Test current market price is $0.0359 with a 24 hour trading volume of $23.96M. The total available supply of Test is 0.95B TST with a maximum supply of 1.00B TST. It has secured Rank 1004 in the cryptocurrency market with a marketcap of $33.73M. The TST price is 0.68% up in the last one hour.
The high price of the Test is $0.0368 and low price is $0.0341 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1004
$0.0359
$33.73M 1.47%
$33.73M
$23.96M
0.95B TST
0.95B TST
1.00B TST
$0.0368
$0.0341
$0.511 92.96%
09 Feb 2025
$0.0225 59.96%
04 Sep 2025
Want to convert more cryptocurrencies?
0.68%
2.24%
34.41%
42.94%
30.32%
8.35%
47.82%
0%
Historical data of Test past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $0.00 | $196,944,018.68 | $0.14 |
| 2025-02-09 | $0.00 | $196,944,018.68 | $0.14 |
| 2025-02-10 | $213,276,743.46 | $1,183,311,265.84 | $0.23 |
| 2025-02-11 | $156,530,736.01 | $858,774,326.97 | $0.16 |
| 2025-02-12 | $163,452,922.63 | $576,751,848.93 | $0.17 |
| 2025-02-13 | $178,897,015.37 | $513,106,878.42 | $0.19 |
| 2025-02-14 | $109,476,099.37 | $402,183,491.96 | $0.12 |
| 2025-02-15 | $108,772,323.01 | $294,232,143.60 | $0.11 |
| 2025-02-16 | $98,615,098.80 | $202,383,050.00 | $0.10 |
| 2025-02-17 | $93,416,656.12 | $116,659,641.50 | $0.10 |
| 2025-02-18 | $87,322,867.49 | $130,407,319.81 | $0.09 |
| 2025-02-19 | $81,187,128.22 | $162,943,500.72 | $0.09 |
| 2025-02-20 | $71,054,367.90 | $158,714,656.52 | $0.07 |
| 2025-02-21 | $82,461,039.47 | $188,774,045.62 | $0.09 |
| 2025-02-22 | $75,353,795.48 | $223,340,930.52 | $0.08 |
| 2025-02-23 | $120,909,056.15 | $478,046,773.94 | $0.13 |
| 2025-02-24 | $100,616,958.71 | $319,616,654.33 | $0.11 |
| 2025-02-25 | $75,981,357.97 | $179,370,084.88 | $0.08 |
| 2025-02-26 | $82,995,495.34 | $227,896,529.07 | $0.09 |
| 2025-02-27 | $95,347,569.17 | $258,268,756.24 | $0.10 |
| 2025-02-28 | $88,675,865.91 | $225,922,420.37 | $0.09 |
| 2025-03-01 | $88,369,953.80 | $158,762,519.19 | $0.09 |
| 2025-03-02 | $80,766,692.31 | $100,278,114.80 | $0.09 |
| 2025-03-03 | $83,093,000.47 | $114,600,107.25 | $0.09 |
| 2025-03-04 | $70,006,776.39 | $108,342,613.77 | $0.07 |
| 2025-03-05 | $69,301,986.65 | $100,200,157.98 | $0.07 |
| 2025-03-06 | $68,580,173.83 | $60,684,630.13 | $0.07 |
| 2025-03-07 | $63,317,124.81 | $55,540,927.50 | $0.07 |
| 2025-03-08 | $64,249,711.85 | $64,433,503.93 | $0.07 |
| 2025-03-09 | $58,661,818.09 | $63,840,479.58 | $0.06 |
| 2025-03-10 | $58,059,147.64 | $70,030,091.35 | $0.06 |
| 2025-03-11 | $53,957,314.64 | $74,740,745.53 | $0.06 |
| 2025-03-12 | $56,206,899.31 | $86,557,563.12 | $0.06 |
| 2025-03-13 | $58,759,656.65 | $52,069,265.56 | $0.06 |
| 2025-03-14 | $57,939,382.76 | $76,397,230.67 | $0.06 |
| 2025-03-15 | $56,190,290.36 | $51,632,975.09 | $0.06 |
| 2025-03-16 | $61,031,000.27 | $59,917,968.57 | $0.06 |
| 2025-03-17 | $58,430,668.91 | $57,411,987.08 | $0.06 |
| 2025-03-18 | $66,134,360.52 | $150,853,680.57 | $0.07 |
| 2025-03-19 | $62,814,017.79 | $146,206,156.02 | $0.07 |
