Euro Tether current market price is $1.15 with a 24 hour trading volume of $769.92K. The total available supply of Euro Tether is 50.00M EURT with a maximum supply of 50.00M EURT. It has secured Rank 2190 in the cryptocurrency market with a marketcap of $5,944.40K. The EURT price is 0.28% down in the last one hour.
The high price of the Euro Tether is $1.16 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2190
$1.15
$5,944.40K 0.73%
$57.20M
$769.92K
5,196.32K EURT
50.00M EURT
50.00M EURT
$1.16
$1.14
$1.31 12.49%
02 Sep 2021
$0.945 21.11%
27 Sep 2022
Want to convert more cryptocurrencies?
0.28%
0.62%
1.38%
1.52%
0.46%
0.04%
10.31%
8.39%
Historical data of Euro Tether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $32,506,907.96 | $4,432,218.50 | $1.04 |
| 2024-07-11 | $32,276,282.06 | $4,067,937.57 | $1.04 |
| 2024-07-12 | $32,444,115.70 | $4,423,849.97 | $1.05 |
| 2024-07-13 | $32,396,431.07 | $4,691,741.10 | $1.05 |
| 2024-07-14 | $32,505,916.28 | $3,798,077.75 | $1.05 |
| 2024-07-15 | $32,562,336.01 | $4,996,186.58 | $1.05 |
| 2024-07-16 | $32,714,807.20 | $6,981,444.40 | $1.06 |
| 2024-07-17 | $32,854,325.06 | $5,172,462.06 | $1.07 |
| 2024-07-18 | $32,939,276.55 | $4,764,450.48 | $1.07 |
| 2024-07-19 | $32,451,671.36 | $3,767,142.91 | $1.06 |
| 2024-07-20 | $32,273,696.89 | $5,718,131.12 | $1.05 |
| 2024-07-21 | $32,311,087.59 | $3,664,865.29 | $1.06 |
| 2024-07-22 | $32,266,404.84 | $5,666,047.90 | $1.06 |
| 2024-07-23 | $32,403,564.08 | $4,862,352.06 | $1.06 |
| 2024-07-24 | $32,493,947.67 | $5,802,617.18 | $1.06 |
| 2024-07-25 | $32,351,148.08 | $5,422,163.03 | $1.06 |
| 2024-07-26 | $31,129,055.19 | $5,541,643.50 | $1.05 |
| 2024-07-27 | $31,266,300.83 | $3,500,490.19 | $1.05 |
| 2024-07-28 | $31,110,415.88 | $4,187,191.37 | $1.05 |
| 2024-07-29 | $31,229,113.62 | $3,675,441.40 | $1.06 |
| 2024-07-30 | $31,303,338.72 | $3,058,525.50 | $1.06 |
| 2024-07-31 | $31,191,265.56 | $4,406,578.96 | $1.06 |
| 2024-08-01 | $31,106,498.53 | $5,053,136.61 | $1.05 |
| 2024-08-02 | $30,583,446.19 | $4,838,354.40 | $1.05 |
| 2024-08-03 | $30,460,447.20 | $6,596,157.34 | $1.05 |
| 2024-08-04 | $30,659,839.06 | $3,987,432.76 | $1.05 |
| 2024-08-05 | $30,693,245.27 | $4,145,859.24 | $1.05 |
| 2024-08-06 | $30,726,363.03 | $8,801,081.82 | $1.06 |
| 2024-08-07 | $30,604,221.53 | $6,440,130.92 | $1.05 |
| 2024-08-08 | $30,487,870.96 | $4,680,566.62 | $1.05 |
| 2024-08-09 | $30,513,681.46 | $8,246,989.20 | $1.05 |
| 2024-08-10 | $30,444,155.77 | $5,596,526.30 | $1.05 |
| 2024-08-11 | $30,723,838.67 | $7,133,572.96 | $1.06 |
| 2024-08-12 | $30,626,270.98 | $5,014,024.98 | $1.06 |
| 2024-08-13 | $30,729,401.11 | $9,554,147.17 | $1.06 |
| 2024-08-14 | $30,908,313.20 | $4,508,189.22 | $1.07 |
