Test current market price is $0.0259 with a 24 hour trading volume of $5,456.57K. The total available supply of Test is 0.95B TST with a maximum supply of 1.00B TST. It has secured Rank 1195 in the cryptocurrency market with a marketcap of $24.53M. The TST price is 0.48% down in the last one hour.
The high price of the Test is $0.0264 and low price is $0.0254 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1195
$0.0259
$24.53M 1.45%
$24.53M
$5,456.57K
0.95B TST
0.95B TST
1.00B TST
$0.0264
$0.0254
$0.511 94.92%
09 Feb 2025
$0.0240 8.1%
07 Aug 2025
Want to convert more cryptocurrencies?
0.48%
1.39%
7.12%
16.73%
36.68%
37.31%
83.01%
0%
Historical data of Test past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $0.00 | $196,944,018.68 | $0.14 |
| 2025-02-09 | $0.00 | $196,944,018.68 | $0.14 |
| 2025-02-10 | $213,276,743.46 | $1,183,311,265.84 | $0.23 |
| 2025-02-11 | $156,530,736.01 | $858,774,326.97 | $0.16 |
| 2025-02-12 | $163,452,922.63 | $576,751,848.93 | $0.17 |
| 2025-02-13 | $178,897,015.37 | $513,106,878.42 | $0.19 |
| 2025-02-14 | $109,476,099.37 | $402,183,491.96 | $0.12 |
| 2025-02-15 | $108,772,323.01 | $294,232,143.60 | $0.11 |
| 2025-02-16 | $98,615,098.80 | $202,383,050.00 | $0.10 |
| 2025-02-17 | $93,416,656.12 | $116,659,641.50 | $0.10 |
| 2025-02-18 | $87,322,867.49 | $130,407,319.81 | $0.09 |
| 2025-02-19 | $81,187,128.22 | $162,943,500.72 | $0.09 |
| 2025-02-20 | $71,054,367.90 | $158,714,656.52 | $0.07 |
| 2025-02-21 | $82,461,039.47 | $188,774,045.62 | $0.09 |
| 2025-02-22 | $75,353,795.48 | $223,340,930.52 | $0.08 |
| 2025-02-23 | $120,909,056.15 | $478,046,773.94 | $0.13 |
| 2025-02-24 | $100,616,958.71 | $319,616,654.33 | $0.11 |
| 2025-02-25 | $75,981,357.97 | $179,370,084.88 | $0.08 |
| 2025-02-26 | $82,995,495.34 | $227,896,529.07 | $0.09 |
| 2025-02-27 | $95,347,569.17 | $258,268,756.24 | $0.10 |
| 2025-02-28 | $88,675,865.91 | $225,922,420.37 | $0.09 |
| 2025-03-01 | $88,369,953.80 | $158,762,519.19 | $0.09 |
| 2025-03-02 | $80,766,692.31 | $100,278,114.80 | $0.09 |
| 2025-03-03 | $83,093,000.47 | $114,600,107.25 | $0.09 |
| 2025-03-04 | $70,006,776.39 | $108,342,613.77 | $0.07 |
| 2025-03-05 | $69,301,986.65 | $100,200,157.98 | $0.07 |
| 2025-03-06 | $68,580,173.83 | $60,684,630.13 | $0.07 |
| 2025-03-07 | $63,317,124.81 | $55,540,927.50 | $0.07 |
| 2025-03-08 | $64,249,711.85 | $64,433,503.93 | $0.07 |
| 2025-03-09 | $58,661,818.09 | $63,840,479.58 | $0.06 |
| 2025-03-10 | $58,059,147.64 | $70,030,091.35 | $0.06 |
| 2025-03-11 | $53,957,314.64 | $74,740,745.53 | $0.06 |
| 2025-03-12 | $56,206,899.31 | $86,557,563.12 | $0.06 |
