ThetaDrop current market price is $0.001594 with a 24 hour trading volume of $597.89K. The total available supply of ThetaDrop is 11.05B TDROP with a maximum supply of 20.00B TDROP. It has secured Rank 1234 in the cryptocurrency market with a marketcap of $17.61M. The TDROP price is 1.88% up in the last one hour.
The high price of the ThetaDrop is $0.001674 and low price is $0.001548 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1234
$0.001594
$17.61M 1.98%
$17.61M
$597.89K
11.05B TDROP
11.05B TDROP
20.00B TDROP
$0.001674
$0.001548
$0.0611 97.39%
18 Feb 2022
$0.001137 40.22%
19 Oct 2023
Want to convert more cryptocurrencies?
1.88%
1.98%
4.69%
6.01%
3.91%
15.35%
44.4%
28.14%
Historical data of ThetaDrop past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $24,152,794.66 | $9,600,738.39 | $0.00 |
| 2024-07-11 | $23,750,759.36 | $1,875,901.15 | $0.00 |
| 2024-07-12 | $24,020,346.91 | $343,013.89 | $0.00 |
| 2024-07-13 | $24,754,599.76 | $367,695.98 | $0.00 |
| 2024-07-14 | $25,016,671.91 | $340,414.97 | $0.00 |
| 2024-07-15 | $24,288,336.39 | $222,117.67 | $0.00 |
| 2024-07-16 | $25,201,120.46 | $212,850.53 | $0.00 |
| 2024-07-17 | $25,398,780.24 | $428,346.10 | $0.00 |
| 2024-07-18 | $27,038,977.95 | $2,389,045.25 | $0.00 |
| 2024-07-19 | $25,989,545.87 | $523,402.83 | $0.00 |
| 2024-07-20 | $26,352,360.65 | $263,587.49 | $0.00 |
| 2024-07-21 | $26,428,379.08 | $448,674.17 | $0.00 |
| 2024-07-22 | $27,015,570.50 | $209,015.18 | $0.00 |
| 2024-07-23 | $26,427,157.32 | $169,822.41 | $0.00 |
| 2024-07-24 | $25,020,036.54 | $233,699.44 | $0.00 |
| 2024-07-25 | $24,848,197.29 | $244,456.97 | $0.00 |
| 2024-07-26 | $25,580,521.30 | $221,427.51 | $0.00 |
| 2024-07-27 | $26,352,953.42 | $129,497.29 | $0.00 |
| 2024-07-28 | $26,052,206.28 | $182,749.74 | $0.00 |
| 2024-07-29 | $25,782,863.53 | $54,171.21 | $0.00 |
| 2024-07-30 | $25,850,999.81 | $200,654.20 | $0.00 |
| 2024-07-31 | $25,050,234.74 | $50,761.16 | $0.00 |
| 2024-08-01 | $24,435,075.41 | $60,164.28 | $0.00 |
| 2024-08-02 | $24,275,114.07 | $176,106.93 | $0.00 |
| 2024-08-03 | $22,876,444.43 | $88,383.87 | $0.00 |
| 2024-08-04 | $22,109,866.04 | $119,660.48 | $0.00 |
| 2024-08-05 | $20,320,957.83 | $312,411.99 | $0.00 |
| 2024-08-06 | $19,901,788.76 | $266,115.82 | $0.00 |
| 2024-08-07 | $20,413,485.32 | $93,103.02 | $0.00 |
| 2024-08-08 | $20,140,994.91 | $307,418.23 | $0.00 |
| 2024-08-09 | $22,348,488.48 | $106,266.62 | $0.00 |
| 2024-08-10 | $22,754,866.57 | $137,997.33 | $0.00 |
| 2024-08-11 | $22,867,147.81 | $105,896.66 | $0.00 |
| 2024-08-12 | $21,690,467.97 | $124,206.65 | $0.00 |
| 2024-08-13 | $22,412,617.74 | $132,692.88 | $0.00 |
| 2024-08-14 | $23,143,035.10 | $109,716.93 | $0.00 |
| 2024-08-15 | $22,422,781.06 | $90,189.00 | $0.00 |
