The Big Five current market price is $0.0000220900 with a 24 hour trading volume of $375.46K. The total available supply of The Big Five is 100.00B BFT with a maximum supply of 100.00B BFT. It has secured Rank 3184 in the cryptocurrency market with a marketcap of $2,194.03K. The BFT price is 0.78% up in the last one hour.
The high price of the The Big Five is $0.0000227100 and low price is $0.0000206700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3184
$0.0000220900
$2,194.03K 1.23%
$2,208.87K
$375.46K
99.33B BFT
100.00B BFT
100.00B BFT
$0.0000227100
$0.0000206700
$0.002637 99.16%
09 Nov 2023
$0.0000006306 3402.87%
24 Jun 2024
Want to convert more cryptocurrencies?
0.78%
1.24%
35.28%
29.08%
51.97%
114.09%
38.12%
38.04%
Historical data of The Big Five past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $2,463,423.64 | $1,068.74 | $0.00 |
| 2024-07-12 | $2,744,002.87 | $6,448.73 | $0.00 |
| 2024-07-13 | $2,786,860.73 | $6,021.49 | $0.00 |
| 2024-07-14 | $3,651,582.51 | $10,522.43 | $0.00 |
| 2024-07-15 | $3,851,053.64 | $20,923.66 | $0.00 |
| 2024-07-16 | $4,071,932.70 | $9,421.31 | $0.00 |
| 2024-07-17 | $3,664,383.64 | $7,992.78 | $0.00 |
| 2024-07-18 | $3,475,612.66 | $8,863.17 | $0.00 |
| 2024-07-19 | $3,220,833.64 | $6,553.56 | $0.00 |
| 2024-07-20 | $3,121,137.21 | $5,562.52 | $0.00 |
| 2024-07-21 | $3,020,807.38 | $3,374.16 | $0.00 |
| 2024-07-22 | $3,027,553.34 | $3,333.80 | $0.00 |
| 2024-07-23 | $3,111,580.95 | $7,549.57 | $0.00 |
| 2024-07-24 | $2,976,257.33 | $5,194.51 | $0.00 |
| 2024-07-25 | $2,994,715.75 | $4,226.44 | $0.00 |
| 2024-07-26 | $2,832,035.38 | $4,821.94 | $0.00 |
| 2024-07-27 | $2,862,447.66 | $6,163.57 | $0.00 |
| 2024-07-28 | $2,988,521.55 | $6,071.21 | $0.00 |
| 2024-07-29 | $2,883,883.48 | $3,467.58 | $0.00 |
| 2024-07-30 | $2,652,118.25 | $4,123.03 | $0.00 |
| 2024-07-31 | $2,835,466.74 | $5,393.59 | $0.00 |
| 2024-08-01 | $2,654,093.80 | $4,154.96 | $0.00 |
| 2024-08-02 | $2,636,940.20 | $5,035.01 | $0.00 |
| 2024-08-03 | $2,309,672.24 | $7,818.58 | $0.00 |
| 2024-08-04 | $2,121,380.55 | $5,279.40 | $0.00 |
| 2024-08-05 | $2,041,120.03 | $4,585.87 | $0.00 |
| 2024-08-06 | $2,239,225.04 | $10,030.16 | $0.00 |
| 2024-08-07 | $2,444,650.85 | $3,627.04 | $0.00 |
| 2024-08-08 | $2,267,416.31 | $4,320.19 | $0.00 |
| 2024-08-09 | $2,630,810.13 | $5,109.61 | $0.00 |
| 2024-08-10 | $2,427,813.45 | $3,821.70 | $0.00 |
| 2024-08-11 | $2,390,565.77 | $4,999.61 | $0.00 |
| 2024-08-12 | $2,310,123.28 | $2,174.98 | $0.00 |
| 2024-08-13 | $2,498,839.09 | $3,710.44 | $0.00 |
| 2024-08-14 | $2,675,814.35 | $4,045.92 | $0.00 |
| 2024-08-15 | $2,764,962.76 | $3,822.02 | $0.00 |
| 2024-08-16 | $2,636,771.83 | $6,881.49 | $0.00 |
| 2024-08-17 | $2,739,124.75 | $4,960.38 | $0.00 |