| 2025-03-20 | $60,595,252.38 | $76,061,662.67 | $0.06 |
| 2025-03-21 | $59,274,532.98 | $60,309,587.96 | $0.06 |
| 2025-03-22 | $60,090,419.53 | $48,109,354.55 | $0.06 |
| 2025-03-23 | $60,236,209.61 | $36,989,476.34 | $0.06 |
| 2025-03-24 | $61,632,914.54 | $51,761,770.07 | $0.06 |
| 2025-03-25 | $63,963,154.54 | $49,707,132.04 | $0.07 |
| 2025-03-26 | $57,859,467.42 | $44,069,932.94 | $0.06 |
| 2025-03-27 | $58,460,935.81 | $50,957,152.02 | $0.06 |
| 2025-03-28 | $60,870,164.55 | $67,885,300.65 | $0.06 |
| 2025-03-29 | $65,252,875.28 | $73,254,671.87 | $0.07 |
| 2025-03-30 | $61,927,621.78 | $63,423,837.66 | $0.07 |
| 2025-03-31 | $64,701,799.20 | $43,259,579.30 | $0.07 |
| 2025-04-01 | $64,705,040.25 | $57,438,064.46 | $0.07 |
| 2025-04-02 | $60,710,710.08 | $62,620,438.21 | $0.06 |
| 2025-04-03 | $64,260,188.28 | $61,598,785.96 | $0.07 |
| 2025-04-04 | $66,643,909.56 | $35,274,831.55 | $0.07 |
| 2025-04-05 | $65,499,961.18 | $26,577,941.55 | $0.07 |
| 2025-04-06 | $67,740,214.07 | $25,171,204.73 | $0.07 |
| 2025-04-07 | $66,831,158.00 | $34,942,520.48 | $0.07 |
| 2025-04-08 | $71,211,655.30 | $59,177,993.93 | $0.08 |
| 2025-04-09 | $69,074,112.18 | $33,604,892.84 | $0.07 |
| 2025-04-10 | $78,612,290.63 | $43,149,196.90 | $0.08 |
| 2025-04-11 | $67,252,248.06 | $47,129,426.53 | $0.07 |
| 2025-04-12 | $72,507,459.49 | $26,247,529.89 | $0.08 |
| 2025-04-13 | $71,270,950.11 | $49,749,100.82 | $0.08 |
| 2025-04-14 | $66,930,328.57 | $24,231,415.14 | $0.07 |
| 2025-04-15 | $68,128,436.41 | $22,290,672.59 | $0.07 |
| 2025-04-16 | $67,947,882.96 | $17,537,942.68 | $0.07 |
| 2025-04-17 | $69,791,215.07 | $29,508,056.99 | $0.07 |
| 2025-04-18 | $67,594,204.94 | $19,489,834.37 | $0.07 |
| 2025-04-19 | $67,163,050.75 | $19,495,008.96 | $0.07 |
| 2025-04-20 | $66,750,376.77 | $30,302,191.16 | $0.07 |
| 2025-04-21 | $68,045,273.07 | $22,778,546.05 | $0.07 |
| 2025-04-22 | $62,358,116.96 | $32,860,640.56 | $0.07 |
| 2025-04-23 | $63,979,332.78 | $25,168,873.38 | $0.07 |
| 2025-04-24 | $73,064,656.16 | $51,810,416.97 | $0.08 |
| 2025-04-25 | $77,044,436.65 | $54,790,026.77 | $0.08 |
| 2025-04-26 | $75,520,852.79 | $34,457,313.75 | $0.08 |
| 2025-04-27 | $71,216,892.90 | $30,213,136.29 | $0.08 |
| 2025-04-28 | $66,875,360.06 | $19,849,929.72 | $0.07 |
| 2025-04-29 | $66,238,278.27 | $25,573,548.72 | $0.07 |
| 2025-04-30 | $62,683,118.91 | $20,480,314.30 | $0.07 |
| 2025-05-01 | $63,100,584.03 | $25,649,971.29 | $0.07 |
| 2025-05-02 | $64,715,420.24 | $23,256,972.67 | $0.07 |
| 2025-05-03 | $61,577,373.70 | $29,282,486.29 | $0.07 |
| 2025-05-04 | $60,468,653.11 | $21,690,698.32 | $0.06 |
| 2025-05-05 | $66,143,564.75 | $30,295,567.61 | $0.07 |
| 2025-05-06 | $61,926,132.06 | $24,395,425.51 | $0.07 |
| 2025-05-07 | $69,903,438.94 | $57,660,057.27 | $0.07 |
| 2025-05-08 | $71,100,916.66 | $25,007,395.83 | $0.08 |
| 2025-05-09 | $64,621,412.96 | $43,862,219.49 | $0.07 |
| 2025-05-10 | $62,791,301.19 | $93,020,838.01 | $0.07 |