| 2024-08-16 | $23,405,906.03 | $2,204,604.36 | $0.00 |
| 2024-08-17 | $22,551,635.36 | $568,538.43 | $0.00 |
| 2024-08-18 | $22,560,407.20 | $116,787.06 | $0.00 |
| 2024-08-19 | $22,273,421.39 | $86,221.56 | $0.00 |
| 2024-08-20 | $22,723,655.58 | $87,628.99 | $0.00 |
| 2024-08-21 | $22,588,907.06 | $53,426.10 | $0.00 |
| 2024-08-22 | $22,892,630.96 | $63,440.22 | $0.00 |
| 2024-08-23 | $22,810,214.10 | $117,636.82 | $0.00 |
| 2024-08-24 | $25,672,744.97 | $632,061.02 | $0.00 |
| 2024-08-25 | $37,841,397.13 | $15,065,309.17 | $0.00 |
| 2024-08-26 | $28,413,142.49 | $7,495,992.05 | $0.00 |
| 2024-08-27 | $29,370,050.96 | $6,385,473.62 | $0.00 |
| 2024-08-28 | $26,605,576.36 | $1,212,974.60 | $0.00 |
| 2024-08-29 | $26,619,868.73 | $489,536.02 | $0.00 |
| 2024-08-30 | $26,420,257.91 | $362,466.89 | $0.00 |
| 2024-08-31 | $26,296,456.02 | $212,543.97 | $0.00 |
| 2024-09-01 | $25,765,526.75 | $94,217.11 | $0.00 |
| 2024-09-02 | $25,178,180.32 | $168,114.07 | $0.00 |
| 2024-09-03 | $25,453,664.09 | $330,898.65 | $0.00 |
| 2024-09-04 | $24,788,755.37 | $260,961.57 | $0.00 |
| 2024-09-05 | $25,163,410.82 | $226,417.47 | $0.00 |
| 2024-09-06 | $24,792,954.33 | $97,660.59 | $0.00 |
| 2024-09-07 | $23,978,930.92 | $110,433.16 | $0.00 |
| 2024-09-08 | $24,321,849.97 | $42,951.03 | $0.00 |
| 2024-09-09 | $24,185,516.62 | $158,471.99 | $0.00 |
| 2024-09-10 | $24,928,383.97 | $228,469.65 | $0.00 |
| 2024-09-11 | $28,012,575.74 | $2,485,486.24 | $0.00 |
| 2024-09-12 | $27,032,483.61 | $7,079,624.93 | $0.00 |
| 2024-09-13 | $29,323,945.60 | $7,324,599.30 | $0.00 |
| 2024-09-14 | $26,836,821.64 | $2,067,030.30 | $0.00 |
| 2024-09-15 | $26,498,964.60 | $561,334.91 | $0.00 |
| 2024-09-16 | $25,830,442.50 | $272,904.82 | $0.00 |
| 2024-09-17 | $26,777,261.52 | $312,090.99 | $0.00 |
| 2024-09-18 | $26,493,674.29 | $334,851.75 | $0.00 |
| 2024-09-19 | $26,287,460.38 | $345,958.28 | $0.00 |
| 2024-09-20 | $27,012,240.09 | $1,196,921.68 | $0.00 |
| 2024-09-21 | $27,308,312.41 | $626,549.09 | $0.00 |
| 2024-09-22 | $27,687,440.15 | $741,711.40 | $0.00 |
| 2024-09-23 | $26,452,878.01 | $325,006.49 | $0.00 |
| 2024-09-24 | $26,508,574.21 | $394,589.87 | $0.00 |
| 2024-09-25 | $26,652,669.12 | $284,073.52 | $0.00 |
| 2024-09-26 | $26,721,575.22 | $171,792.82 | $0.00 |
| 2024-09-27 | $27,552,229.52 | $187,417.10 | $0.00 |
| 2024-09-28 | $28,067,744.57 | $208,720.75 | $0.00 |
| 2024-09-29 | $27,613,558.58 | $214,975.79 | $0.00 |
| 2024-09-30 | $27,598,636.21 | $226,226.46 | $0.00 |
| 2024-10-01 | $26,318,078.05 | $1,617,805.93 | $0.00 |
| 2024-10-02 | $25,259,787.14 | $511,434.26 | $0.00 |
| 2024-10-03 | $25,244,800.10 | $370,679.90 | $0.00 |
| 2024-10-04 | $24,770,676.56 | $1,715,365.23 | $0.00 |
| 2024-10-05 | $25,356,723.52 | $342,690.75 | $0.00 |
| 2024-10-06 | $25,354,019.48 | $287,370.34 | $0.00 |