| 2024-08-15 | $31,116,711.54 | $6,787,822.72 | $1.07 |
| 2024-08-16 | $30,207,573.73 | $12,102,685.17 | $1.07 |
| 2024-08-17 | $30,014,189.31 | $9,225,625.18 | $1.06 |
| 2024-08-18 | $30,055,511.75 | $4,093,087.95 | $1.06 |
| 2024-08-19 | $29,971,615.40 | $3,229,610.10 | $1.06 |
| 2024-08-20 | $30,264,995.81 | $5,706,080.16 | $1.07 |
| 2024-08-21 | $29,963,842.66 | $6,487,155.68 | $1.07 |
| 2024-08-22 | $29,800,950.19 | $3,454,730.51 | $1.07 |
| 2024-08-23 | $29,993,501.25 | $2,714,845.71 | $1.08 |
| 2024-08-24 | $30,215,905.77 | $2,883,329.91 | $1.09 |
| 2024-08-25 | $30,197,550.93 | $2,371,419.01 | $1.09 |
| 2024-08-26 | $30,176,735.34 | $2,270,525.00 | $1.09 |
| 2024-08-27 | $30,411,427.45 | $4,746,113.62 | $1.09 |
| 2024-08-28 | $29,959,031.27 | $4,096,680.56 | $1.09 |
| 2024-08-29 | $29,873,059.86 | $2,916,930.14 | $1.09 |
| 2024-08-30 | $29,938,983.41 | $3,172,660.52 | $1.09 |
| 2024-08-31 | $29,710,583.41 | $3,625,001.21 | $1.08 |
| 2024-09-01 | $29,755,236.08 | $2,037,533.68 | $1.08 |
| 2024-09-02 | $29,742,846.23 | $2,823,673.57 | $1.09 |
| 2024-09-03 | $29,465,084.13 | $4,381,938.51 | $1.08 |
| 2024-09-04 | $29,716,589.13 | $4,147,870.27 | $1.08 |
| 2024-09-05 | $29,678,612.40 | $4,084,369.57 | $1.08 |
| 2024-09-06 | $29,781,295.44 | $3,954,585.99 | $1.09 |
| 2024-09-07 | $29,147,341.43 | $2,933,708.00 | $1.08 |
| 2024-09-08 | $29,112,636.20 | $4,178,684.29 | $1.08 |
| 2024-09-09 | $29,086,976.51 | $2,633,668.04 | $1.08 |
| 2024-09-10 | $29,258,291.12 | $4,887,756.87 | $1.09 |
| 2024-09-11 | $29,179,172.07 | $2,767,345.61 | $1.09 |
| 2024-09-12 | $29,201,401.32 | $4,464,646.72 | $1.09 |
| 2024-09-13 | $29,256,193.03 | $4,081,957.04 | $1.09 |
| 2024-09-14 | $29,443,139.97 | $2,897,019.44 | $1.10 |
| 2024-09-15 | $29,504,535.59 | $3,271,627.76 | $1.10 |
| 2024-09-16 | $29,305,725.19 | $3,131,791.40 | $1.09 |
| 2024-09-17 | $28,706,180.03 | $3,917,848.02 | $1.09 |
| 2024-09-18 | $28,813,185.01 | $2,225,481.31 | $1.09 |
| 2024-09-19 | $29,051,536.25 | $3,143,933.57 | $1.10 |
| 2024-09-20 | $28,984,031.58 | $3,651,826.94 | $1.10 |
| 2024-09-21 | $29,203,874.71 | $3,221,229.52 | $1.11 |
| 2024-09-22 | $29,074,604.30 | $2,500,139.59 | $1.10 |
| 2024-09-23 | $29,135,850.33 | $2,550,784.92 | $1.11 |
| 2024-09-24 | $28,999,496.97 | $3,229,081.16 | $1.10 |
| 2024-09-25 | $29,004,654.57 | $3,447,548.09 | $1.10 |
| 2024-09-26 | $28,993,595.91 | $3,164,871.24 | $1.10 |
| 2024-09-27 | $29,028,545.84 | $3,093,564.88 | $1.10 |
| 2024-09-28 | $28,492,233.04 | $2,789,364.12 | $1.10 |
| 2024-09-29 | $28,310,218.23 | $3,158,769.81 | $1.09 |
| 2024-09-30 | $28,481,657.29 | $2,201,631.72 | $1.10 |
| 2024-10-01 | $28,474,508.03 | $3,893,489.34 | $1.10 |
| 2024-10-02 | $28,325,574.36 | $2,849,264.33 | $1.10 |
| 2024-10-03 | $28,317,964.48 | $3,530,444.39 | $1.09 |