| 2025-05-11 | $59,065,820.53 | $108,659,514.33 | $0.06 |
| 2025-05-12 | $58,504,721.35 | $50,583,124.48 | $0.06 |
| 2025-05-13 | $62,242,209.17 | $177,642,652.57 | $0.07 |
| 2025-05-14 | $63,742,693.92 | $76,523,172.94 | $0.07 |
| 2025-05-15 | $59,158,370.88 | $38,009,548.15 | $0.06 |
| 2025-05-16 | $57,109,881.27 | $28,157,600.43 | $0.06 |
| 2025-05-17 | $55,624,263.34 | $24,803,082.97 | $0.06 |
| 2025-05-18 | $57,703,694.48 | $29,902,531.63 | $0.06 |
| 2025-05-19 | $57,515,303.19 | $30,924,363.46 | $0.06 |
| 2025-05-20 | $57,115,244.11 | $19,440,865.64 | $0.06 |
| 2025-05-21 | $56,096,011.94 | $18,860,416.90 | $0.06 |
| 2025-05-22 | $56,422,002.05 | $23,867,563.99 | $0.06 |
| 2025-05-23 | $57,407,585.12 | $25,087,309.38 | $0.06 |
| 2025-05-24 | $55,537,326.69 | $30,988,728.47 | $0.06 |
| 2025-05-25 | $55,733,170.13 | $15,095,101.43 | $0.06 |
| 2025-05-26 | $56,326,818.54 | $15,038,502.19 | $0.06 |
| 2025-05-27 | $56,355,953.22 | $13,350,950.99 | $0.06 |
| 2025-05-28 | $56,310,904.50 | $16,248,760.99 | $0.06 |
| 2025-05-29 | $56,106,402.49 | $14,195,529.93 | $0.06 |
| 2025-05-30 | $55,494,805.30 | $15,784,279.07 | $0.06 |
| 2025-05-31 | $35,149,620.55 | $104,844,298.37 | $0.04 |
| 2025-06-01 | $39,550,126.03 | $93,654,881.16 | $0.04 |
| 2025-06-02 | $39,893,221.79 | $72,399,151.54 | $0.04 |
| 2025-06-03 | $41,015,043.89 | $33,018,149.16 | $0.04 |
| 2025-06-04 | $38,910,846.64 | $24,160,241.35 | $0.04 |
| 2025-06-05 | $38,848,641.11 | $17,247,804.30 | $0.04 |
| 2025-06-06 | $37,861,254.29 | $19,531,568.17 | $0.04 |
| 2025-06-07 | $38,762,656.17 | $13,178,393.20 | $0.04 |
| 2025-06-08 | $38,711,066.64 | $10,805,970.93 | $0.04 |
| 2025-06-09 | $39,718,237.09 | $16,195,846.08 | $0.04 |
| 2025-06-10 | $40,554,268.91 | $21,778,459.52 | $0.04 |
| 2025-06-11 | $39,393,195.86 | $33,402,212.83 | $0.04 |
| 2025-06-12 | $38,335,239.15 | $29,440,740.88 | $0.04 |
| 2025-06-13 | $36,713,640.20 | $28,719,331.82 | $0.04 |
| 2025-06-14 | $43,666,161.21 | $58,011,678.84 | $0.05 |
| 2025-06-15 | $43,337,964.99 | $17,756,229.95 | $0.05 |
| 2025-06-16 | $43,306,260.86 | $11,266,179.76 | $0.05 |
| 2025-06-17 | $43,156,901.38 | $14,290,572.30 | $0.05 |
| 2025-06-18 | $44,347,738.42 | $16,108,341.37 | $0.05 |
| 2025-06-19 | $40,752,084.20 | $19,968,833.42 | $0.04 |
| 2025-06-20 | $40,701,155.01 | $10,162,670.51 | $0.04 |
| 2025-06-21 | $40,206,770.25 | $9,962,626.69 | $0.04 |
| 2025-06-22 | $40,939,034.57 | $13,788,073.97 | $0.04 |
| 2025-06-23 | $40,242,694.86 | $15,753,413.82 | $0.04 |
| 2025-06-24 | $43,500,214.96 | $12,673,964.32 | $0.05 |
| 2025-06-25 | $43,715,397.26 | $12,687,803.80 | $0.05 |
| 2025-06-26 | $39,763,046.09 | $17,359,662.75 | $0.04 |
| 2025-06-27 | $39,564,694.74 | $9,207,764.27 | $0.04 |
| 2025-06-28 | $40,223,448.09 | $11,920,759.01 | $0.04 |
| 2025-06-29 | $39,947,812.17 | $8,288,861.37 | $0.04 |
| 2025-06-30 | $40,502,524.42 | $8,028,170.40 | $0.04 |
| 2025-07-01 | $39,333,199.59 | $9,617,616.85 | $0.04 |