| 2024-10-07 | $25,460,755.41 | $151,755.23 | $0.00 |
| 2024-10-08 | $25,216,231.20 | $109,747.08 | $0.00 |
| 2024-10-09 | $25,462,573.01 | $169,724.83 | $0.00 |
| 2024-10-10 | $24,824,371.01 | $81,066.90 | $0.00 |
| 2024-10-11 | $24,919,407.49 | $48,695.06 | $0.00 |
| 2024-10-12 | $25,226,847.32 | $211,674.13 | $0.00 |
| 2024-10-13 | $25,517,715.84 | $71,063.32 | $0.00 |
| 2024-10-14 | $25,460,970.66 | $403,256.83 | $0.00 |
| 2024-10-15 | $25,671,151.30 | $332,426.86 | $0.00 |
| 2024-10-16 | $25,259,940.52 | $306,094.49 | $0.00 |
| 2024-10-17 | $26,026,857.96 | $1,717,360.32 | $0.00 |
| 2024-10-18 | $25,389,995.91 | $284,139.95 | $0.00 |
| 2024-10-19 | $25,431,902.42 | $244,676.23 | $0.00 |
| 2024-10-20 | $25,423,865.48 | $180,446.93 | $0.00 |
| 2024-10-21 | $25,855,533.51 | $224,510.29 | $0.00 |
| 2024-10-22 | $25,504,469.61 | $592,891.31 | $0.00 |
| 2024-10-23 | $25,344,554.23 | $200,295.30 | $0.00 |
| 2024-10-24 | $24,607,780.96 | $389,077.17 | $0.00 |
| 2024-10-25 | $24,544,279.89 | $114,823.68 | $0.00 |
| 2024-10-26 | $23,896,117.74 | $182,487.72 | $0.00 |
| 2024-10-27 | $24,051,779.46 | $151,382.62 | $0.00 |
| 2024-10-28 | $24,357,016.38 | $306,021.69 | $0.00 |
| 2024-10-29 | $23,945,052.81 | $106,734.12 | $0.00 |
| 2024-10-30 | $24,411,797.82 | $348,865.17 | $0.00 |
| 2024-10-31 | $24,250,141.46 | $136,889.98 | $0.00 |
| 2024-11-01 | $23,713,115.16 | $412,897.76 | $0.00 |
| 2024-11-02 | $23,375,423.84 | $316,328.80 | $0.00 |
| 2024-11-03 | $22,984,759.97 | $43,318.88 | $0.00 |
| 2024-11-04 | $22,471,687.05 | $150,474.27 | $0.00 |
| 2024-11-05 | $22,102,901.40 | $149,538.97 | $0.00 |
| 2024-11-06 | $22,484,373.11 | $71,136.17 | $0.00 |
| 2024-11-07 | $23,339,544.12 | $207,703.83 | $0.00 |
| 2024-11-08 | $23,744,964.63 | $69,639.04 | $0.00 |
| 2024-11-09 | $23,909,351.75 | $71,757.99 | $0.00 |
| 2024-11-10 | $24,218,682.86 | $146,272.97 | $0.00 |
| 2024-11-11 | $24,406,167.89 | $286,677.90 | $0.00 |
| 2024-11-12 | $25,020,532.68 | $523,659.33 | $0.00 |
| 2024-11-13 | $24,394,788.34 | $616,026.00 | $0.00 |
| 2024-11-14 | $23,000,779.94 | $960,032.88 | $0.00 |
| 2024-11-15 | $22,252,719.04 | $316,221.74 | $0.00 |
| 2024-11-16 | $22,644,222.15 | $158,522.23 | $0.00 |
| 2024-11-17 | $23,301,875.43 | $221,347.83 | $0.00 |
| 2024-11-18 | $23,363,433.71 | $422,639.09 | $0.00 |
| 2024-11-19 | $24,428,479.85 | $157,978.29 | $0.00 |
| 2024-11-20 | $24,118,629.74 | $143,601.61 | $0.00 |
| 2024-11-21 | $23,622,611.85 | $194,113.33 | $0.00 |
| 2024-11-22 | $24,090,608.64 | $642,101.50 | $0.00 |
| 2024-11-23 | $23,407,747.74 | $238,930.86 | $0.00 |
| 2024-11-24 | $23,780,692.02 | $583,790.26 | $0.00 |
| 2024-11-25 | $26,584,585.93 | $5,592,211.86 | $0.00 |
| 2024-11-26 | $26,063,108.66 | $1,925,762.28 | $0.00 |
