current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $0.00 | $6,909,405.85 | $0.02 |
| 2024-12-28 | $0.00 | $6,909,405.85 | $0.02 |
| 2024-12-29 | $0.00 | $3,025,679.59 | $0.02 |
| 2024-12-30 | $0.00 | $2,699,040.72 | $0.02 |
| 2024-12-31 | $5,263,232.43 | $2,656,125.47 | $0.02 |
| 2025-01-01 | $5,783,565.18 | $4,987,306.32 | $0.02 |
| 2025-01-02 | $6,896,485.09 | $5,726,223.56 | $0.02 |
| 2025-01-03 | $10,385,146.47 | $4,930,053.70 | $0.03 |
| 2025-01-04 | $15,323,045.48 | $16,348,155.86 | $0.05 |
| 2025-01-05 | $15,799,443.05 | $11,688,593.97 | $0.05 |
| 2025-01-06 | $13,016,929.73 | $3,755,238.84 | $0.04 |
| 2025-01-07 | $11,789,934.78 | $3,863,660.78 | $0.04 |
| 2025-01-08 | $11,258,785.23 | $2,746,847.53 | $0.04 |
| 2025-01-09 | $9,651,535.85 | $3,715,145.47 | $0.03 |
| 2025-01-10 | $12,217,154.61 | $10,089,046.18 | $0.04 |
| 2025-01-11 | $12,953,537.83 | $17,128,863.86 | $0.04 |
| 2025-01-12 | $10,508,041.97 | $11,254,199.47 | $0.03 |
| 2025-01-13 | $10,868,119.47 | $16,325,885.65 | $0.03 |
| 2025-01-14 | $10,352,567.21 | $5,634,171.38 | $0.03 |
| 2025-01-15 | $10,082,903.07 | $9,093,601.79 | $0.03 |
| 2025-01-16 | $9,589,445.61 | $2,587,141.56 | $0.03 |
| 2025-01-17 | $9,251,796.32 | $3,060,267.88 | $0.03 |
| 2025-01-18 | $9,262,163.19 | $1,330,182.31 | $0.03 |
| 2025-01-19 | $6,896,940.84 | $2,821,587.34 | $0.02 |
| 2025-01-20 | $6,043,281.67 | $10,078,670.47 | $0.02 |
| 2025-01-21 | $5,684,849.39 | $3,543,259.82 | $0.02 |
| 2025-01-22 | $5,973,529.21 | $798,143.72 | $0.02 |
| 2025-01-23 | $5,744,325.20 | $1,069,847.76 | $0.02 |
| 2025-01-24 | $5,552,754.38 | $911,018.98 | $0.02 |
| 2025-01-25 | $5,537,737.46 | $1,324,529.48 | $0.02 |
| 2025-01-26 | $7,877,903.49 | $2,530,707.21 | $0.02 |
| 2025-01-27 | $7,326,925.86 | $2,203,855.58 | $0.02 |
| 2025-01-28 | $7,077,670.88 | $2,171,008.90 | $0.02 |
| 2025-01-29 | $7,097,874.19 | $971,518.29 | $0.02 |
| 2025-01-30 | $7,773,602.95 | $2,320,087.53 | $0.02 |
| 2025-01-31 | $7,283,131.77 | $946,695.94 | $0.02 |
| 2025-02-01 | $6,355,030.35 | $1,214,307.55 | $0.02 |
| 2025-02-02 | $6,045,694.20 | $817,534.64 | $0.02 |
| 2025-02-03 | $5,383,370.50 | $852,466.79 | $0.02 |
| 2025-02-04 | $5,799,579.72 | $1,179,019.10 | $0.02 |
| 2025-02-05 | $6,064,064.63 | $3,477,838.84 | $0.02 |
| 2025-02-06 | $5,962,950.17 | $3,550,778.09 | $0.02 |
| 2025-02-07 | $5,501,351.59 | $1,207,104.10 | $0.02 |
| 2025-02-08 | $5,073,890.79 | $1,494,615.23 | $0.01 |
| 2025-02-09 | $4,820,563.41 | $751,895.49 | $0.01 |
| 2025-02-10 | $4,903,601.67 | $782,584.57 | $0.01 |
| 2025-02-11 | $4,582,206.50 | $821,483.20 | $0.01 |
| 2025-02-12 | $4,739,834.46 | $2,313,473.30 | $0.01 |
| 2025-02-13 | $0.00 | $3,668,490.28 | $0.02 |
| 2025-02-14 | $0.00 | $1,292,762.04 | $0.01 |
| 2025-02-15 | $0.00 | $939,045.85 | $0.02 |
| 2025-02-16 | $0.00 | $907,189.59 | $0.02 |
| 2025-02-17 | $5,508,504.94 | $1,070,954.98 | $0.02 |
