Tesla xStock current market price is $395.50 with a 24 hour trading volume of $35.22M. The total available supply of Tesla xStock is 123.00K TSLAX. It has secured Rank 801 in the cryptocurrency market with a marketcap of $35.70M. The TSLAX price is 0% down in the last one hour.
The high price of the Tesla xStock is $400.82 and low price is $385.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
801
$395.50
$35.70M 0.17%
$48.65M
$35.22M
90,265 TSLAX
123.00K TSLAX
(Not Available)
$400.82
$385.13
$474.34 16.62%
02 Oct 2025
$292.26 35.33%
07 Jul 2025
Want to convert more cryptocurrencies?
0%
1.33%
2.39%
9.14%
6.12%
10.15%
0%
0%
Historical data of Tesla xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $0.00 | $10.00 | $329.91 |
| 2025-06-30 | $0.00 | $10.00 | $329.91 |
| 2025-07-01 | $0.00 | $210,304.26 | $330.36 |
| 2025-07-02 | $302,800.17 | $1,915,121.14 | $301.29 |
| 2025-07-03 | $315,710.00 | $1,840,579.01 | $316.05 |
| 2025-07-04 | $2,939,886.22 | $1,251,142.50 | $315.73 |
| 2025-07-05 | $2,883,156.96 | $567,246.32 | $312.07 |
| 2025-07-06 | $2,903,136.87 | $385,776.20 | $312.57 |
| 2025-07-07 | $2,898,626.95 | $1,929,828.53 | $312.14 |
| 2025-07-08 | $3,984,716.06 | $22,254,387.02 | $295.55 |
| 2025-07-09 | $4,211,295.75 | $16,218,178.49 | $297.89 |
| 2025-07-10 | $4,682,891.91 | $15,654,121.38 | $296.12 |
| 2025-07-11 | $5,118,486.13 | $25,952,961.42 | $311.14 |
| 2025-07-12 | $5,356,627.43 | $16,758,804.62 | $312.85 |
| 2025-07-13 | $5,357,835.61 | $5,489,646.51 | $312.99 |
| 2025-07-14 | $5,361,346.76 | $4,243,145.76 | $313.26 |
| 2025-07-15 | $5,412,404.78 | $18,138,585.55 | $316.22 |
| 2025-07-16 | $5,313,344.32 | $14,601,602.94 | $310.40 |
| 2025-07-17 | $5,809,835.97 | $15,700,767.35 | $321.39 |
| 2025-07-18 | $6,014,695.34 | $17,079,840.22 | $319.30 |
| 2025-07-19 | $6,461,649.22 | $17,486,579.63 | $329.57 |
| 2025-07-20 | $6,473,859.63 | $2,675,414.34 | $330.22 |
| 2025-07-21 | $6,494,453.15 | $3,660,986.53 | $331.26 |
| 2025-07-22 | $6,641,421.79 | $13,312,380.12 | $328.45 |
| 2025-07-23 | $6,927,681.27 | $13,920,726.03 | $332.80 |
| 2025-07-24 | $6,895,237.15 | $15,351,826.47 | $321.92 |
| 2025-07-25 | $7,242,846.60 | $15,939,975.75 | $307.14 |
| 2025-07-26 | $8,471,821.29 | $19,171,770.56 | $316.96 |
| 2025-07-27 | $8,499,229.53 | $3,943,441.12 | $318.00 |
| 2025-07-28 | $8,517,849.04 | $3,465,941.55 | $318.50 |
| 2025-07-29 | $8,702,542.68 | $17,876,986.43 | $325.42 |
| 2025-07-30 | $8,818,736.84 | $13,511,059.66 | $320.85 |
| 2025-07-31 | $8,746,342.15 | $13,114,531.36 | $317.98 |
| 2025-08-01 | $8,898,503.54 | $12,118,519.63 | $307.74 |
| 2025-08-02 | $9,034,605.43 | $14,813,370.59 | $300.35 |
| 2025-08-03 | $9,043,037.65 | $4,479,654.29 | $300.82 |
| 2025-08-04 | $9,048,540.00 | $6,514,670.90 | $300.99 |
| 2025-08-05 | $9,250,067.78 | $7,491,824.84 | $306.68 |
| 2025-08-06 | $9,251,267.32 | $6,523,680.92 | $306.66 |
| 2025-08-07 | $9,825,270.25 | $9,627,806.49 | $319.10 |
| 2025-08-08 | $9,902,678.57 | $9,982,348.10 | $321.52 |
| 2025-08-09 | $10,154,129.24 | $14,399,987.66 | $329.61 |
| 2025-08-10 | $10,159,291.90 | $4,599,480.66 | $329.86 |
| 2025-08-11 | $10,171,937.76 | $4,011,446.74 | $330.30 |
| 2025-08-12 | $10,456,823.68 | $10,029,666.91 | $339.52 |
| 2025-08-13 | $10,256,562.98 | $9,661,821.52 | $341.02 |
| 2025-08-14 | $10,251,355.33 | $7,333,078.10 | $339.05 |