| 2024-11-27 | $27,692,482.99 | $827,828.80 | $0.00 |
| 2024-11-28 | $28,124,696.97 | $2,938,831.83 | $0.00 |
| 2024-11-29 | $28,665,192.94 | $426,705.93 | $0.00 |
| 2024-11-30 | $29,425,649.69 | $378,118.55 | $0.00 |
| 2024-12-01 | $31,621,159.46 | $1,157,352.03 | $0.00 |
| 2024-12-02 | $30,355,148.87 | $507,709.21 | $0.00 |
| 2024-12-03 | $29,102,945.21 | $607,853.69 | $0.00 |
| 2024-12-04 | $28,840,743.30 | $973,190.80 | $0.00 |
| 2024-12-05 | $30,475,632.77 | $687,636.51 | $0.00 |
| 2024-12-06 | $30,340,433.88 | $813,232.06 | $0.00 |
| 2024-12-07 | $29,133,613.34 | $509,843.76 | $0.00 |
| 2024-12-08 | $32,073,555.56 | $2,758,588.16 | $0.00 |
| 2024-12-09 | $35,732,869.79 | $6,376,276.34 | $0.00 |
| 2024-12-10 | $30,316,961.22 | $1,732,416.18 | $0.00 |
| 2024-12-11 | $28,021,027.99 | $1,214,028.47 | $0.00 |
| 2024-12-12 | $29,384,668.34 | $390,679.78 | $0.00 |
| 2024-12-13 | $30,255,254.29 | $1,846,347.62 | $0.00 |
| 2024-12-14 | $36,951,942.11 | $6,916,084.59 | $0.00 |
| 2024-12-15 | $36,182,828.23 | $4,235,499.77 | $0.00 |
| 2024-12-16 | $34,304,362.51 | $1,827,065.48 | $0.00 |
| 2024-12-17 | $32,465,713.58 | $686,585.73 | $0.00 |
| 2024-12-18 | $31,264,871.41 | $615,936.54 | $0.00 |
| 2024-12-19 | $30,486,473.79 | $919,427.21 | $0.00 |
| 2024-12-20 | $32,121,914.06 | $1,278,234.48 | $0.00 |
| 2024-12-21 | $33,213,668.92 | $660,547.52 | $0.00 |
| 2024-12-22 | $31,515,879.35 | $849,964.85 | $0.00 |
| 2024-12-23 | $31,699,561.97 | $2,324,996.48 | $0.00 |
| 2024-12-24 | $32,898,809.40 | $1,235,063.58 | $0.00 |
| 2024-12-25 | $34,038,435.82 | $273,611.41 | $0.00 |
| 2024-12-26 | $31,146,039.38 | $459,053.83 | $0.00 |
| 2024-12-27 | $29,275,245.84 | $486,414.42 | $0.00 |
| 2024-12-28 | $27,908,351.79 | $231,661.20 | $0.00 |
| 2024-12-29 | $28,538,629.59 | $230,985.16 | $0.00 |
| 2024-12-30 | $29,273,139.33 | $5,041,408.41 | $0.00 |
| 2024-12-31 | $28,625,864.28 | $383,009.61 | $0.00 |
| 2025-01-01 | $28,591,165.61 | $859,193.92 | $0.00 |
| 2025-01-02 | $28,992,668.63 | $150,000.91 | $0.00 |
| 2025-01-03 | $29,937,999.67 | $1,092,289.61 | $0.00 |
| 2025-01-04 | $30,777,775.34 | $2,584,606.68 | $0.00 |
| 2025-01-05 | $30,672,776.47 | $998,495.57 | $0.00 |
| 2025-01-06 | $30,348,911.03 | $322,464.39 | $0.00 |
| 2025-01-07 | $30,356,833.26 | $206,565.13 | $0.00 |
| 2025-01-08 | $29,347,736.90 | $192,317.25 | $0.00 |
| 2025-01-09 | $29,579,563.33 | $1,022,573.51 | $0.00 |
| 2025-01-10 | $30,333,010.59 | $441,135.19 | $0.00 |
| 2025-01-11 | $40,707,378.02 | $20,833,514.83 | $0.00 |
| 2025-01-12 | $31,150,517.48 | $10,529,407.17 | $0.00 |
| 2025-01-13 | $31,591,058.29 | $2,253,953.96 | $0.00 |
| 2025-01-14 | $30,235,302.78 | $705,751.27 | $0.00 |
| 2025-01-15 | $30,952,551.85 | $673,906.76 | $0.00 |
| 2025-01-16 | $30,566,863.63 | $508,165.31 | $0.00 |