| 2024-10-04 | $28,259,972.84 | $2,624,830.42 | $1.09 |
| 2024-10-05 | $28,133,027.98 | $4,825,264.64 | $1.08 |
| 2024-10-06 | $28,112,037.11 | $2,587,496.13 | $1.08 |
| 2024-10-07 | $27,860,854.34 | $2,458,633.38 | $1.09 |
| 2024-10-08 | $27,785,917.57 | $2,665,498.21 | $1.08 |
| 2024-10-09 | $27,952,489.04 | $2,050,987.86 | $1.09 |
| 2024-10-10 | $27,733,481.66 | $2,715,546.41 | $1.08 |
| 2024-10-11 | $27,704,214.80 | $3,134,516.78 | $1.08 |
| 2024-10-12 | $27,699,368.97 | $2,371,268.86 | $1.08 |
| 2024-10-13 | $27,794,555.25 | $2,360,015.06 | $1.09 |
| 2024-10-14 | $27,911,617.00 | $2,833,397.60 | $1.09 |
| 2024-10-15 | $27,852,845.19 | $2,745,253.73 | $1.09 |
| 2024-10-16 | $27,829,522.50 | $3,089,564.73 | $1.09 |
| 2024-10-17 | $27,714,048.81 | $3,334,151.96 | $1.08 |
| 2024-10-18 | $27,572,975.66 | $2,818,733.01 | $1.08 |
| 2024-10-19 | $27,767,894.27 | $2,936,608.11 | $1.08 |
| 2024-10-20 | $27,691,422.23 | $2,527,579.04 | $1.08 |
| 2024-10-21 | $27,811,731.37 | $3,296,051.02 | $1.08 |
| 2024-10-22 | $27,684,533.27 | $3,202,683.93 | $1.08 |
| 2024-10-23 | $27,549,283.14 | $3,415,816.78 | $1.07 |
| 2024-10-24 | $27,469,292.77 | $2,413,814.07 | $1.07 |
| 2024-10-25 | $27,548,710.99 | $2,944,986.58 | $1.07 |
| 2024-10-26 | $27,572,456.32 | $3,262,707.12 | $1.08 |
| 2024-10-27 | $27,434,839.95 | $2,799,935.20 | $1.07 |
| 2024-10-28 | $27,625,556.92 | $2,639,688.61 | $1.08 |
| 2024-10-29 | $27,655,605.78 | $3,165,203.66 | $1.08 |
| 2024-10-30 | $27,562,406.46 | $3,361,013.61 | $1.07 |
| 2024-10-31 | $27,549,069.55 | $2,684,148.58 | $1.07 |
| 2024-11-01 | $27,477,666.58 | $2,828,492.30 | $1.07 |
| 2024-11-02 | $27,438,705.75 | $2,758,862.80 | $1.07 |
| 2024-11-03 | $27,511,146.91 | $2,443,736.11 | $1.07 |
| 2024-11-04 | $27,525,969.13 | $2,339,416.37 | $1.07 |
| 2024-11-05 | $27,690,549.09 | $2,369,301.68 | $1.08 |
| 2024-11-06 | $27,647,269.17 | $2,136,504.50 | $1.08 |
| 2024-11-07 | $27,252,132.59 | $3,540,756.65 | $1.06 |
| 2024-11-08 | $27,236,868.20 | $2,875,324.03 | $1.06 |
| 2024-11-09 | $27,400,500.41 | $3,131,077.45 | $1.07 |
| 2024-11-10 | $27,182,503.37 | $3,070,779.18 | $1.06 |
| 2024-11-11 | $27,381,450.33 | $3,405,987.10 | $1.07 |
| 2024-11-12 | $27,247,268.50 | $4,083,347.38 | $1.06 |
| 2024-11-13 | $27,230,496.61 | $4,074,366.90 | $1.06 |
| 2024-11-14 | $27,223,731.79 | $2,844,863.36 | $1.06 |
| 2024-11-15 | $27,021,620.23 | $2,678,908.03 | $1.05 |
| 2024-11-16 | $26,970,048.55 | $2,670,647.37 | $1.05 |
| 2024-11-17 | $26,843,748.93 | $3,072,951.97 | $1.05 |
| 2024-11-18 | $26,880,026.06 | $2,901,747.25 | $1.05 |
| 2024-11-19 | $26,995,499.48 | $2,733,096.91 | $1.05 |
| 2024-11-20 | $26,925,454.91 | $2,693,753.43 | $1.05 |
| 2024-11-21 | $27,032,889.99 | $2,692,627.03 | $1.05 |