| 2025-02-18 | $5,710,909.05 | $871,628.11 | $0.02 |
| 2025-02-19 | $8,055,833.43 | $1,141,814.41 | $0.02 |
| 2025-02-20 | $7,746,368.93 | $2,385,992.10 | $0.02 |
| 2025-02-21 | $7,065,934.35 | $2,112,310.30 | $0.02 |
| 2025-02-22 | $6,555,289.00 | $1,136,257.76 | $0.02 |
| 2025-02-23 | $6,381,632.17 | $195,654.37 | $0.02 |
| 2025-02-24 | $6,437,201.38 | $129,973.03 | $0.02 |
| 2025-02-25 | $5,411,816.52 | $1,159,161.40 | $0.02 |
| 2025-02-26 | $3,723,573.48 | $3,071,236.11 | $0.01 |
| 2025-02-27 | $8,294,485.68 | $5,023,196.16 | $0.02 |
| 2025-02-28 | $7,076,260.29 | $5,593,088.73 | $0.02 |
| 2025-03-01 | $6,787,871.07 | $2,146,744.94 | $0.02 |
| 2025-03-02 | $6,107,085.38 | $884,864.51 | $0.02 |
| 2025-03-03 | $6,745,144.42 | $2,434,270.95 | $0.02 |
| 2025-03-04 | $5,710,350.46 | $1,153,307.46 | $0.02 |
| 2025-03-05 | $5,552,000.08 | $1,234,283.12 | $0.02 |
| 2025-03-06 | $5,080,882.53 | $1,202,764.96 | $0.01 |
| 2025-03-07 | $5,488,973.74 | $202,990.34 | $0.02 |
| 2025-03-08 | $5,415,978.64 | $152,880.83 | $0.02 |
| 2025-03-09 | $5,018,885.51 | $937,881.58 | $0.01 |
| 2025-03-10 | $5,006,790.73 | $193,951.74 | $0.01 |
| 2025-03-11 | $4,675,961.68 | $1,094,277.54 | $0.01 |
| 2025-03-12 | $4,397,037.91 | $394,133.43 | $0.01 |
| 2025-03-13 | $4,297,113.47 | $305,349.92 | $0.01 |
| 2025-03-14 | $4,067,305.90 | $828,616.44 | $0.01 |
| 2025-03-15 | $4,371,382.23 | $164,576.12 | $0.01 |
| 2025-03-16 | $5,106,602.93 | $721,750.82 | $0.01 |
| 2025-03-17 | $4,783,501.46 | $205,472.21 | $0.01 |
| 2025-03-18 | $4,705,980.97 | $922,256.01 | $0.01 |
| 2025-03-19 | $4,084,921.23 | $252,954.36 | $0.01 |
| 2025-03-20 | $3,383,796.22 | $1,173,849.01 | $0.01 |
| 2025-03-21 | $3,171,660.05 | $845,712.70 | $0.01 |
| 2025-03-22 | $3,498,610.78 | $940,127.47 | $0.01 |
| 2025-03-23 | $3,465,462.05 | $885,529.50 | $0.01 |
| 2025-03-24 | $3,393,265.48 | $802,848.07 | $0.01 |
| 2025-03-25 | $3,419,417.56 | $781,062.70 | $0.01 |
| 2025-03-26 | $3,495,820.98 | $806,699.69 | $0.01 |
| 2025-03-27 | $3,647,529.45 | $1,215,954.44 | $0.01 |
| 2025-03-28 | $3,280,012.93 | $842,072.38 | $0.01 |
| 2025-03-29 | $3,086,841.17 | $883,033.93 | $0.01 |
| 2025-03-30 | $2,958,171.58 | $764,207.84 | $0.01 |
| 2025-03-31 | $2,915,370.14 | $724,118.85 | $0.01 |
| 2025-04-01 | $2,773,278.59 | $758,755.62 | $0.01 |
| 2025-04-02 | $2,779,744.50 | $822,297.03 | $0.01 |
| 2025-04-03 | $2,507,002.83 | $796,052.34 | $0.01 |
| 2025-04-04 | $2,395,990.27 | $784,022.89 | $0.01 |
| 2025-04-05 | $2,523,086.03 | $891,992.91 | $0.01 |
| 2025-04-06 | $2,511,651.95 | $841,309.77 | $0.01 |
| 2025-04-07 | $2,247,445.00 | $751,037.70 | $0.01 |
| 2025-04-08 | $2,198,683.95 | $762,732.39 | $0.01 |
| 2025-04-09 | $2,032,972.13 | $795,414.38 | $0.01 |
| 2025-04-10 | $2,429,668.89 | $1,084,018.36 | $0.01 |
| 2025-04-11 | $2,152,106.63 | $785,570.43 | $0.01 |
| 2025-04-12 | $2,468,274.92 | $1,063,653.31 | $0.01 |