| 2024-08-18 | $3,003,827.20 | $6,672.49 | $0.00 |
| 2024-08-19 | $2,954,274.05 | $5,677.03 | $0.00 |
| 2024-08-20 | $2,853,063.42 | $6,900.05 | $0.00 |
| 2024-08-21 | $2,901,931.27 | $3,992.03 | $0.00 |
| 2024-08-22 | $2,878,637.45 | $4,885.08 | $0.00 |
| 2024-08-23 | $2,955,179.04 | $9,698.17 | $0.00 |
| 2024-08-24 | $3,115,908.60 | $6,811.94 | $0.00 |
| 2024-08-25 | $3,063,236.19 | $6,228.26 | $0.00 |
| 2024-08-26 | $2,876,878.82 | $4,211.18 | $0.00 |
| 2024-08-27 | $2,597,587.26 | $5,068.62 | $0.00 |
| 2024-08-28 | $2,435,510.66 | $6,618.47 | $0.00 |
| 2024-08-29 | $2,749,287.99 | $11,176.28 | $0.00 |
| 2024-08-30 | $2,927,963.61 | $8,897.07 | $0.00 |
| 2024-08-31 | $3,069,620.76 | $8,978.52 | $0.00 |
| 2024-09-01 | $2,894,479.14 | $5,046.53 | $0.00 |
| 2024-09-02 | $2,662,422.72 | $3,049.37 | $0.00 |
| 2024-09-03 | $2,670,987.25 | $9,919.79 | $0.00 |
| 2024-09-04 | $2,308,107.23 | $10,398.23 | $0.00 |
| 2024-09-05 | $2,506,013.81 | $19,075.35 | $0.00 |
| 2024-09-06 | $2,371,908.62 | $9,816.33 | $0.00 |
| 2024-09-07 | $2,397,726.12 | $16,592.12 | $0.00 |
| 2024-09-08 | $2,530,681.20 | $8,228.34 | $0.00 |
| 2024-09-09 | $2,508,031.14 | $4,866.99 | $0.00 |
| 2024-09-10 | $2,811,551.04 | $13,980.56 | $0.00 |
| 2024-09-11 | $2,748,999.48 | $88,242.62 | $0.00 |
| 2024-09-19 | $2,659,402.09 | $7,007.91 | $0.00 |
| 2024-09-20 | $2,698,378.80 | $7,008.26 | $0.00 |
| 2024-09-21 | $2,713,457.91 | $5,317.88 | $0.00 |
| 2024-09-22 | $2,563,409.38 | $5,911.45 | $0.00 |
| 2024-09-23 | $2,597,182.75 | $6,564.99 | $0.00 |
| 2024-09-24 | $2,574,855.48 | $7,283.47 | $0.00 |
| 2024-09-25 | $2,539,581.61 | $7,109.79 | $0.00 |
| 2024-09-26 | $2,467,307.24 | $6,984.26 | $0.00 |
| 2024-09-27 | $2,538,885.71 | $9,683.68 | $0.00 |
| 2024-09-28 | $2,510,418.70 | $7,048.59 | $0.00 |
| 2024-09-29 | $2,430,056.74 | $7,982.20 | $0.00 |
| 2024-09-30 | $2,270,564.17 | $5,509.16 | $0.00 |
| 2024-10-01 | $2,295,980.83 | $8,404.35 | $0.00 |
| 2024-10-02 | $2,189,241.55 | $9,081.49 | $0.00 |
| 2024-10-03 | $2,226,390.23 | $10,471.52 | $0.00 |
| 2024-10-04 | $2,109,771.76 | $6,864.62 | $0.00 |
| 2024-10-05 | $2,143,871.11 | $7,712.13 | $0.00 |
| 2024-10-06 | $2,124,314.39 | $5,789.81 | $0.00 |
| 2024-10-07 | $2,118,125.46 | $7,809.72 | $0.00 |
| 2024-10-08 | $2,226,533.29 | $7,649.20 | $0.00 |
| 2024-10-09 | $2,438,164.78 | $6,045.97 | $0.00 |
| 2024-10-10 | $2,143,624.97 | $6,908.92 | $0.00 |
| 2024-10-11 | $2,077,812.99 | $5,429.33 | $0.00 |
| 2024-10-12 | $2,103,859.99 | $8,225.89 | $0.00 |
| 2024-10-13 | $2,044,287.88 | $4,688.27 | $0.00 |
| 2024-10-14 | $1,928,778.05 | $5,448.28 | $0.00 |
| 2024-10-15 | $1,918,671.93 | $5,362.59 | $0.00 |
| 2024-10-16 | $2,126,599.91 | $7,719.03 | $0.00 |
| 2024-10-17 | $2,126,028.59 | $6,674.15 | $0.00 |
| 2024-10-18 | $2,006,443.73 | $7,003.39 | $0.00 |