| 2025-03-13 | $58,759,656.65 | $52,069,265.56 | $0.06 |
| 2025-03-14 | $57,939,382.76 | $76,397,230.67 | $0.06 |
| 2025-03-15 | $56,190,290.36 | $51,632,975.09 | $0.06 |
| 2025-03-16 | $61,031,000.27 | $59,917,968.57 | $0.06 |
| 2025-03-17 | $58,430,668.91 | $57,411,987.08 | $0.06 |
| 2025-03-18 | $66,134,360.52 | $150,853,680.57 | $0.07 |
| 2025-03-19 | $62,814,017.79 | $146,206,156.02 | $0.07 |
| 2025-03-20 | $60,595,252.38 | $76,061,662.67 | $0.06 |
| 2025-03-21 | $59,274,532.98 | $60,309,587.96 | $0.06 |
| 2025-03-22 | $60,090,419.53 | $48,109,354.55 | $0.06 |
| 2025-03-23 | $60,236,209.61 | $36,989,476.34 | $0.06 |
| 2025-03-24 | $61,632,914.54 | $51,761,770.07 | $0.06 |
| 2025-03-25 | $63,963,154.54 | $49,707,132.04 | $0.07 |
| 2025-03-26 | $57,859,467.42 | $44,069,932.94 | $0.06 |
| 2025-03-27 | $58,460,935.81 | $50,957,152.02 | $0.06 |
| 2025-03-28 | $60,870,164.55 | $67,885,300.65 | $0.06 |
| 2025-03-29 | $65,252,875.28 | $73,254,671.87 | $0.07 |
| 2025-03-30 | $61,927,621.78 | $63,423,837.66 | $0.07 |
| 2025-03-31 | $64,701,799.20 | $43,259,579.30 | $0.07 |
| 2025-04-01 | $64,705,040.25 | $57,438,064.46 | $0.07 |
| 2025-04-02 | $60,710,710.08 | $62,620,438.21 | $0.06 |
| 2025-04-03 | $64,260,188.28 | $61,598,785.96 | $0.07 |
| 2025-04-04 | $66,643,909.56 | $35,274,831.55 | $0.07 |
| 2025-04-05 | $65,499,961.18 | $26,577,941.55 | $0.07 |
| 2025-04-06 | $67,740,214.07 | $25,171,204.73 | $0.07 |
| 2025-04-07 | $66,831,158.00 | $34,942,520.48 | $0.07 |
| 2025-04-08 | $71,211,655.30 | $59,177,993.93 | $0.08 |
| 2025-04-09 | $69,074,112.18 | $33,604,892.84 | $0.07 |
| 2025-04-10 | $78,612,290.63 | $43,149,196.90 | $0.08 |
| 2025-04-11 | $67,252,248.06 | $47,129,426.53 | $0.07 |
| 2025-04-12 | $72,507,459.49 | $26,247,529.89 | $0.08 |
| 2025-04-13 | $71,270,950.11 | $49,749,100.82 | $0.08 |
| 2025-04-14 | $66,930,328.57 | $24,231,415.14 | $0.07 |
| 2025-04-15 | $68,128,436.41 | $22,290,672.59 | $0.07 |
| 2025-04-16 | $67,947,882.96 | $17,537,942.68 | $0.07 |
| 2025-04-17 | $69,791,215.07 | $29,508,056.99 | $0.07 |
| 2025-04-18 | $67,594,204.94 | $19,489,834.37 | $0.07 |
| 2025-04-19 | $67,163,050.75 | $19,495,008.96 | $0.07 |
| 2025-04-20 | $66,750,376.77 | $30,302,191.16 | $0.07 |
| 2025-04-21 | $68,045,273.07 | $22,778,546.05 | $0.07 |
| 2025-04-22 | $62,358,116.96 | $32,860,640.56 | $0.07 |
| 2025-04-23 | $63,979,332.78 | $25,168,873.38 | $0.07 |
| 2025-04-24 | $73,064,656.16 | $51,810,416.97 | $0.08 |
| 2025-04-25 | $77,044,436.65 | $54,790,026.77 | $0.08 |
| 2025-04-26 | $75,520,852.79 | $34,457,313.75 | $0.08 |
| 2025-04-27 | $71,216,892.90 | $30,213,136.29 | $0.08 |