| 2025-01-17 | $30,454,997.95 | $449,930.02 | $0.00 |
| 2025-01-18 | $32,249,840.66 | $966,733.17 | $0.00 |
| 2025-01-19 | $31,878,144.93 | $941,161.43 | $0.00 |
| 2025-01-20 | $40,418,619.79 | $29,761,554.38 | $0.00 |
| 2025-01-21 | $31,621,309.80 | $13,577,375.37 | $0.00 |
| 2025-01-22 | $30,848,936.17 | $1,518,484.32 | $0.00 |
| 2025-01-23 | $30,682,196.02 | $639,439.28 | $0.00 |
| 2025-01-24 | $31,712,593.33 | $2,050,935.30 | $0.00 |
| 2025-01-25 | $36,112,991.13 | $2,867,065.23 | $0.00 |
| 2025-01-26 | $39,730,421.13 | $13,421,043.13 | $0.00 |
| 2025-01-27 | $39,553,604.50 | $3,747,245.29 | $0.00 |
| 2025-01-28 | $36,819,973.50 | $1,999,101.01 | $0.00 |
| 2025-01-29 | $37,931,478.94 | $2,852,197.05 | $0.00 |
| 2025-01-30 | $38,669,600.11 | $560,157.40 | $0.00 |
| 2025-01-31 | $39,028,396.47 | $2,124,681.36 | $0.00 |
| 2025-02-01 | $40,363,832.97 | $2,290,780.24 | $0.00 |
| 2025-02-02 | $37,135,761.76 | $732,017.91 | $0.00 |
| 2025-02-03 | $33,320,756.26 | $573,481.36 | $0.00 |
| 2025-02-04 | $35,288,482.52 | $1,038,092.92 | $0.00 |
| 2025-02-05 | $32,593,703.52 | $382,020.91 | $0.00 |
| 2025-02-06 | $33,022,534.79 | $833,687.62 | $0.00 |
| 2025-02-07 | $31,226,933.16 | $263,207.92 | $0.00 |
| 2025-02-08 | $29,983,525.51 | $270,639.67 | $0.00 |
| 2025-02-09 | $30,421,842.14 | $189,185.57 | $0.00 |
| 2025-02-10 | $28,895,666.83 | $162,802.17 | $0.00 |
| 2025-02-11 | $31,905,612.55 | $629,950.58 | $0.00 |
| 2025-02-12 | $30,072,176.42 | $260,173.40 | $0.00 |
| 2025-02-13 | $30,806,189.89 | $211,174.58 | $0.00 |
| 2025-02-14 | $30,061,620.22 | $182,886.18 | $0.00 |
| 2025-02-15 | $30,516,931.62 | $145,233.38 | $0.00 |
| 2025-02-16 | $31,583,320.23 | $165,726.99 | $0.00 |
| 2025-02-17 | $30,826,616.11 | $138,760.24 | $0.00 |
| 2025-02-18 | $30,539,611.72 | $158,651.53 | $0.00 |
| 2025-02-19 | $29,465,566.14 | $315,533.32 | $0.00 |
| 2025-02-20 | $30,085,405.41 | $285,028.03 | $0.00 |
| 2025-02-21 | $29,050,170.29 | $315,574.40 | $0.00 |
| 2025-02-22 | $29,115,482.44 | $148,281.48 | $0.00 |
| 2025-02-23 | $28,484,290.08 | $184,482.55 | $0.00 |
| 2025-02-24 | $28,844,773.70 | $419,207.61 | $0.00 |
| 2025-02-25 | $36,836,089.56 | $22,879,895.60 | $0.00 |
| 2025-02-26 | $24,678,630.16 | $11,476,116.14 | $0.00 |
| 2025-02-27 | $24,383,949.31 | $1,555,612.70 | $0.00 |
| 2025-02-28 | $24,176,059.52 | $1,124,055.29 | $0.00 |
| 2025-03-01 | $23,735,394.28 | $998,092.08 | $0.00 |
| 2025-03-02 | $23,472,349.38 | $650,889.93 | $0.00 |
| 2025-03-03 | $24,686,619.18 | $824,461.95 | $0.00 |
| 2025-03-04 | $22,282,142.17 | $1,735,393.91 | $0.00 |
| 2025-03-05 | $21,722,154.33 | $500,272.85 | $0.00 |
| 2025-03-06 | $21,620,885.35 | $144,206.24 | $0.00 |
| 2025-03-07 | $21,377,420.95 | $464,951.94 | $0.00 |