| 2024-11-22 | $26,883,150.81 | $2,906,653.28 | $1.05 |
| 2024-11-23 | $26,708,143.51 | $3,281,134.28 | $1.04 |
| 2024-11-24 | $26,789,981.04 | $2,483,906.23 | $1.04 |
| 2024-11-25 | $26,661,722.83 | $2,661,401.98 | $1.04 |
| 2024-11-26 | $26,691,273.45 | $2,812,346.04 | $1.04 |
| 2024-11-27 | $26,760,460.20 | $2,879,167.21 | $1.04 |
| 2024-11-28 | $26,945,835.12 | $2,813,665.88 | $1.05 |
| 2024-11-29 | $26,846,259.39 | $2,857,472.93 | $1.05 |
| 2024-11-30 | $27,010,721.26 | $2,252,810.28 | $1.05 |
| 2024-12-01 | $26,972,331.23 | $2,677,644.41 | $1.05 |
| 2024-12-02 | $27,000,912.87 | $2,521,681.33 | $1.05 |
| 2024-12-03 | $26,835,618.11 | $4,270,226.62 | $1.05 |
| 2024-12-04 | $26,844,350.90 | $2,926,504.86 | $1.05 |
| 2024-12-05 | $26,910,252.61 | $3,031,444.35 | $1.05 |
| 2024-12-06 | $27,051,093.01 | $3,281,327.48 | $1.05 |
| 2024-12-07 | $27,008,669.19 | $2,745,828.84 | $1.05 |
| 2024-12-08 | $27,071,499.52 | $1,868,944.50 | $1.06 |
| 2024-12-09 | $27,223,133.93 | $2,134,505.94 | $1.06 |
| 2024-12-10 | $27,173,120.07 | $2,385,081.22 | $1.06 |
| 2024-12-11 | $27,185,436.19 | $2,956,222.15 | $1.06 |
| 2024-12-12 | $26,950,538.69 | $2,511,138.09 | $1.05 |
| 2024-12-13 | $26,833,950.30 | $2,094,903.78 | $1.05 |
| 2024-12-14 | $26,701,035.12 | $1,324,580.57 | $1.04 |
| 2024-12-15 | $26,862,118.25 | $1,845,631.52 | $1.05 |
| 2024-12-16 | $26,862,548.51 | $1,727,239.09 | $1.05 |
| 2024-12-17 | $27,014,822.61 | $2,078,686.46 | $1.05 |
| 2024-12-18 | $26,924,422.64 | $1,832,088.14 | $1.05 |
| 2024-12-19 | $26,589,499.47 | $2,016,614.82 | $1.04 |
| 2024-12-20 | $26,561,318.95 | $2,241,018.79 | $1.04 |
| 2024-12-21 | $26,683,594.01 | $2,471,076.22 | $1.04 |
| 2024-12-22 | $26,708,902.05 | $2,055,563.90 | $1.04 |
| 2024-12-23 | $26,714,120.11 | $1,656,177.84 | $1.04 |
| 2024-12-24 | $26,519,571.99 | $1,712,327.13 | $1.03 |
| 2024-12-25 | $26,691,507.49 | $1,664,712.82 | $1.04 |
| 2024-12-26 | $26,593,660.31 | $1,610,557.55 | $1.04 |
| 2024-12-27 | $26,620,479.95 | $1,593,226.55 | $1.04 |
| 2024-12-28 | $26,798,451.57 | $1,690,350.93 | $1.05 |
| 2024-12-29 | $26,576,524.04 | $1,479,304.05 | $1.04 |
| 2024-12-30 | $26,636,292.80 | $1,565,362.52 | $1.04 |
| 2024-12-31 | $26,628,894.25 | $1,750,275.54 | $1.04 |
| 2025-01-01 | $26,711,520.44 | $1,448,886.28 | $1.04 |
| 2025-01-02 | $26,757,987.98 | $1,278,684.21 | $1.05 |
| 2025-01-03 | $26,460,993.89 | $1,635,134.14 | $1.03 |
| 2025-01-04 | $26,327,897.33 | $1,394,540.96 | $1.03 |
| 2025-01-05 | $26,217,147.32 | $1,335,470.01 | $1.02 |
| 2025-01-06 | $26,387,354.84 | $503,394.05 | $1.03 |
| 2025-01-07 | $26,399,639.56 | $1,637,499.09 | $1.03 |
| 2025-01-08 | $26,439,014.42 | $1,606,682.82 | $1.03 |
| 2025-01-09 | $26,324,559.41 | $1,719,958.63 | $1.03 |