| 2025-04-28 | $66,875,360.06 | $19,849,929.72 | $0.07 |
| 2025-04-29 | $66,238,278.27 | $25,573,548.72 | $0.07 |
| 2025-04-30 | $62,683,118.91 | $20,480,314.30 | $0.07 |
| 2025-05-01 | $63,100,584.03 | $25,649,971.29 | $0.07 |
| 2025-05-02 | $64,715,420.24 | $23,256,972.67 | $0.07 |
| 2025-05-03 | $61,577,373.70 | $29,282,486.29 | $0.07 |
| 2025-05-04 | $60,468,653.11 | $21,690,698.32 | $0.06 |
| 2025-05-05 | $66,143,564.75 | $30,295,567.61 | $0.07 |
| 2025-05-06 | $61,926,132.06 | $24,395,425.51 | $0.07 |
| 2025-05-07 | $69,903,438.94 | $57,660,057.27 | $0.07 |
| 2025-05-08 | $71,100,916.66 | $25,007,395.83 | $0.08 |
| 2025-05-09 | $64,621,412.96 | $43,862,219.49 | $0.07 |
| 2025-05-10 | $62,791,301.19 | $93,020,838.01 | $0.07 |
| 2025-05-11 | $59,065,820.53 | $108,659,514.33 | $0.06 |
| 2025-05-12 | $58,504,721.35 | $50,583,124.48 | $0.06 |
| 2025-05-13 | $62,242,209.17 | $177,642,652.57 | $0.07 |
| 2025-05-14 | $63,742,693.92 | $76,523,172.94 | $0.07 |
| 2025-05-15 | $59,158,370.88 | $38,009,548.15 | $0.06 |
| 2025-05-16 | $57,109,881.27 | $28,157,600.43 | $0.06 |
| 2025-05-17 | $55,624,263.34 | $24,803,082.97 | $0.06 |
| 2025-05-18 | $57,703,694.48 | $29,902,531.63 | $0.06 |
| 2025-05-19 | $57,515,303.19 | $30,924,363.46 | $0.06 |
| 2025-05-20 | $57,115,244.11 | $19,440,865.64 | $0.06 |
| 2025-05-21 | $56,096,011.94 | $18,860,416.90 | $0.06 |
| 2025-05-22 | $56,422,002.05 | $23,867,563.99 | $0.06 |
| 2025-05-23 | $57,407,585.12 | $25,087,309.38 | $0.06 |
| 2025-05-24 | $55,537,326.69 | $30,988,728.47 | $0.06 |
| 2025-05-25 | $55,733,170.13 | $15,095,101.43 | $0.06 |
| 2025-05-26 | $56,326,818.54 | $15,038,502.19 | $0.06 |
| 2025-05-27 | $56,355,953.22 | $13,350,950.99 | $0.06 |
| 2025-05-28 | $56,310,904.50 | $16,248,760.99 | $0.06 |
| 2025-05-29 | $56,106,402.49 | $14,195,529.93 | $0.06 |
| 2025-05-30 | $55,494,805.30 | $15,784,279.07 | $0.06 |
| 2025-05-31 | $35,149,620.55 | $104,844,298.37 | $0.04 |
| 2025-06-01 | $39,550,126.03 | $93,654,881.16 | $0.04 |
| 2025-06-02 | $39,893,221.79 | $72,399,151.54 | $0.04 |
| 2025-06-03 | $41,015,043.89 | $33,018,149.16 | $0.04 |
| 2025-06-04 | $38,910,846.64 | $24,160,241.35 | $0.04 |
| 2025-06-05 | $38,848,641.11 | $17,247,804.30 | $0.04 |
| 2025-06-06 | $37,861,254.29 | $19,531,568.17 | $0.04 |
| 2025-06-07 | $38,762,656.17 | $13,178,393.20 | $0.04 |
| 2025-06-08 | $38,711,066.64 | $10,805,970.93 | $0.04 |
| 2025-06-09 | $39,718,237.09 | $16,195,846.08 | $0.04 |
| 2025-06-10 | $40,554,268.91 | $21,778,459.52 | $0.04 |
| 2025-06-11 | $39,393,195.86 | $33,402,212.83 | $0.04 |