| 2025-03-08 | $19,942,530.01 | $594,069.36 | $0.00 |
| 2025-03-09 | $20,424,766.88 | $313,343.74 | $0.00 |
| 2025-03-10 | $18,339,668.51 | $220,756.65 | $0.00 |
| 2025-03-11 | $17,386,805.39 | $255,192.69 | $0.00 |
| 2025-03-12 | $17,715,060.86 | $179,557.72 | $0.00 |
| 2025-03-13 | $18,577,357.81 | $298,459.60 | $0.00 |
| 2025-03-14 | $18,534,743.83 | $646,066.63 | $0.00 |
| 2025-03-15 | $19,456,334.13 | $112,631.57 | $0.00 |
| 2025-03-16 | $19,883,509.19 | $275,123.99 | $0.00 |
| 2025-03-17 | $20,558,537.27 | $1,618,908.38 | $0.00 |
| 2025-03-18 | $20,714,862.12 | $440,161.15 | $0.00 |
| 2025-03-19 | $20,040,648.59 | $199,156.27 | $0.00 |
| 2025-03-20 | $19,697,935.60 | $446,515.37 | $0.00 |
| 2025-03-21 | $19,957,830.09 | $577,001.47 | $0.00 |
| 2025-03-22 | $19,825,647.19 | $88,276.16 | $0.00 |
| 2025-03-23 | $19,633,076.16 | $76,326.40 | $0.00 |
| 2025-03-24 | $19,099,668.47 | $1,560.39 | $0.00 |
| 2025-03-25 | $19,641,394.37 | $109,013.61 | $0.00 |
| 2025-03-26 | $19,568,784.39 | $116,313.45 | $0.00 |
| 2025-03-27 | $18,931,794.29 | $150,704.39 | $0.00 |
| 2025-03-28 | $18,845,461.48 | $97,151.46 | $0.00 |
| 2025-03-29 | $18,572,793.94 | $76,425.55 | $0.00 |
| 2025-03-30 | $17,415,289.60 | $167,016.92 | $0.00 |
| 2025-03-31 | $17,429,359.36 | $89,079.87 | $0.00 |
| 2025-04-01 | $17,494,750.40 | $67,671.60 | $0.00 |
| 2025-04-02 | $17,349,418.05 | $77,007.23 | $0.00 |
| 2025-04-03 | $16,589,835.29 | $160,203.53 | $0.00 |
| 2025-04-04 | $16,381,805.12 | $42,872.52 | $0.00 |
| 2025-04-05 | $17,655,205.04 | $425,512.26 | $0.00 |
| 2025-04-06 | $17,682,524.85 | $112,821.45 | $0.00 |
| 2025-04-07 | $15,474,356.65 | $244,620.30 | $0.00 |
| 2025-04-08 | $15,788,737.35 | $171,918.19 | $0.00 |
| 2025-04-09 | $14,922,788.69 | $57,699.69 | $0.00 |
| 2025-04-10 | $16,270,997.76 | $164,225.59 | $0.00 |
| 2025-04-11 | $15,829,592.76 | $138,643.46 | $0.00 |
| 2025-04-12 | $15,513,221.00 | $289,426.84 | $0.00 |
| 2025-04-13 | $15,810,134.52 | $104,053.74 | $0.00 |
| 2025-04-14 | $15,952,037.77 | $96,353.61 | $0.00 |
| 2025-04-15 | $15,468,253.72 | $111,680.18 | $0.00 |
| 2025-04-16 | $15,807,855.28 | $43,260.43 | $0.00 |
| 2025-04-17 | $16,011,221.48 | $603,191.09 | $0.00 |
| 2025-04-18 | $15,941,057.58 | $188,588.30 | $0.00 |
| 2025-04-19 | $15,974,597.15 | $362,828.40 | $0.00 |
| 2025-04-20 | $16,310,601.72 | $161,307.98 | $0.00 |
| 2025-04-21 | $15,889,617.06 | $120,198.29 | $0.00 |
| 2025-04-22 | $16,747,781.66 | $285,216.21 | $0.00 |
| 2025-04-23 | $17,071,221.00 | $230,139.40 | $0.00 |
| 2025-04-24 | $17,569,168.23 | $165,587.79 | $0.00 |
| 2025-04-25 | $17,651,577.88 | $94,340.83 | $0.00 |
| 2025-04-26 | $19,100,620.70 | $507,420.10 | $0.00 |
| 2025-04-27 | $18,235,727.37 | $2,361,117.51 | $0.00 |
| 2025-04-28 | $18,008,870.00 | $538,323.69 | $0.00 |