| 2025-01-10 | $26,407,118.93 | $1,530,533.71 | $1.03 |
| 2025-01-11 | $26,155,459.63 | $1,505,485.17 | $1.02 |
| 2025-01-12 | $26,299,104.67 | $1,153,733.50 | $1.03 |
| 2025-01-13 | $26,319,137.75 | $1,077,127.46 | $1.03 |
| 2025-01-14 | $26,321,654.33 | $1,484,581.21 | $1.03 |
| 2025-01-15 | $26,140,601.15 | $1,101,826.46 | $1.02 |
| 2025-01-16 | $26,315,507.92 | $1,298,082.72 | $1.03 |
| 2025-01-17 | $26,181,768.18 | $1,551,157.12 | $1.02 |
| 2025-01-18 | $26,355,334.93 | $1,654,180.63 | $1.03 |
| 2025-01-19 | $26,288,963.21 | $1,628,232.69 | $1.02 |
| 2025-01-20 | $26,251,103.88 | $2,149,270.32 | $1.02 |
| 2025-01-21 | $26,646,769.57 | $2,572,562.51 | $1.04 |
| 2025-01-22 | $26,502,351.66 | $2,083,351.65 | $1.03 |
| 2025-01-23 | $26,635,313.34 | $1,790,339.85 | $1.04 |
| 2025-01-24 | $26,508,563.57 | $1,859,156.84 | $1.03 |
| 2025-01-25 | $26,672,140.56 | $1,851,358.51 | $1.04 |
| 2025-01-26 | $26,597,345.68 | $1,447,148.71 | $1.04 |
| 2025-01-27 | $26,569,611.27 | $1,669,079.13 | $1.04 |
| 2025-01-28 | $26,614,711.00 | $1,294,564.11 | $1.04 |
| 2025-01-29 | $26,439,739.28 | $1,593,371.85 | $1.03 |
| 2025-01-30 | $26,447,799.15 | $825,931.30 | $1.04 |
| 2025-01-31 | $26,693,341.46 | $1,851,438.88 | $1.04 |
| 2025-02-01 | $26,660,640.27 | $1,662,073.44 | $1.04 |
| 2025-02-02 | $26,524,025.07 | $1,309,511.16 | $1.03 |
| 2025-02-03 | $26,396,018.68 | $1,658,631.40 | $1.03 |
| 2025-02-04 | $26,318,302.79 | $2,282,435.63 | $1.03 |
| 2025-02-05 | $26,483,169.11 | $2,015,723.75 | $1.03 |
| 2025-02-06 | $26,510,533.64 | $1,697,552.40 | $1.03 |
| 2025-02-07 | $26,440,537.47 | $1,808,993.55 | $1.03 |
| 2025-02-08 | $26,257,449.11 | $2,257,226.20 | $1.02 |
| 2025-02-09 | $26,297,203.14 | $1,911,693.85 | $1.03 |
| 2025-02-10 | $26,343,741.05 | $1,586,935.86 | $1.03 |
| 2025-02-11 | $26,277,505.24 | $1,832,223.30 | $1.02 |
| 2025-02-12 | $26,234,522.14 | $1,843,959.99 | $1.02 |
| 2025-02-13 | $26,301,054.28 | $1,852,126.73 | $1.03 |
| 2025-02-14 | $26,450,455.57 | $1,714,833.23 | $1.03 |
| 2025-02-15 | $26,445,550.54 | $1,139,413.30 | $1.03 |
| 2025-02-16 | $26,474,479.04 | $1,819,459.14 | $1.03 |
| 2025-02-17 | $26,464,344.99 | $1,555,627.31 | $1.03 |
| 2025-02-18 | $26,498,830.65 | $1,734,727.03 | $1.04 |
| 2025-02-19 | $26,479,095.58 | $1,916,145.84 | $1.03 |
| 2025-02-20 | $26,556,854.69 | $2,433,295.28 | $1.04 |
| 2025-02-21 | $26,634,175.74 | $1,799,816.42 | $1.04 |
| 2025-02-22 | $26,660,244.41 | $2,045,727.70 | $1.04 |
| 2025-02-23 | $26,605,975.48 | $1,897,442.03 | $1.04 |
| 2025-02-24 | $26,615,849.15 | $1,616,311.65 | $1.04 |
| 2025-02-25 | $26,777,734.89 | $1,583,713.39 | $1.05 |
| 2025-02-26 | $26,661,819.34 | $2,186,795.03 | $1.05 |
| 2025-02-27 | $26,447,499.44 | $1,938,094.85 | $1.04 |