| 2024-10-19 | $2,103,149.76 | $7,454.31 | $0.00 |
| 2024-10-20 | $2,106,176.19 | $6,171.67 | $0.00 |
| 2024-10-21 | $2,017,239.37 | $5,566.81 | $0.00 |
| 2024-10-22 | $2,028,158.66 | $5,334.62 | $0.00 |
| 2024-10-23 | $1,981,527.01 | $7,766.46 | $0.00 |
| 2024-10-24 | $1,962,158.97 | $5,493.56 | $0.00 |
| 2024-10-25 | $1,925,290.96 | $6,170.64 | $0.00 |
| 2024-10-26 | $1,946,721.65 | $7,037.99 | $0.00 |
| 2024-10-27 | $1,988,359.60 | $5,330.86 | $0.00 |
| 2024-10-28 | $1,873,168.64 | $5,140.99 | $0.00 |
| 2024-10-29 | $1,897,726.38 | $7,424.21 | $0.00 |
| 2024-10-30 | $2,193,058.07 | $12,556.22 | $0.00 |
| 2024-10-31 | $1,981,056.05 | $6,334.89 | $0.00 |
| 2024-11-01 | $1,794,724.62 | $8,901.95 | $0.00 |
| 2024-11-02 | $1,815,596.03 | $7,272.32 | $0.00 |
| 2024-11-03 | $1,779,505.04 | $4,884.47 | $0.00 |
| 2024-11-04 | $1,762,334.48 | $5,114.81 | $0.00 |
| 2024-11-05 | $1,636,382.60 | $5,827.90 | $0.00 |
| 2024-11-06 | $1,679,898.47 | $5,536.14 | $0.00 |
| 2024-11-07 | $1,989,973.42 | $9,248.44 | $0.00 |
| 2024-11-08 | $2,688,358.97 | $14,216.09 | $0.00 |
| 2024-11-09 | $2,632,221.85 | $8,349.59 | $0.00 |
| 2024-11-10 | $2,697,009.42 | $8,854.52 | $0.00 |
| 2024-11-11 | $2,653,381.20 | $13,378.86 | $0.00 |
| 2024-11-12 | $2,602,200.76 | $8,224.88 | $0.00 |
| 2024-11-13 | $2,527,843.50 | $9,484.02 | $0.00 |
| 2024-11-14 | $2,001,906.20 | $13,367.84 | $0.00 |
| 2024-11-15 | $2,117,210.27 | $4,811.95 | $0.00 |
| 2024-11-16 | $3,842,919.32 | $54,731.30 | $0.00 |
| 2024-11-17 | $4,214,135.83 | $23,032.22 | $0.00 |
| 2024-11-18 | $4,382,418.57 | $17,296.74 | $0.00 |
| 2024-11-19 | $3,974,758.74 | $31,398.60 | $0.00 |
| 2024-11-20 | $3,566,460.74 | $26,627.33 | $0.00 |
| 2024-11-21 | $3,327,442.22 | $42,651.04 | $0.00 |
| 2024-11-22 | $3,175,629.46 | $20,456.92 | $0.00 |
| 2024-11-23 | $3,340,822.38 | $43,382.29 | $0.00 |
| 2024-11-24 | $3,696,255.15 | $62,957.16 | $0.00 |
| 2024-11-25 | $3,605,300.38 | $9,160.29 | $0.00 |
| 2024-11-26 | $3,328,234.98 | $11,891.71 | $0.00 |
| 2024-11-27 | $2,962,016.28 | $37,741.60 | $0.00 |
| 2024-11-28 | $3,019,691.21 | $15,027.03 | $0.00 |
| 2024-11-29 | $3,077,600.65 | $9,648.31 | $0.00 |
| 2024-11-30 | $3,047,495.81 | $45,195.51 | $0.00 |
| 2024-12-01 | $3,219,986.01 | $18,963.13 | $0.00 |
| 2024-12-02 | $2,324,762.62 | $47,890.78 | $0.00 |
| 2024-12-03 | $2,770,395.53 | $17,862.63 | $0.00 |
| 2024-12-04 | $2,803,095.17 | $17,634.18 | $0.00 |
| 2024-12-05 | $2,567,259.30 | $12,484.23 | $0.00 |
| 2024-12-06 | $2,571,164.14 | $7,191.14 | $0.00 |
| 2024-12-07 | $2,338,115.63 | $7,343.08 | $0.00 |
| 2024-12-08 | $2,434,225.76 | $7,796.56 | $0.00 |
| 2024-12-09 | $2,471,445.65 | $7,158.07 | $0.00 |
| 2024-12-10 | $2,421,947.61 | $12,274.66 | $0.00 |