| 2025-04-13 | $2,567,738.51 | $882,935.30 | $0.01 |
| 2025-04-14 | $2,420,592.37 | $786,919.87 | $0.01 |
| 2025-04-15 | $2,379,566.65 | $766,609.74 | $0.01 |
| 2025-04-16 | $2,215,854.54 | $720,427.99 | $0.01 |
| 2025-04-17 | $2,444,580.54 | $835,761.91 | $0.01 |
| 2025-04-18 | $2,773,343.44 | $1,236,455.10 | $0.01 |
| 2025-04-19 | $2,741,490.68 | $1,101,140.79 | $0.01 |
| 2025-04-20 | $2,663,226.57 | $1,074,389.06 | $0.01 |
| 2025-04-21 | $2,625,083.54 | $928,440.43 | $0.01 |
| 2025-04-22 | $2,687,500.91 | $964,236.62 | $0.01 |
| 2025-04-23 | $2,864,396.02 | $1,094,740.99 | $0.01 |
| 2025-04-24 | $2,865,834.14 | $937,973.33 | $0.01 |
| 2025-04-25 | $2,997,795.73 | $1,024,784.49 | $0.01 |
| 2025-04-26 | $3,101,079.53 | $1,140,202.34 | $0.01 |
| 2025-04-27 | $2,916,466.14 | $812,212.64 | $0.01 |
| 2025-04-28 | $2,799,772.23 | $758,201.31 | $0.01 |
| 2025-04-29 | $2,819,542.50 | $864,974.27 | $0.01 |
| 2025-04-30 | $2,820,796.40 | $1,076,733.79 | $0.01 |
| 2025-05-01 | $2,696,894.49 | $851,301.23 | $0.01 |
| 2025-05-02 | $2,653,513.21 | $785,267.02 | $0.01 |
| 2025-05-03 | $2,803,904.00 | $855,582.74 | $0.01 |
| 2025-05-04 | $2,897,759.87 | $832,544.85 | $0.01 |
| 2025-05-05 | $2,719,312.37 | $795,688.77 | $0.01 |
| 2025-05-06 | $2,683,664.85 | $886,109.59 | $0.01 |
| 2025-05-07 | $2,607,530.74 | $810,054.56 | $0.01 |
| 2025-05-08 | $2,542,599.72 | $838,144.63 | $0.01 |
| 2025-05-09 | $2,885,956.85 | $925,407.12 | $0.01 |
| 2025-05-10 | $2,925,440.89 | $875,221.52 | $0.01 |
| 2025-05-11 | $3,176,336.42 | $802,951.62 | $0.01 |
| 2025-05-12 | $3,076,840.00 | $815,468.51 | $0.01 |
| 2025-05-13 | $2,929,478.24 | $812,454.34 | $0.01 |
| 2025-05-14 | $3,092,205.10 | $858,944.89 | $0.01 |
| 2025-05-15 | $3,293,640.06 | $1,229,193.99 | $0.01 |
| 2025-05-16 | $3,604,341.03 | $1,176,329.26 | $0.01 |
| 2025-05-17 | $4,008,684.50 | $1,048,651.03 | $0.01 |
| 2025-05-18 | $3,602,561.75 | $1,089,384.97 | $0.01 |
| 2025-05-19 | $3,546,862.55 | $766,296.82 | $0.01 |
| 2025-05-20 | $3,503,901.73 | $597,563.07 | $0.01 |
| 2025-05-21 | $3,401,571.51 | $789,140.19 | $0.01 |
| 2025-05-22 | $3,390,344.30 | $807,747.51 | $0.01 |
| 2025-05-23 | $3,360,299.32 | $777,112.41 | $0.01 |
| 2025-05-24 | $3,192,008.60 | $795,793.62 | $0.01 |
| 2025-05-25 | $3,101,088.85 | $836,003.58 | $0.01 |
| 2025-05-26 | $3,026,347.38 | $812,407.41 | $0.01 |
| 2025-05-27 | $3,061,686.36 | $1,143,974.60 | $0.01 |
| 2025-05-28 | $3,240,678.16 | $1,041,299.54 | $0.01 |
| 2025-05-29 | $3,048,248.06 | $1,069,746.91 | $0.01 |
| 2025-05-30 | $3,224,386.83 | $1,404,324.88 | $0.01 |
| 2025-05-31 | $3,041,283.60 | $1,577,060.14 | $0.01 |
| 2025-06-01 | $2,926,395.52 | $1,064,542.17 | $0.01 |
| 2025-06-02 | $3,133,855.71 | $1,205,914.26 | $0.01 |
| 2025-06-03 | $3,115,367.67 | $1,088,229.28 | $0.01 |
| 2025-06-04 | $2,967,818.14 | $1,096,659.07 | $0.01 |