| 2025-08-15 | $10,194,240.19 | $8,610,974.62 | $335.47 |
| 2025-08-16 | $10,145,015.79 | $5,303,620.39 | $330.54 |
| 2025-08-17 | $10,147,512.29 | $3,011,469.15 | $330.73 |
| 2025-08-18 | $10,143,427.17 | $4,642,536.20 | $330.58 |
| 2025-08-19 | $10,284,737.47 | $13,212,615.91 | $335.12 |
| 2025-08-20 | $10,062,535.44 | $9,686,086.36 | $327.47 |
| 2025-08-21 | $10,281,894.15 | $10,716,766.71 | $323.83 |
| 2025-08-22 | $10,451,255.24 | $9,101,109.62 | $320.10 |
| 2025-08-23 | $11,169,522.79 | $10,936,729.99 | $341.03 |
| 2025-08-24 | $11,168,559.54 | $3,254,203.90 | $341.07 |
| 2025-08-25 | $11,176,329.74 | $4,872,159.31 | $341.18 |
| 2025-08-26 | $11,432,240.48 | $17,586,397.25 | $345.09 |
| 2025-08-27 | $11,651,894.13 | $9,832,914.93 | $351.94 |
| 2025-08-28 | $11,565,309.31 | $9,416,132.35 | $349.43 |
| 2025-08-29 | $11,499,751.20 | $8,425,730.48 | $347.03 |
| 2025-08-30 | $11,603,727.25 | $9,032,201.38 | $335.70 |
| 2025-08-31 | $11,566,956.54 | $3,377,043.18 | $334.52 |
| 2025-09-01 | $11,605,918.97 | $2,570,150.98 | $335.64 |
| 2025-09-02 | $11,774,321.90 | $4,269,668.53 | $340.64 |
| 2025-09-03 | $12,235,312.83 | $11,598,313.87 | $331.05 |
| 2025-09-04 | $12,358,771.92 | $9,112,073.75 | $334.79 |
| 2025-09-05 | $12,512,550.80 | $5,740,097.35 | $338.91 |
| 2025-09-06 | $13,069,551.04 | $8,358,041.40 | $349.88 |
| 2025-09-07 | $13,105,263.95 | $2,592,840.87 | $350.96 |
| 2025-09-08 | $13,308,811.84 | $3,410,396.77 | $356.45 |
| 2025-09-09 | $13,365,798.25 | $18,414,909.54 | $346.32 |
| 2025-09-10 | $13,482,495.96 | $7,802,008.55 | $347.75 |
| 2025-09-11 | $13,608,790.68 | $8,614,935.11 | $349.80 |
| 2025-09-12 | $14,655,074.26 | $8,238,432.00 | $370.12 |
| 2025-09-13 | $16,306,790.58 | $19,508,033.50 | $396.05 |
| 2025-09-14 | $16,794,065.05 | $7,693,974.20 | $408.14 |
| 2025-09-15 | $16,704,394.90 | $5,099,677.17 | $405.81 |
| 2025-09-16 | $17,247,625.80 | $21,563,793.15 | $411.83 |
| 2025-09-17 | $18,261,388.33 | $16,210,493.87 | $423.21 |
| 2025-09-18 | $19,244,991.45 | $15,533,466.45 | $429.22 |
| 2025-09-19 | $19,229,247.20 | $12,088,174.38 | $418.53 |
| 2025-09-20 | $20,157,403.32 | $10,964,623.62 | $425.80 |
| 2025-09-21 | $20,279,127.62 | $6,741,426.66 | $428.22 |
| 2025-09-22 | $20,279,791.94 | $8,438,541.13 | $428.40 |
| 2025-09-23 | $20,730,317.45 | $17,240,130.33 | $436.80 |
| 2025-09-24 | $20,368,313.97 | $10,935,425.74 | $425.83 |
| 2025-09-25 | $21,222,519.23 | $11,564,669.30 | $444.06 |
| 2025-09-26 | $20,091,879.79 | $17,596,917.02 | $424.72 |
| 2025-09-27 | $20,816,272.62 | $13,236,417.58 | $440.07 |
| 2025-09-28 | $20,832,281.12 | $6,345,407.02 | $440.24 |
| 2025-09-29 | $21,036,293.57 | $6,594,251.37 | $444.51 |
| 2025-09-30 | $21,177,859.66 | $15,682,202.70 | $442.19 |
| 2025-10-01 | $21,401,455.90 | $9,593,452.25 | $443.03 |
| 2025-10-02 | $23,305,144.27 | $14,293,403.79 | $462.97 |
| 2025-10-03 | $23,733,036.07 | $14,006,015.64 | $442.48 |
| 2025-10-04 | $24,644,092.29 | $17,244,818.94 | $430.85 |
| 2025-10-05 | $24,692,206.79 | $8,291,233.49 | $431.67 |
| 2025-10-06 | $24,887,936.00 | $8,944,862.24 | $435.05 |
| 2025-10-07 | $25,682,921.96 | $20,485,820.20 | $453.43 |
| 2025-10-08 | $24,834,615.32 | $27,380,576.77 | $436.79 |
| 2025-10-09 | $25,037,380.55 | $17,404,710.31 | $438.34 |
| 2025-10-10 | $24,816,830.56 | $20,557,789.91 | $435.61 |