| 2024-12-11 | $2,361,738.04 | $9,189.25 | $0.00 |
| 2024-12-12 | $2,395,404.49 | $17,776.09 | $0.00 |
| 2024-12-13 | $2,533,541.07 | $8,207.69 | $0.00 |
| 2024-12-14 | $2,863,080.36 | $27,094.09 | $0.00 |
| 2024-12-15 | $3,313,909.02 | $26,233.78 | $0.00 |
| 2024-12-16 | $3,517,286.13 | $37,015.83 | $0.00 |
| 2024-12-17 | $3,463,078.73 | $11,984.06 | $0.00 |
| 2024-12-18 | $3,145,431.12 | $9,390.41 | $0.00 |
| 2024-12-19 | $2,760,626.30 | $25,390.00 | $0.00 |
| 2024-12-20 | $2,425,445.84 | $11,003.71 | $0.00 |
| 2024-12-21 | $2,375,412.75 | $10,117.23 | $0.00 |
| 2024-12-22 | $2,259,805.74 | $7,542.44 | $0.00 |
| 2024-12-23 | $2,167,755.86 | $5,453.57 | $0.00 |
| 2024-12-24 | $2,187,076.28 | $7,738.90 | $0.00 |
| 2024-12-25 | $2,111,360.24 | $10,247.26 | $0.00 |
| 2024-12-26 | $2,185,676.81 | $3,478.07 | $0.00 |
| 2024-12-27 | $1,999,663.42 | $5,743.25 | $0.00 |
| 2024-12-28 | $1,974,336.32 | $6,293.96 | $0.00 |
| 2024-12-29 | $2,300,828.33 | $25,968.26 | $0.00 |
| 2024-12-30 | $2,058,402.02 | $7,415.77 | $0.00 |
| 2024-12-31 | $1,970,019.77 | $8,357.87 | $0.00 |
| 2025-01-01 | $1,886,917.07 | $6,406.33 | $0.00 |
| 2025-01-02 | $1,808,997.93 | $5,791.23 | $0.00 |
| 2025-01-03 | $1,876,760.06 | $5,929.54 | $0.00 |
| 2025-01-04 | $1,793,603.04 | $4,308.29 | $0.00 |
| 2025-01-05 | $1,754,427.15 | $7,371.95 | $0.00 |
| 2025-01-06 | $1,628,800.28 | $9,899.11 | $0.00 |
| 2025-01-07 | $1,688,184.51 | $6,226.15 | $0.00 |
| 2025-01-08 | $1,567,127.84 | $5,497.66 | $0.00 |
| 2025-01-09 | $1,506,650.35 | $5,708.05 | $0.00 |
| 2025-01-10 | $1,416,341.59 | $6,468.68 | $0.00 |
| 2025-01-11 | $1,535,401.76 | $5,190.42 | $0.00 |
| 2025-01-12 | $1,392,908.44 | $6,372.50 | $0.00 |
| 2025-01-13 | $1,360,374.95 | $4,984.78 | $0.00 |
| 2025-01-14 | $1,411,847.23 | $7,746.93 | $0.00 |
| 2025-01-15 | $1,406,932.81 | $5,866.57 | $0.00 |
| 2025-01-16 | $1,598,052.57 | $4,627.75 | $0.00 |
| 2025-01-17 | $1,476,494.43 | $6,955.62 | $0.00 |
| 2025-01-18 | $1,561,515.86 | $5,300.40 | $0.00 |
| 2025-01-19 | $1,560,552.77 | $6,065.92 | $0.00 |
| 2025-01-20 | $1,377,281.72 | $5,297.77 | $0.00 |
| 2025-01-21 | $1,403,026.33 | $4,790.33 | $0.00 |
| 2025-01-22 | $1,338,821.27 | $3,899.33 | $0.00 |
| 2025-01-23 | $1,391,220.29 | $1,796.34 | $0.00 |
| 2025-01-24 | $1,353,162.92 | $4,208.22 | $0.00 |
| 2025-01-25 | $1,380,689.96 | $2,061.55 | $0.00 |
| 2025-01-26 | $1,416,337.88 | $1,735.71 | $0.00 |
| 2025-01-27 | $1,404,563.42 | $1,533.49 | $0.00 |
| 2025-01-28 | $1,390,482.79 | $2,781.26 | $0.00 |
| 2025-01-29 | $1,231,169.63 | $4,627.15 | $0.00 |
| 2025-01-30 | $1,239,168.88 | $3,207.39 | $0.00 |
| 2025-01-31 | $1,303,405.17 | $2,452.96 | $0.00 |
| 2025-02-01 | $1,333,947.48 | $2,562.76 | $0.00 |
| 2025-02-02 | $1,244,025.79 | $3,472.26 | $0.00 |
| 2025-02-03 | $1,176,521.35 | $1,901.54 | $0.00 |