| 2025-06-05 | $2,940,783.31 | $1,022,010.35 | $0.01 |
| 2025-06-06 | $2,714,012.58 | $975,327.13 | $0.01 |
| 2025-06-07 | $2,736,203.11 | $1,068,346.99 | $0.01 |
| 2025-06-08 | $2,737,188.18 | $1,010,906.19 | $0.01 |
| 2025-06-09 | $2,815,620.73 | $1,088,450.17 | $0.01 |
| 2025-06-10 | $2,918,449.31 | $1,029,679.11 | $0.01 |
| 2025-06-11 | $3,115,271.52 | $1,042,786.23 | $0.01 |
| 2025-06-12 | $2,886,759.45 | $1,042,700.89 | $0.01 |
| 2025-06-13 | $2,845,192.39 | $988,659.31 | $0.01 |
| 2025-06-14 | $2,760,788.15 | $1,070,523.28 | $0.01 |
| 2025-06-15 | $2,724,663.18 | $1,033,009.69 | $0.01 |
| 2025-06-16 | $2,721,735.94 | $1,070,026.41 | $0.01 |
| 2025-06-17 | $2,659,764.09 | $1,025,701.79 | $0.01 |
| 2025-06-18 | $2,568,247.78 | $1,018,989.79 | $0.01 |
| 2025-06-19 | $2,548,470.63 | $1,031,647.74 | $0.01 |
| 2025-06-20 | $2,549,615.44 | $1,012,238.97 | $0.01 |
| 2025-06-21 | $2,362,033.36 | $986,745.39 | $0.01 |
| 2025-06-22 | $2,172,330.22 | $367,755.79 | $0.00 |
| 2025-06-23 | $2,370,769.69 | $1,084,846.22 | $0.01 |
| 2025-06-24 | $2,536,397.42 | $1,105,919.62 | $0.01 |
| 2025-06-25 | $2,454,299.92 | $985,241.13 | $0.01 |
| 2025-06-26 | $2,421,323.79 | $962,476.44 | $0.01 |
| 2025-06-27 | $2,413,310.46 | $991,038.55 | $0.01 |
| 2025-06-28 | $2,484,189.23 | $1,010,685.16 | $0.01 |
| 2025-06-29 | $2,436,467.33 | $970,961.39 | $0.01 |
| 2025-06-30 | $2,631,906.97 | $1,081,738.72 | $0.01 |
| 2025-07-01 | $2,554,302.19 | $1,032,741.01 | $0.01 |
| 2025-07-02 | $2,309,355.31 | $958,988.61 | $0.00 |
| 2025-07-03 | $2,427,400.36 | $1,013,126.40 | $0.01 |
| 2025-07-04 | $2,404,717.41 | $981,012.12 | $0.00 |
| 2025-07-05 | $2,269,005.47 | $952,095.81 | $0.00 |
| 2025-07-06 | $2,189,382.60 | $987,583.57 | $0.00 |
| 2025-07-06 | $2,227,130.53 | $1,042,251.26 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
As Solana prepares its Alpenglow upgrade, SolStaking offers investors a structured way to earn predictable income while holding long-term positions. #partnercontent...
Read More
BNB Chain’s 2026 roadmap targets 20,000 TPS, sub-second finality and lower fees with parallel execution and a Rust client to stay competitive in Layer 1. BNB (BNB) Chain has outlined a technical roadmap for 2026 focused on increasing transaction throughput…...
Read More
DBTC DeFi offers a stable, automated yield system that lets users earn daily crypto income without chasing market volatility. #partnercontent...
Read More
River RIVER$17.97 41.6%
Virtuals Protocol VIRTUAL$1.06 19.4%
Render RENDER$2.12 17.9%
Bitcoin SV BSV$21.28 14.29%
Stacks STX$0.367 11.67%
Bitcoin BTC$92,696.00 1.65%
Ethereum ETH$3,149.85 0.45%
Tether USDT$1.000 -0.01%
XRP XRP$2.12 0.91%
BNB BNB$901.41 1.73%
pippin PIPPIN $0.347 -30.7%
MYX Finance MYX $4.85 -18.11%
Humanity H $0.158 -11.02%
Stable STABLE $0.0151 -8.18%
Bonk BONK $0.00001173 -7.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