| 2025-02-28 | $26,396,117.63 | $1,775,368.52 | $1.04 |
| 2025-03-01 | $26,456,541.20 | $1,664,502.87 | $1.04 |
| 2025-03-02 | $26,412,537.57 | $1,348,967.94 | $1.04 |
| 2025-03-03 | $26,196,366.43 | $1,755,852.85 | $1.03 |
| 2025-03-04 | $26,309,032.01 | $1,961,488.01 | $1.03 |
| 2025-03-05 | $26,536,403.76 | $1,815,009.74 | $1.04 |
| 2025-03-06 | $26,666,473.41 | $1,786,371.84 | $1.05 |
| 2025-03-07 | $26,707,030.48 | $1,715,086.91 | $1.05 |
| 2025-03-08 | $26,872,239.99 | $1,810,078.75 | $1.05 |
| 2025-03-09 | $26,818,916.67 | $1,716,302.84 | $1.05 |
| 2025-03-10 | $26,704,470.45 | $1,615,186.91 | $1.05 |
| 2025-03-11 | $26,855,439.08 | $11,959,380.81 | $1.05 |
| 2025-03-12 | $27,314,753.28 | $14,670,913.63 | $1.07 |
| 2025-03-13 | $27,450,107.15 | $10,362,639.58 | $1.08 |
| 2025-03-14 | $27,154,159.19 | $26,507,435.43 | $1.07 |
| 2025-03-15 | $27,468,509.52 | $7,432,528.41 | $1.08 |
| 2025-03-16 | $27,531,652.43 | $929,751.01 | $1.08 |
| 2025-03-17 | $27,485,667.39 | $936,733.98 | $1.07 |
| 2025-03-18 | $27,710,290.24 | $753,027.34 | $1.09 |
| 2025-03-19 | $27,782,932.22 | $769,568.20 | $1.09 |
| 2025-03-20 | $27,758,664.79 | $722,101.27 | $1.09 |
| 2025-03-21 | $27,604,870.06 | $907,014.69 | $1.07 |
| 2025-03-22 | $27,554,029.08 | $822,690.75 | $1.08 |
| 2025-03-23 | $28,108,853.96 | $875,780.03 | $1.10 |
| 2025-03-24 | $27,932,768.19 | $773,406.78 | $1.10 |
| 2025-03-25 | $27,686,523.76 | $900,934.82 | $1.09 |
| 2025-03-26 | $27,874,321.34 | $867,789.36 | $1.09 |
| 2025-03-27 | $27,724,660.43 | $917,237.95 | $1.09 |
| 2025-03-28 | $27,448,822.81 | $761,511.32 | $1.09 |
| 2025-03-29 | $27,620,955.99 | $951,743.07 | $1.08 |
| 2025-03-30 | $27,719,504.37 | $799,062.73 | $1.09 |
| 2025-03-31 | $27,627,186.03 | $811,678.60 | $1.08 |
| 2025-04-01 | $27,533,394.40 | $866,809.03 | $1.09 |
| 2025-04-02 | $27,515,081.19 | $841,617.31 | $1.08 |
| 2025-04-03 | $27,453,957.35 | $724,708.02 | $1.08 |
| 2025-04-04 | $27,949,919.17 | $1,169,401.85 | $1.10 |
| 2025-04-05 | $27,947,313.68 | $1,384,861.08 | $1.10 |
| 2025-04-06 | $28,102,940.97 | $964,420.80 | $1.10 |
| 2025-04-07 | $27,966,241.82 | $858,679.36 | $1.10 |
| 2025-04-08 | $27,631,984.70 | $946,268.35 | $1.09 |
| 2025-04-09 | $27,841,820.01 | $803,520.46 | $1.09 |
| 2025-04-10 | $27,643,518.46 | $875,179.16 | $1.09 |
| 2025-04-11 | $28,215,167.56 | $1,018,420.77 | $1.11 |
| 2025-04-12 | $28,755,678.71 | $1,134,999.47 | $1.13 |
| 2025-04-13 | $28,963,171.26 | $996,369.83 | $1.13 |
| 2025-04-14 | $28,883,146.88 | $995,675.32 | $1.13 |
| 2025-04-15 | $28,994,173.99 | $1,010,213.15 | $1.14 |
| 2025-04-16 | $29,025,965.33 | $995,290.32 | $1.14 |
| 2025-04-17 | $29,063,755.37 | $975,037.94 | $1.14 |
| 2025-04-18 | $29,209,417.73 | $828,478.99 | $1.15 |
| 2025-04-19 | $29,190,110.74 | $878,665.20 | $1.15 |