| 2025-02-04 | $1,226,665.23 | $4,949.64 | $0.00 |
| 2025-02-05 | $1,187,872.88 | $4,976.22 | $0.00 |
| 2025-02-06 | $1,114,715.14 | $3,979.74 | $0.00 |
| 2025-02-07 | $1,081,042.53 | $4,289.58 | $0.00 |
| 2025-02-08 | $1,057,171.76 | $3,902.79 | $0.00 |
| 2025-02-09 | $1,063,052.38 | $3,863.96 | $0.00 |
| 2025-02-10 | $1,042,126.24 | $2,573.14 | $0.00 |
| 2025-02-11 | $1,458,210.59 | $19,074.04 | $0.00 |
| 2025-02-12 | $1,557,060.40 | $11,257.51 | $0.00 |
| 2025-02-13 | $1,554,134.02 | $8,225.34 | $0.00 |
| 2025-02-14 | $1,287,728.03 | $6,791.18 | $0.00 |
| 2025-02-15 | $1,295,016.61 | $7,027.71 | $0.00 |
| 2025-02-16 | $1,188,047.69 | $14,359.60 | $0.00 |
| 2025-02-17 | $1,232,583.61 | $3,687.60 | $0.00 |
| 2025-02-18 | $1,138,100.45 | $3,747.34 | $0.00 |
| 2025-02-19 | $1,086,005.09 | $3,797.83 | $0.00 |
| 2025-02-20 | $1,070,789.51 | $3,776.92 | $0.00 |
| 2025-02-21 | $1,061,941.28 | $2,941.46 | $0.00 |
| 2025-02-22 | $998,850.66 | $3,931.66 | $0.00 |
| 2025-02-23 | $1,347,563.80 | $8,980.27 | $0.00 |
| 2025-02-24 | $1,360,470.41 | $5,356.20 | $0.00 |
| 2025-02-25 | $1,198,318.84 | $6,540.72 | $0.00 |
| 2025-02-26 | $1,207,948.27 | $10,421.74 | $0.00 |
| 2025-02-27 | $1,110,614.70 | $8,129.66 | $0.00 |
| 2025-02-28 | $1,213,922.31 | $4,728.43 | $0.00 |
| 2025-03-01 | $1,415,113.62 | $25,994.42 | $0.00 |
| 2025-03-02 | $1,788,214.34 | $12,002.13 | $0.00 |
| 2025-03-03 | $3,083,583.15 | $113,922.81 | $0.00 |
| 2025-03-04 | $1,652,966.78 | $82,625.20 | $0.00 |
| 2025-03-05 | $1,640,721.86 | $6,318.30 | $0.00 |
| 2025-03-06 | $1,586,469.31 | $7,892.44 | $0.00 |
| 2025-03-07 | $2,379,811.35 | $105,224.51 | $0.00 |
| 2025-03-08 | $2,667,132.70 | $30,822.47 | $0.00 |
| 2025-03-09 | $2,505,509.14 | $51,012.94 | $0.00 |
| 2025-03-10 | $2,259,023.94 | $15,501.66 | $0.00 |
| 2025-03-11 | $2,459,066.89 | $15,953.72 | $0.00 |
| 2025-03-12 | $2,469,845.45 | $109,129.42 | $0.00 |
| 2025-03-13 | $2,419,872.12 | $87,538.56 | $0.00 |
| 2025-03-14 | $2,147,250.98 | $87,787.41 | $0.00 |
| 2025-03-15 | $1,849,794.95 | $77,887.72 | $0.00 |
| 2025-03-16 | $1,908,303.64 | $68,546.75 | $0.00 |
| 2025-03-17 | $1,824,271.07 | $60,165.94 | $0.00 |
| 2025-03-18 | $1,782,420.83 | $64,782.90 | $0.00 |
| 2025-03-19 | $1,700,788.17 | $60,488.17 | $0.00 |
| 2025-03-20 | $1,655,950.01 | $61,456.83 | $0.00 |
| 2025-03-21 | $1,661,784.24 | $58,732.83 | $0.00 |
| 2025-03-22 | $1,717,499.89 | $60,322.76 | $0.00 |
| 2025-03-23 | $1,679,863.15 | $54,527.93 | $0.00 |
| 2025-03-24 | $1,706,395.03 | $55,314.87 | $0.00 |
| 2025-03-25 | $2,045,342.64 | $74,627.63 | $0.00 |
| 2025-03-26 | $2,107,482.79 | $92,349.36 | $0.00 |
| 2025-03-27 | $2,327,306.88 | $105,042.60 | $0.00 |
| 2025-03-28 | $2,326,060.99 | $99,932.23 | $0.00 |