| 2025-07-02 | $38,925,615.72 | $9,142,289.55 | $0.04 |
| 2025-07-03 | $40,368,397.57 | $11,639,738.41 | $0.04 |
| 2025-07-04 | $39,933,495.95 | $9,961,110.77 | $0.04 |
| 2025-07-05 | $38,652,449.62 | $8,652,497.81 | $0.04 |
| 2025-07-06 | $38,638,828.44 | $10,196,998.77 | $0.04 |
| 2025-07-07 | $38,454,179.87 | $10,312,443.17 | $0.04 |
| 2025-07-08 | $38,894,743.59 | $10,021,868.78 | $0.04 |
| 2025-07-09 | $38,666,748.70 | $8,763,875.03 | $0.04 |
| 2025-07-10 | $38,905,334.03 | $9,834,451.37 | $0.04 |
| 2025-07-11 | $42,330,674.51 | $17,018,453.79 | $0.04 |
| 2025-07-12 | $41,373,498.13 | $85,173,223.30 | $0.04 |
| 2025-07-13 | $40,324,614.52 | $36,370,200.77 | $0.04 |
| 2025-07-14 | $38,997,328.02 | $19,689,938.17 | $0.04 |
| 2025-07-15 | $38,683,933.59 | $24,425,561.10 | $0.04 |
| 2025-07-16 | $40,547,639.58 | $17,633,835.14 | $0.04 |
| 2025-07-17 | $41,130,506.52 | $15,347,493.72 | $0.04 |
| 2025-07-18 | $40,537,825.38 | $13,362,036.35 | $0.04 |
| 2025-07-19 | $39,365,707.02 | $12,312,373.78 | $0.04 |
| 2025-07-20 | $39,494,502.17 | $7,328,255.24 | $0.04 |
| 2025-07-21 | $39,454,384.46 | $14,927,469.15 | $0.04 |
| 2025-07-22 | $40,449,722.42 | $9,987,328.23 | $0.04 |
| 2025-07-23 | $39,220,215.55 | $11,106,402.42 | $0.04 |
| 2025-07-24 | $38,907,489.03 | $17,937,021.32 | $0.04 |
| 2025-07-25 | $37,160,212.78 | $15,825,029.71 | $0.04 |
| 2025-07-26 | $37,665,970.23 | $11,044,122.49 | $0.04 |
| 2025-07-27 | $38,519,814.96 | $8,316,623.14 | $0.04 |
| 2025-07-28 | $40,974,298.28 | $15,366,567.66 | $0.04 |
| 2025-07-29 | $40,160,323.56 | $31,679,430.18 | $0.04 |
| 2025-07-30 | $41,251,302.74 | $15,633,163.88 | $0.04 |
| 2025-07-31 | $38,881,678.85 | $12,170,980.74 | $0.04 |
| 2025-08-01 | $38,836,566.05 | $12,161,069.74 | $0.04 |
| 2025-08-02 | $38,785,124.21 | $8,875,656.08 | $0.04 |
| 2025-08-03 | $38,461,994.86 | $8,284,884.68 | $0.04 |
| 2025-08-04 | $38,265,686.42 | $7,022,170.43 | $0.04 |
| 2025-08-05 | $38,280,110.72 | $12,101,277.60 | $0.04 |
| 2025-08-06 | $38,169,544.76 | $10,661,036.48 | $0.04 |
| 2025-08-07 | $43,046,030.10 | $35,906,265.50 | $0.05 |
| 2025-08-08 | $25,804,780.84 | $158,424,156.87 | $0.03 |
| 2025-08-09 | $24,949,425.87 | $31,820,596.26 | $0.03 |
| 2025-08-10 | $24,715,711.84 | $16,417,870.02 | $0.03 |
| 2025-08-11 | $23,153,631.71 | $19,912,677.45 | $0.02 |
| 2025-08-12 | $27,525,966.50 | $71,296,043.74 | $0.03 |
| 2025-08-13 | $26,562,252.36 | $53,324,611.68 | $0.03 |
| 2025-08-14 | $25,382,133.76 | $17,817,049.89 | $0.03 |
| 2025-08-15 | $23,889,642.53 | $17,176,759.46 | $0.03 |
| 2025-08-16 | $24,427,925.78 | $10,408,406.94 | $0.03 |
| 2025-08-17 | $29,075,451.81 | $76,821,898.23 | $0.03 |
| 2025-08-18 | $31,028,000.37 | $33,554,425.23 | $0.03 |
| 2025-08-19 | $29,539,910.48 | $28,693,292.23 | $0.03 |
| 2025-08-20 | $27,882,441.93 | $12,401,530.39 | $0.03 |
| 2025-08-21 | $28,168,115.07 | $8,983,144.06 | $0.03 |
| 2025-08-22 | $25,948,082.97 | $10,990,993.48 | $0.03 |
| 2025-08-23 | $27,201,996.20 | $11,536,039.82 | $0.03 |
