00 |
| 2025-06-08 | $34,476,294.70 | $232,393.51 | $0.00 |
| 2025-06-09 | $34,488,123.82 | $268,569.46 | $0.00 |
| 2025-06-10 | $35,627,811.82 | $563,742.33 | $0.00 |
| 2025-06-11 | $35,653,343.97 | $604,840.75 | $0.00 |
| 2025-06-12 | $35,828,179.15 | $566,531.80 | $0.00 |
| 2025-06-13 | $35,205,974.35 | $730,818.84 | $0.00 |
| 2025-06-14 | $34,124,779.97 | $638,347.96 | $0.00 |
| 2025-06-15 | $33,767,615.60 | $391,316.82 | $0.00 |
| 2025-06-16 | $34,048,364.50 | $575,190.77 | $0.00 |
| 2025-06-17 | $34,550,692.77 | $704,473.13 | $0.00 |
| 2025-06-18 | $35,077,258.96 | $10,639,197.49 | $0.00 |
| 2025-06-19 | $34,419,866.08 | $1,994,858.93 | $0.00 |
| 2025-06-20 | $33,764,250.36 | $1,329,486.40 | $0.00 |
| 2025-06-21 | $33,491,435.39 | $794,137.22 | $0.00 |
| 2025-06-22 | $32,256,901.68 | $531,783.77 | $0.00 |
| 2025-06-23 | $31,224,477.57 | $726,132.42 | $0.00 |
| 2025-06-24 | $32,077,539.48 | $2,376,839.33 | $0.00 |
| 2025-06-25 | $32,808,607.38 | $859,598.25 | $0.00 |
| 2025-06-26 | $33,837,711.16 | $896,608.75 | $0.00 |
| 2025-06-27 | $33,465,766.60 | $868,012.22 | $0.00 |
| 2025-06-28 | $32,966,272.35 | $328,055.68 | $0.00 |
| 2025-06-29 | $33,098,794.73 | $292,861.77 | $0.00 |
| 2025-06-30 | $33,215,082.74 | $241,623.44 | $0.00 |
| 2025-07-01 | $32,878,029.18 | $839,771.17 | $0.00 |
| 2025-07-02 | $32,744,542.05 | $727,151.03 | $0.00 |
| 2025-07-03 | $34,908,021.24 | $2,836,172.14 | $0.00 |
| 2025-07-04 | $35,771,337.50 | $2,685,579.83 | $0.00 |
| 2025-07-05 | $35,660,855.57 | $7,781,426.78 | $0.00 |
| 2025-07-06 | $35,080,157.71 | $970,401.78 | $0.00 |
| 2025-07-07 | $34,612,855.94 | $727,641.33 | $0.00 |
| 2025-07-08 | $33,973,314.32 | $965,144.13 | $0.00 |
| 2025-07-09 | $34,625,517.45 | $901,947.85 | $0.00 |
| 2025-07-10 | $35,523,582.78 | $613,442.54 | $0.00 |
| 2025-07-11 | $35,707,764.28 | $1,141,929.31 | $0.00 |
| 2025-07-12 | $35,814,936.49 | $1,701,260.82 | $0.00 |
| 2025-07-12 | $37,004,502.64 | $2,504,442.17 | $0.00 |
Compare live prices of ThunderCore on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Upbit | TT/KRW | $0.002941 | $5,155,717 | ||
| Bithumb | TT/KRW | $0.002938 | $513,170 | ||
| Gate | TT/USDT | $0.002972 | $188,173 | ||
| HTX | TT/USDT | $0.002978 | $167,646 | ||
| KuCoin | TT/USDT | $0.002969 | $73,513 | ||
| CoinEx | TT/USDT | $0.002981 | $4,008 | ||
| PancakeSwap (v2) | 0X990E7154BB999FAA9B2FA5ED29E822703311EA85/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.002994 | $5 | ||
| LBank | TT/USDT | $600.92 | $140,712 | ||
| Upbit | TT/BTC | $0.002374 | $660 |
ThunderCore is a secure, high-performance, EVM-compatible public blockchain with its own native currency, Thunder Token. The company was founded in 2017 in Silicon Valley by Chris Wang and top researchers and engineers in the field.With a breakthrough consensus protocol that overcomes the scalability “trilemma” called PaLa, the ThunderCore network offers 4,000+ TPS, sub-second confirmation times, and low gas fees that cost less than a fraction of a dollar ( < $0.00001), giving decentralized applications security and scalability.Evidently, ThunderCore DApps have been dominating the gaming and gambling category charts week after week, a true testament to how easy it is for DApps to scale on the platform.ThunderCore also prioritizes interoperability, as native assets on other blockchains (eg. Ethereum, BSC, HECO) can be exchanged amongst each other through a cross-chain mechanism called ThunderCore Bridge.By solving usability challenges and setting a new standard of reliability and security, ThunderCore leads the effort to bring wide adoption to blockchain technology.Currently, with an international user base that spans across more than 18 countries, ThunderCore has amassed more than 4 million total addresses and 180 million transactions on its network.
TRON has pulled ahead of Ethereum in stablecoin activity, processing nearly seven times more daily Tether transactions and surpassing $80 billion in supply by mid-2025. The growth appears to be fueled by gasless transactions and low fees, though concerns persist.…...
Read More
LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...
Read More
ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...
Read More
Pump.fun PUMP$0.003070 18.87%
Story IP$6.52 11.86%
Rekt REKT$0.00000108 11.84%
Sonic S$0.334 11.3%
Ethena ENA$0.625 11.21%
Bitcoin BTC$118,502.00 0.64%
Ethereum ETH$3,802.94 0.27%
XRP XRP$3.12 -0.42%
Tether USDT$1.000 -0.02%
BNB BNB$810.13 2.43%
Dog (Bitcoin) DOG $0.003226 -5.64%
WEMIX WEMIX $0.908 -3.83%
Uniswap UNI $9.74 -3.63%
Maple Finance SYRUP $0.435 -3.61%
JUST JST $0.0357 -3.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