| 2025-03-29 | $2,180,370.01 | $80,100.91 | $0.00 |
| 2025-03-30 | $2,455,114.65 | $97,209.41 | $0.00 |
| 2025-03-31 | $2,949,868.09 | $124,984.21 | $0.00 |
| 2025-04-01 | $2,815,434.30 | $205,987.73 | $0.00 |
| 2025-04-02 | $2,739,069.14 | $107,794.38 | $0.00 |
| 2025-04-03 | $2,431,583.99 | $105,898.14 | $0.00 |
| 2025-04-04 | $2,211,793.70 | $87,385.03 | $0.00 |
| 2025-04-05 | $2,254,690.72 | $81,143.99 | $0.00 |
| 2025-04-06 | $2,285,235.48 | $77,740.36 | $0.00 |
| 2025-04-07 | $2,216,267.08 | $68,356.98 | $0.00 |
| 2025-04-08 | $2,103,987.13 | $79,605.78 | $0.00 |
| 2025-04-09 | $1,977,027.03 | $71,617.78 | $0.00 |
| 2025-04-10 | $2,057,452.07 | $70,483.09 | $0.00 |
| 2025-04-11 | $2,128,748.21 | $68,139.30 | $0.00 |
| 2025-04-12 | $2,163,547.55 | $68,188.36 | $0.00 |
| 2025-04-13 | $2,123,174.54 | $64,940.39 | $0.00 |
| 2025-04-14 | $1,974,976.39 | $68,940.86 | $0.00 |
| 2025-04-15 | $1,972,727.58 | $76,183.59 | $0.00 |
| 2025-04-16 | $1,942,799.78 | $63,441.56 | $0.00 |
| 2025-04-17 | $1,903,989.21 | $66,608.68 | $0.00 |
| 2025-04-18 | $2,006,940.41 | $66,064.71 | $0.00 |
| 2025-04-19 | $1,973,692.07 | $66,974.91 | $0.00 |
| 2025-04-20 | $1,985,241.26 | $157,018.67 | $0.00 |
| 2025-04-21 | $2,162,103.24 | $175,432.51 | $0.00 |
| 2025-04-22 | $2,070,501.81 | $144,956.72 | $0.00 |
| 2025-04-23 | $1,959,698.23 | $150,641.61 | $0.00 |
| 2025-04-24 | $1,919,757.36 | $184,440.25 | $0.00 |
| 2025-04-25 | $2,040,223.63 | $164,249.05 | $0.00 |
| 2025-04-26 | $1,924,327.26 | $147,698.60 | $0.00 |
| 2025-04-27 | $2,003,573.44 | $141,415.31 | $0.00 |
| 2025-04-28 | $1,969,374.66 | $121,781.87 | $0.00 |
| 2025-04-29 | $2,011,746.76 | $119,302.86 | $0.00 |
| 2025-04-30 | $1,920,971.33 | $126,836.36 | $0.00 |
| 2025-05-01 | $1,906,835.95 | $107,855.36 | $0.00 |
| 2025-05-02 | $1,895,545.30 | $70,280.77 | $0.00 |
| 2025-05-03 | $1,673,514.50 | $168,222.23 | $0.00 |
| 2025-05-04 | $1,679,787.58 | $160,350.54 | $0.00 |
| 2025-05-05 | $1,686,509.69 | $149,740.96 | $0.00 |
| 2025-05-06 | $1,732,945.40 | $168,360.85 | $0.00 |
| 2025-05-07 | $1,731,334.35 | $156,881.05 | $0.00 |
| 2025-05-08 | $1,650,065.75 | $155,261.33 | $0.00 |
| 2025-05-09 | $1,713,770.32 | $153,570.56 | $0.00 |
| 2025-05-10 | $1,766,115.03 | $143,886.03 | $0.00 |
| 2025-05-11 | $1,566,512.30 | $155,935.56 | $0.00 |
| 2025-05-12 | $1,440,887.51 | $140,834.23 | $0.00 |
| 2025-05-13 | $1,512,796.17 | $147,247.57 | $0.00 |
| 2025-05-14 | $1,555,759.69 | $143,338.24 | $0.00 |
| 2025-05-15 | $1,506,782.26 | $141,100.94 | $0.00 |
| 2025-05-16 | $1,475,984.63 | $78,540.30 | $0.00 |
| 2025-05-17 | $1,531,919.96 | $6,139.91 | $0.00 |
| 2025-05-18 | $1,523,148.61 | $109,395.51 | $0.00 |
| 2025-05-19 | $1,449,948.42 | $114,632.99 | $0.00 |
| 2025-05-20 | $1,385,748.96 | $135,776.18 | $0.00 |