| 2025-10-11 | $23,676,481.03 | $29,515,193.96 | $409.70 |
| 2025-10-12 | $23,821,243.08 | $19,285,497.31 | $412.20 |
| 2025-10-13 | $24,014,776.34 | $20,895,901.52 | $416.60 |
| 2025-10-14 | $25,434,935.10 | $25,865,697.43 | $435.65 |
| 2025-10-15 | $25,418,778.08 | $24,086,830.99 | $429.78 |
| 2025-10-16 | $26,229,831.84 | $14,937,433.63 | $434.98 |
| 2025-10-17 | $25,823,064.54 | $17,418,445.20 | $425.12 |
| 2025-10-18 | $27,269,667.91 | $24,725,111.26 | $440.10 |
| 2025-10-19 | $27,441,071.30 | $8,515,841.57 | $442.70 |
| 2025-10-20 | $27,454,176.32 | $8,510,211.72 | $442.93 |
| 2025-10-21 | $27,997,126.21 | $14,017,173.73 | $447.38 |
| 2025-10-22 | $27,998,268.77 | $14,246,803.01 | $441.80 |
| 2025-10-23 | $27,799,387.55 | $15,433,383.61 | $423.80 |
| 2025-10-24 | $30,573,722.98 | $18,128,257.89 | $446.86 |
| 2025-10-25 | $29,192,163.02 | $10,363,941.87 | $434.73 |
| 2025-10-26 | $29,193,085.61 | $5,212,262.88 | $434.34 |
| 2025-10-27 | $29,509,541.06 | $6,449,172.09 | $438.82 |
| 2025-10-28 | $31,045,122.71 | $15,920,334.06 | $454.84 |
| 2025-10-29 | $31,586,052.13 | $11,994,455.89 | $459.47 |
| 2025-10-30 | $31,587,706.84 | $14,692,763.02 | $458.83 |
| 2025-10-31 | $30,628,038.58 | $24,125,380.90 | $444.27 |
| 2025-11-01 | $31,218,320.23 | $22,908,933.43 | $455.59 |
| 2025-11-02 | $31,658,008.05 | $7,425,285.26 | $462.01 |
| 2025-11-03 | $32,183,479.71 | $7,537,022.32 | $469.77 |
| 2025-11-04 | $32,695,369.69 | $27,457,783.59 | $467.76 |
| 2025-11-05 | $31,839,804.60 | $31,391,842.98 | $442.06 |
| 2025-11-06 | $32,852,982.58 | $26,019,479.96 | $461.89 |
| 2025-11-07 | $32,415,888.85 | $28,891,353.96 | $446.75 |
| 2025-11-08 | $32,086,648.55 | $30,897,815.19 | $431.86 |
| 2025-11-09 | $32,156,199.20 | $8,543,873.02 | $432.13 |
| 2025-11-10 | $32,806,362.43 | $8,020,683.55 | $440.32 |
| 2025-11-11 | $33,427,405.31 | $22,501,505.33 | $444.79 |
| 2025-11-12 | $33,024,472.71 | $25,452,859.07 | $438.38 |
| 2025-11-12 | $32,833,017.62 | $23,091,510.58 | $430.13 |
Compare live prices of Tesla xStock on top exchanges.
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
According to CryptoSlam data, NFT sales volume has dropped by 4.97% to $72.53 million, down from last week’s $79.31 million. Market participation has surged, with NFT buyers climbing by 77.11% to 293,459 and sellers jumping by 106.26% to 284,166. NFT…...
Read More
Cardano price has crashed by over 67% from its highest point in 2024 and is at risk of further downside as weak technicals coincide with its relatively weak fundamentals. Cardano (ADA), one of the biggest players in the crypto industry,…...
Read More
The XRP price has crashed into a crucial support level where it has failed to move below several times since December last year. Ripple (XRP) token dropped to a low of $1.8430, down by 47% from its highest level this…...
Read More
Fluid FLUID$3.55 24.16%
Zebec Network ZBCN$0.002853 20.68%
DoubleZero 2Z$0.142 20.27%
World Liberty Financial WLFI$0.143 16.49%
Bitcoin Cash BCH$542.27 15.91%
Bitcoin BTC$84,107.00 0.29%
Ethereum ETH$2,729.67 -0.24%
Tether USDT$0.999 0.06%
XRP XRP$1.90 -1.39%
BNB BNB$820.51 -0.05%
Starknet STRK $0.169 -28.63%
Zcash ZEC $503.98 -21%
Dash DASH $55.15 -15.72%
Sky SKY $0.0413 -11.19%
Decred DCR $23.17 -10.86%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