| 2025-04-29 | $18,058,616.07 | $204,353.85 | $0.00 |
| 2025-04-30 | $18,284,031.01 | $200,659.59 | $0.00 |
| 2025-05-01 | $18,379,344.42 | $148,946.53 | $0.00 |
| 2025-05-02 | $18,255,615.02 | $593,756.16 | $0.00 |
| 2025-05-03 | $18,656,999.25 | $143,149.14 | $0.00 |
| 2025-05-04 | $19,611,210.16 | $1,586,571.94 | $0.00 |
| 2025-05-05 | $19,051,461.98 | $1,839,092.21 | $0.00 |
| 2025-05-06 | $19,264,200.60 | $438,272.07 | $0.00 |
| 2025-05-07 | $18,615,459.17 | $589,061.74 | $0.00 |
| 2025-05-08 | $18,076,080.53 | $135,854.84 | $0.00 |
| 2025-05-09 | $18,658,179.79 | $174,780.02 | $0.00 |
| 2025-05-10 | $19,183,884.22 | $206,699.69 | $0.00 |
| 2025-05-11 | $21,039,334.51 | $355,016.78 | $0.00 |
| 2025-05-12 | $21,596,789.48 | $6,513,154.80 | $0.00 |
| 2025-05-13 | $20,523,881.09 | $1,372,578.03 | $0.00 |
| 2025-05-14 | $20,294,336.44 | $482,396.65 | $0.00 |
| 2025-05-15 | $20,387,905.18 | $144,050.31 | $0.00 |
| 2025-05-16 | $19,716,978.08 | $178,089.43 | $0.00 |
| 2025-05-17 | $20,179,770.50 | $263,837.93 | $0.00 |
| 2025-05-18 | $20,184,164.84 | $65,971.73 | $0.00 |
| 2025-05-19 | $19,912,660.83 | $76,961.37 | $0.00 |
| 2025-05-20 | $19,949,755.27 | $81,684.21 | $0.00 |
| 2025-05-21 | $20,021,327.96 | $197,515.70 | $0.00 |
| 2025-05-22 | $20,050,402.44 | $80,938.57 | $0.00 |
| 2025-05-23 | $20,343,619.17 | $99,794.22 | $0.00 |
| 2025-05-24 | $19,605,966.18 | $186,698.06 | $0.00 |
| 2025-05-25 | $19,726,970.87 | $150,956.37 | $0.00 |
| 2025-05-26 | $20,127,709.60 | $560,603.35 | $0.00 |
| 2025-05-27 | $20,198,687.20 | $236,194.91 | $0.00 |
| 2025-05-28 | $20,333,587.02 | $148,983.40 | $0.00 |
| 2025-05-29 | $19,754,894.33 | $133,880.07 | $0.00 |
| 2025-05-30 | $20,170,177.52 | $128,030.14 | $0.00 |
| 2025-05-31 | $19,379,753.50 | $189,748.85 | $0.00 |
| 2025-06-01 | $18,942,021.94 | $145,888.09 | $0.00 |
| 2025-06-02 | $18,718,894.16 | $116,545.38 | $0.00 |
| 2025-06-03 | $18,333,917.32 | $138,416.00 | $0.00 |
| 2025-06-04 | $18,933,783.31 | $151,512.12 | $0.00 |
| 2025-06-05 | $18,204,204.52 | $137,553.25 | $0.00 |
| 2025-06-06 | $17,362,591.01 | $154,080.70 | $0.00 |
| 2025-06-07 | $17,467,364.01 | $177,428.70 | $0.00 |
| 2025-06-08 | $17,759,797.97 | $268,524.69 | $0.00 |
| 2025-06-09 | $17,932,121.66 | $213,680.45 | $0.00 |
| 2025-06-10 | $18,343,775.32 | $167,722.57 | $0.00 |
| 2025-06-11 | $18,782,401.09 | $298,508.04 | $0.00 |
| 2025-06-12 | $18,950,330.89 | $227,387.20 | $0.00 |
| 2025-06-13 | $19,346,099.22 | $348,774.85 | $0.00 |
| 2025-06-14 | $19,249,770.02 | $1,490,270.21 | $0.00 |
| 2025-06-15 | $19,629,948.39 | $1,054,151.35 | $0.00 |
| 2025-06-16 | $19,984,647.92 | $1,908,231.96 | $0.00 |
| 2025-06-17 | $20,043,981.10 | $1,082,051.10 | $0.00 |
| 2025-06-18 | $17,621,250.35 | $484,271.23 | $0.00 |