| 2025-05-21 | $1,604,285.44 | $97,828.44 | $0.00 |
| 2025-05-22 | $1,533,692.20 | $106,145.91 | $0.00 |
| 2025-05-23 | $1,597,543.67 | $93,117.96 | $0.00 |
| 2025-05-24 | $1,535,106.03 | $6,915.38 | $0.00 |
| 2025-05-25 | $1,511,046.42 | $36,217.33 | $0.00 |
| 2025-05-26 | $1,481,598.75 | $66,867.21 | $0.00 |
| 2025-05-27 | $1,401,318.01 | $65,811.69 | $0.00 |
| 2025-05-28 | $1,422,396.20 | $65,451.57 | $0.00 |
| 2025-05-29 | $1,315,064.03 | $67,477.55 | $0.00 |
| 2025-05-30 | $1,282,120.69 | $59,852.80 | $0.00 |
| 2025-05-31 | $1,128,653.89 | $60,644.96 | $0.00 |
| 2025-06-01 | $1,117,843.71 | $55,379.19 | $0.00 |
| 2025-06-02 | $1,136,961.13 | $51,686.94 | $0.00 |
| 2025-06-03 | $1,053,625.01 | $54,095.51 | $0.00 |
| 2025-06-04 | $1,036,961.40 | $49,556.99 | $0.00 |
| 2025-06-05 | $1,207,168.92 | $96,063.23 | $0.00 |
| 2025-06-06 | $1,085,139.39 | $60,151.20 | $0.00 |
| 2025-06-07 | $1,031,188.01 | $128,748.27 | $0.00 |
| 2025-06-08 | $1,003,641.85 | $181,532.74 | $0.00 |
| 2025-06-09 | $996,098.19 | $179,239.89 | $0.00 |
| 2025-06-10 | $970,260.76 | $178,401.93 | $0.00 |
| 2025-06-11 | $1,004,776.22 | $184,887.52 | $0.00 |
| 2025-06-12 | $1,023,698.71 | $186,775.97 | $0.00 |
| 2025-06-13 | $987,006.72 | $185,012.63 | $0.00 |
| 2025-06-14 | $980,590.66 | $48,475.02 | $0.00 |
| 2025-06-15 | $995,702.87 | $115,915.29 | $0.00 |
| 2025-06-16 | $1,254,452.11 | $160,740.98 | $0.00 |
| 2025-06-17 | $1,201,858.48 | $185,937.68 | $0.00 |
| 2025-06-18 | $1,070,009.74 | $211,689.72 | $0.00 |
| 2025-06-19 | $1,185,822.93 | $155,163.56 | $0.00 |
| 2025-06-20 | $1,064,316.93 | $85,707.63 | $0.00 |
| 2025-06-21 | $976,482.99 | $262,240.62 | $0.00 |
| 2025-06-22 | $920,592.68 | $519,125.07 | $0.00 |
| 2025-06-23 | $929,470.02 | $662,995.43 | $0.00 |
| 2025-06-24 | $1,034,207.77 | $225,626.64 | $0.00 |
| 2025-06-25 | $1,066,868.14 | $313,211.25 | $0.00 |
| 2025-06-26 | $1,023,353.48 | $303,786.04 | $0.00 |
| 2025-06-27 | $1,052,582.08 | $307,406.75 | $0.00 |
| 2025-06-28 | $995,303.43 | $252,220.35 | $0.00 |
| 2025-06-29 | $989,593.73 | $272,141.38 | $0.00 |
| 2025-06-30 | $1,000,486.88 | $263,512.90 | $0.00 |
| 2025-07-01 | $1,008,912.12 | $230,250.18 | $0.00 |
| 2025-07-02 | $1,017,387.57 | $234,147.46 | $0.00 |
| 2025-07-03 | $1,106,076.80 | $267,517.97 | $0.00 |
| 2025-07-04 | $1,126,646.35 | $202,238.67 | $0.00 |
| 2025-07-05 | $1,179,966.51 | $91,553.59 | $0.00 |
| 2025-07-06 | $1,284,435.24 | $217,067.88 | $0.00 |
| 2025-07-07 | $1,253,411.69 | $341,931.48 | $0.00 |
| 2025-07-08 | $1,249,645.85 | $228,377.40 | $0.00 |
| 2025-07-09 | $1,371,302.41 | $467,175.04 | $0.00 |
| 2025-07-10 | $1,282,364.00 | $239,527.80 | $0.00 |
| 2025-07-11 | $1,279,108.97 | $151,236.80 | $0.00 |