| 2025-06-12 | $38,335,239.15 | $29,440,740.88 | $0.04 |
| 2025-06-13 | $36,713,640.20 | $28,719,331.82 | $0.04 |
| 2025-06-14 | $43,666,161.21 | $58,011,678.84 | $0.05 |
| 2025-06-15 | $43,337,964.99 | $17,756,229.95 | $0.05 |
| 2025-06-16 | $43,306,260.86 | $11,266,179.76 | $0.05 |
| 2025-06-17 | $43,156,901.38 | $14,290,572.30 | $0.05 |
| 2025-06-18 | $44,347,738.42 | $16,108,341.37 | $0.05 |
| 2025-06-19 | $40,752,084.20 | $19,968,833.42 | $0.04 |
| 2025-06-20 | $40,701,155.01 | $10,162,670.51 | $0.04 |
| 2025-06-21 | $40,206,770.25 | $9,962,626.69 | $0.04 |
| 2025-06-22 | $40,939,034.57 | $13,788,073.97 | $0.04 |
| 2025-06-23 | $40,242,694.86 | $15,753,413.82 | $0.04 |
| 2025-06-24 | $43,500,214.96 | $12,673,964.32 | $0.05 |
| 2025-06-25 | $43,715,397.26 | $12,687,803.80 | $0.05 |
| 2025-06-26 | $39,763,046.09 | $17,359,662.75 | $0.04 |
| 2025-06-27 | $39,564,694.74 | $9,207,764.27 | $0.04 |
| 2025-06-28 | $40,223,448.09 | $11,920,759.01 | $0.04 |
| 2025-06-29 | $39,947,812.17 | $8,288,861.37 | $0.04 |
| 2025-06-30 | $40,502,524.42 | $8,028,170.40 | $0.04 |
| 2025-07-01 | $39,333,199.59 | $9,617,616.85 | $0.04 |
| 2025-07-02 | $38,925,615.72 | $9,142,289.55 | $0.04 |
| 2025-07-03 | $40,368,397.57 | $11,639,738.41 | $0.04 |
| 2025-07-04 | $39,933,495.95 | $9,961,110.77 | $0.04 |
| 2025-07-05 | $38,652,449.62 | $8,652,497.81 | $0.04 |
| 2025-07-06 | $38,638,828.44 | $10,196,998.77 | $0.04 |
| 2025-07-07 | $38,454,179.87 | $10,312,443.17 | $0.04 |
| 2025-07-08 | $38,894,743.59 | $10,021,868.78 | $0.04 |
| 2025-07-09 | $38,666,748.70 | $8,763,875.03 | $0.04 |
| 2025-07-10 | $38,905,334.03 | $9,834,451.37 | $0.04 |
| 2025-07-10 | $40,791,770.57 | $14,827,017.12 | $0.04 |
Compare live prices of Test on top exchanges.
Say "Hello" to , Test Token, deployed by Binance on four.meme!This innovative memecoin is designed to captivate the crypto community with its unique features and promising potential.Test Token is set to make waves in the crypto market.Get ready to embark on an exciting journey with Test Token, and be part of the future of decentralized finance and meme culture.Dev's previous project hit 100b
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$7.90 29.56%
Axie Infinity AXS$2.63 14.51%
POL (ex-MATIC) POL$0.273 11.98%
Flow FLOW$0.421 5.9%
WEMIX WEMIX$0.740 5.4%
Bitcoin BTC$108,739.00 0.3%
Ethereum ETH$4,451.78 1.34%
XRP XRP$2.83 0.19%
Tether USDT$1.00 0%
BNB BNB$858.75 -0.21%
Pump.fun PUMP $0.003336 -8.52%
Pyth Network PYTH $0.188 -5.78%
MemeCore M $0.599 -5.54%
Zebec Network ZBCN $0.003926 -4.56%
Cronos CRO $0.297 -2.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