| 2025-08-24 | $26,714,397.86 | $7,496,166.14 | $0.03 |
| 2025-08-25 | $26,273,829.87 | $7,639,055.46 | $0.03 |
| 2025-08-26 | $24,238,735.22 | $6,948,110.56 | $0.03 |
| 2025-08-27 | $24,672,016.64 | $5,313,084.19 | $0.03 |
| 2025-08-28 | $24,785,315.58 | $6,264,972.70 | $0.03 |
| 2025-08-29 | $25,698,801.29 | $7,280,149.15 | $0.03 |
| 2025-08-30 | $24,658,915.69 | $5,993,685.33 | $0.03 |
| 2025-08-31 | $24,422,300.31 | $5,045,218.87 | $0.03 |
| 2025-09-01 | $23,768,055.32 | $5,283,889.49 | $0.03 |
| 2025-09-02 | $22,316,823.45 | $9,302,813.98 | $0.02 |
| 2025-09-03 | $22,400,302.80 | $5,795,980.57 | $0.02 |
| 2025-09-04 | $22,811,104.17 | $4,858,546.79 | $0.02 |
| 2025-09-05 | $21,759,060.77 | $5,209,236.16 | $0.02 |
| 2025-09-06 | $22,197,013.17 | $5,803,140.06 | $0.02 |
| 2025-09-07 | $22,672,690.33 | $6,552,363.37 | $0.02 |
| 2025-09-08 | $23,276,134.31 | $6,444,412.23 | $0.02 |
| 2025-09-09 | $23,693,677.18 | $13,250,781.35 | $0.03 |
| 2025-09-10 | $23,653,963.96 | $6,076,308.71 | $0.03 |
| 2025-09-11 | $26,646,434.29 | $83,429,496.67 | $0.03 |
| 2025-09-12 | $25,629,913.17 | $15,646,672.08 | $0.03 |
| 2025-09-13 | $27,978,544.96 | $21,342,453.07 | $0.03 |
| 2025-09-14 | $27,578,940.57 | $11,890,294.78 | $0.03 |
| 2025-09-15 | $25,309,753.85 | $8,535,898.19 | $0.03 |
| 2025-09-16 | $26,717,159.86 | $29,242,219.41 | $0.03 |
| 2025-09-16 | $25,340,141.03 | $25,044,964.59 | $0.03 |
Compare live prices of Test on top exchanges.
Say "Hello" to , Test Token, deployed by Binance on four.meme!This innovative memecoin is designed to captivate the crypto community with its unique features and promising potential.Test Token is set to make waves in the crypto market.Get ready to embark on an exciting journey with Test Token, and be part of the future of decentralized finance and meme culture.Dev's previous project hit 100b
Ripple (XRP) is testing one of its most critical technical regions as price action trades back into high-time-frame support at $2.70. ...
Read More
Central banks have long relied on gold as a safe haven, but Bitcoin is starting to make its mark with prices near record highs. Analysts Marion Laboure and Camilla Siazon say the two could co-exist on balance sheets, each playing…...
Read More
Tech giant Samsung is stepping into blockchain-powered healthcare with a new partnership with Web3 health tech firm Galeon, aimed at bringing AI-driven ultrasound data into a decentralized medical record system. Samsung has announced a partnership with Galeon to connect its…...
Read More
AI Companions AIC$0.341 94.58%
Aster ASTER$2.04 41.66%
APX APX$2.01 37.8%
Syndicate SYND$1.22 22.61%
Zebec Network ZBCN$0.004365 16.63%
Bitcoin BTC$113,106.00 -0.16%
Ethereum ETH$4,200.02 -0.21%
Tether USDT$1.00 -0.02%
XRP XRP$2.87 0.55%
BNB BNB$1,009.89 -0.85%
BUILDon B $0.353 -16.65%
Story IP $12.63 -9.39%
Four FORM $1.14 -8.56%
Reserve Rights RSR $0.006044 -8.26%
DeXe DEXE $10.47 -7.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