| 2025-04-20 | $28,936,054.59 | $904,765.64 | $1.13 |
| 2025-04-21 | $28,800,387.00 | $926,876.82 | $1.13 |
| 2025-04-22 | $29,050,310.45 | $1,099,014.38 | $1.14 |
| 2025-04-23 | $29,196,159.05 | $903,454.71 | $1.15 |
| 2025-04-24 | $28,935,688.81 | $317,540.22 | $1.14 |
| 2025-04-25 | $28,569,287.10 | $318,736.84 | $1.12 |
| 2025-04-26 | $28,989,369.09 | $358,359.19 | $1.14 |
| 2025-04-27 | $28,880,942.23 | $445,213.89 | $1.13 |
| 2025-04-28 | $28,943,409.21 | $495,710.01 | $1.14 |
| 2025-04-29 | $29,011,469.33 | $348,540.09 | $1.14 |
| 2025-04-30 | $28,893,148.42 | $470,517.22 | $1.13 |
| 2025-05-01 | $28,803,089.59 | $778,296.95 | $1.13 |
| 2025-05-02 | $28,736,273.99 | $579,827.18 | $1.13 |
| 2025-05-03 | $28,743,966.48 | $587,562.30 | $1.13 |
| 2025-05-04 | $28,852,376.14 | $469,060.85 | $1.13 |
| 2025-05-05 | $28,712,606.62 | $194,051.04 | $1.13 |
| 2025-05-06 | $28,600,900.12 | $698,235.79 | $1.12 |
| 2025-05-07 | $28,818,584.83 | $1,159,800.72 | $1.13 |
| 2025-05-08 | $28,716,796.06 | $449,861.40 | $1.13 |
| 2025-05-09 | $28,542,313.03 | $687,115.79 | $1.11 |
| 2025-05-10 | $28,386,509.81 | $440,405.69 | $1.11 |
| 2025-05-11 | $28,371,574.04 | $539,490.87 | $1.11 |
| 2025-05-12 | $28,470,013.98 | $553,129.81 | $1.12 |
| 2025-05-13 | $28,216,205.21 | $828,958.21 | $1.11 |
| 2025-05-14 | $28,388,447.60 | $671,463.17 | $1.11 |
| 2025-05-15 | $28,466,000.95 | $673,404.48 | $1.12 |
| 2025-05-16 | $28,317,323.29 | $620,869.42 | $1.11 |
| 2025-05-17 | $28,309,005.56 | $672,181.43 | $1.11 |
| 2025-05-18 | $28,440,587.25 | $553,261.20 | $1.11 |
| 2025-05-19 | $28,439,172.61 | $535,636.85 | $1.12 |
| 2025-05-20 | $28,405,606.81 | $740,830.06 | $1.11 |
| 2025-05-21 | $28,406,511.07 | $736,201.49 | $1.12 |
| 2025-05-22 | $28,377,864.04 | $731,912.69 | $1.11 |
| 2025-05-23 | $28,225,125.93 | $793,976.76 | $1.11 |
| 2025-05-24 | $13,313,842.19 | $408,779.24 | $1.13 |
| 2025-05-25 | $13,318,490.07 | $308,295.45 | $1.13 |
| 2025-05-26 | $13,216,684.26 | $336,760.78 | $1.12 |
| 2025-05-27 | $13,340,715.63 | $433,693.32 | $1.13 |
| 2025-05-28 | $6,131,629.88 | $458,053.54 | $1.12 |
| 2025-05-29 | $6,145,581.46 | $392,154.40 | $1.13 |
| 2025-05-30 | $6,168,840.66 | $487,272.58 | $1.13 |
| 2025-05-31 | $6,145,838.39 | $335,041.51 | $1.13 |
| 2025-06-01 | $6,126,751.32 | $355,293.98 | $1.12 |
| 2025-06-02 | $6,140,668.62 | $377,510.29 | $1.13 |
| 2025-06-03 | $6,174,395.06 | $402,102.45 | $1.13 |
| 2025-06-04 | $6,153,274.27 | $325,594.58 | $1.13 |
| 2025-06-05 | $6,170,714.19 | $362,101.53 | $1.13 |
| 2025-06-06 | $6,251,955.48 | $406,712.44 | $1.15 |
| 2025-06-07 | $6,256,012.82 | $386,439.07 | $1.15 |
| 2025-06-08 | $6,197,645.67 | $157,011.42 | $1.14 |
| 2025-06-09 | $6,239,122.05 | $378,530.04 | $1.14 |