Compare live prices of The Big Five on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinstore | BFT/USDT | $0.0000221300 | $315,156 | ||
| GroveX | BFT/USDT | $0.0000217600 | $40,276 | ||
| PancakeSwap (v2) | 0X4B87F578D6FABF381F43BD2197FBB2A877DA6EF8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000221600 | $20,034 |
Africa has always lagged in technological innovation; mostly African people have been reduced to become consumers of the end products of technology. Nzvedaz Big Five Project aims to change that narrative by bringing the benefits of blockchain to Africa. Our project is building Africa’s first NFT Marketplace. We will be introducing African artists to NFT technology that ensures issues such as ownership, royalties are guaranteed by use of smart contracts to enforce such rights. It also opens a wider market, rather than being confined to the pittance of tourist traffic. Our metaverse will mirror Africa’s richness in diversity, natural resources as well as the flora and fauna. You will be able to climb virtual Kilimanjaro, own vast of lands where value in terms natural resources can be extracted.BFTBFT is a deflationary currency, it has now a total supply of 97 billion tokens. With our commitment to burn 1% of the total supply each month we will have reduced the token supply by 8% by the end of the calendar year. And 25% by end of year two.$BFT is the ticker for the native currency that will be used in our ecosystem. It will be the currency that will be used to list NFTs on our marketplace. It will be the currency which will be used to pay final value fees when a seller sells their NFT. It will be the currency that will be used to interact in our first African metaverse. It will be the currency of use in our Play to earn games and as adoption by business expands it will become the transactional digital currency powering web-3 based commerce.ValueAn early investor who buys and holds $BFT will stand to gain as the value of BFT increases with each use-case. Every planned project will create a buying pressure on BFT. Giving early investors and adopters an opportunity to realise gains over their BFT Holding. As widespread adoption kicks in the value will soar. There are plans to expand its uses to solve issues such as expensive insurance by introducing fractional
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
Story IP$7.74 25.43%
Axie Infinity AXS$2.66 16.72%
POL (ex-MATIC) POL$0.279 14.86%
Flow FLOW$0.432 8.69%
Aerodrome Finance AERO$1.19 4.44%
Bitcoin BTC$108,763.00 0.23%
Ethereum ETH$4,475.70 2%
XRP XRP$2.84 1.37%
Tether USDT$1.00 0.01%
BNB BNB$860.38 0.14%
MemeCore M $0.630 -30.58%
Pyth Network PYTH $0.187 -9.55%
Cronos CRO $0.292 -9.29%
Loaded Lions LION $0.0225 -8.14%
Pump.fun PUMP $0.003367 -6.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