| 2025-06-19 | $17,972,263.34 | $2,268,591.77 | $0.00 |
| 2025-06-20 | $17,599,623.14 | $293,188.79 | $0.00 |
| 2025-06-21 | $16,925,880.30 | $279,760.58 | $0.00 |
| 2025-06-22 | $16,494,584.63 | $327,168.85 | $0.00 |
| 2025-06-23 | $15,723,741.62 | $449,925.70 | $0.00 |
| 2025-06-24 | $16,325,377.40 | $241,489.77 | $0.00 |
| 2025-06-25 | $16,765,277.71 | $175,245.79 | $0.00 |
| 2025-06-26 | $16,691,352.55 | $122,832.26 | $0.00 |
| 2025-06-27 | $16,137,155.29 | $122,411.67 | $0.00 |
| 2025-06-28 | $16,429,655.36 | $120,867.47 | $0.00 |
| 2025-06-29 | $16,539,056.95 | $114,276.04 | $0.00 |
| 2025-06-30 | $16,609,774.24 | $125,470.06 | $0.00 |
| 2025-07-01 | $16,684,654.26 | $792,303.25 | $0.00 |
| 2025-07-02 | $16,237,473.54 | $123,513.38 | $0.00 |
| 2025-07-03 | $16,921,224.60 | $114,015.27 | $0.00 |
| 2025-07-04 | $16,614,838.56 | $187,225.41 | $0.00 |
| 2025-07-05 | $16,738,231.06 | $114,787.89 | $0.00 |
| 2025-07-06 | $16,793,810.90 | $389,818.82 | $0.00 |
| 2025-07-07 | $18,887,662.86 | $6,296,039.60 | $0.00 |
| 2025-07-08 | $17,054,702.41 | $2,236,736.61 | $0.00 |
| 2025-07-09 | $18,112,064.09 | $1,590,314.40 | $0.00 |
| 2025-07-09 | $18,150,467.31 | $957,449.83 | $0.00 |
TDROP rewards activity on the ThetaDrop NFT Marketplace, provides decentralized governance for ThetaDrop, and rewards stakers with TDROP token rewards. It is a new TNT-20 token built on Theta blockchain, centered around the groundbreaking concept of NFT Liquidity Mining. TDROP tokens are earned by users each time they make a purchase using TFUEL on ThetaDrop (on the secondary market at launch, and on the primary market / initial drops in a coming update), or through a 3rd-party NFT Dapp built on the NFT marketplace smart contract. It can be thought of as ‘mining’ TDROP by providing liquidity to the Theta NFT Marketplace. This incentivizes early adopters of ThetaDrop to provide liquidity which enhances price discovery, improves trading volumes, and drives more user growth and adoption. ThetaDrop users who hold a balance of TDROP will earn VIP benefits including early or exclusive access to NFTs, limited edition packs, unique offline perks and more.TDROP will also serve as the governance token for ThetaDrop and the NFT Marketplace. TDROP holders can stake their tokens to gain voting rights for proposed changes to ThetaDrop. The first TDROP vote proposal is expected to be the earning rate of TDROP for liquidity miners. As the voting process progresses and stabilizes, TDROP holders will be responsible for creating new proposals to be voted on. These community proposals will also serve as the testbed for community governance features to be implemented on the Theta blockchain itself, to be voted on by holders of the Theta token.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