| 2025-06-10 | $6,165,753.65 | $763,054.98 | $1.13 |
| 2025-06-11 | $6,179,595.94 | $666,201.84 | $1.13 |
| 2025-06-12 | $6,167,915.71 | $855,417.78 | $1.13 |
| 2025-06-13 | $6,223,916.24 | $963,948.78 | $1.14 |
| 2025-06-14 | $6,165,697.87 | $783,082.69 | $1.13 |
| 2025-06-15 | $6,268,319.56 | $595,110.58 | $1.15 |
| 2025-06-16 | $6,247,971.50 | $316,783.68 | $1.15 |
| 2025-06-17 | $6,266,011.37 | $640,279.44 | $1.15 |
| 2025-06-18 | $6,266,200.15 | $651,908.75 | $1.15 |
| 2025-06-19 | $6,221,245.65 | $872,988.42 | $1.14 |
| 2025-06-20 | $6,240,068.24 | $777,418.77 | $1.14 |
| 2025-06-21 | $6,268,768.30 | $793,327.04 | $1.15 |
| 2025-06-22 | $6,286,304.25 | $719,593.57 | $1.15 |
| 2025-06-23 | $6,234,101.22 | $795,615.23 | $1.14 |
| 2025-06-24 | $6,250,327.43 | $791,272.06 | $1.15 |
| 2025-06-25 | $6,310,477.11 | $769,874.44 | $1.16 |
| 2025-06-26 | $6,314,560.53 | $124,730.66 | $1.16 |
| 2025-06-27 | $6,066,666.83 | $823,642.71 | $1.17 |
| 2025-06-28 | $6,047,288.07 | $633,027.72 | $1.16 |
| 2025-06-29 | $6,043,150.30 | $668,209.09 | $1.16 |
| 2025-06-30 | $5,998,124.48 | $656,641.96 | $1.15 |
| 2025-07-01 | $6,043,313.98 | $772,161.85 | $1.17 |
| 2025-07-02 | $6,088,548.66 | $568,473.49 | $1.16 |
| 2025-07-03 | $6,071,675.75 | $558,672.62 | $1.17 |
| 2025-07-04 | $6,032,791.99 | $1,117,475.40 | $1.16 |
| 2025-07-05 | $6,063,015.82 | $731,649.90 | $1.17 |
| 2025-07-06 | $6,072,332.19 | $725,622.75 | $1.17 |
| 2025-07-07 | $6,073,558.58 | $708,998.31 | $1.17 |
| 2025-07-08 | $6,008,596.48 | $849,527.38 | $1.16 |
| 2025-07-09 | $5,912,312.31 | $1,182,794.36 | $1.14 |
| 2025-07-09 | $5,972,814.86 | $1,242,512.44 | $1.15 |
Compare live prices of Euro Tether on top exchanges.
Market players from Coinbase to Animoca Brands unveiled new ventures, this week. Here’s a breakdown of the top stories shaping the crypto landscape....
Read More
The Embargo ransomware group has stolen $34.2 million since emerging in April 2024, targeting victims across the healthcare, business services, and manufacturing....
Read More
The Himachal Pradesh High Court has rejected bail for Abhishek Sharma, an alleged suspect involved in a $228 million cryptocurrency fraud case in India. The scam victimized over 80,000 investors across Himachal Pradesh and neighboring states. In rejecting the bail…...
Read More
Zora ZORA$0.104 12.37%
Raydium RAY$3.37 10.07%
BUILDon B$0.645 8.53%
Story IP$6.94 6.28%
Vision VSN$0.201 5.7%
Bitcoin BTC$118,275.00 1.26%
Ethereum ETH$4,205.50 -2.01%
XRP XRP$3.18 -2.44%
Tether USDT$1.00 -0%
BNB BNB$801.94 -0.58%
Rekt REKT $0.00000115 -14.87%
Pi Network PI $0.402 -6.31%
1inch 1INCH $0.279 -6.14%
Mog Coin MOG $0.00000150 -6.11%
Brett BRETT $0.0599 -5.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
