TenX current market price is $0.002750 with a 24 hour trading volume of $372. The total available supply of TenX is 205.22M PAY. It has secured Rank 5364 in the cryptocurrency market with a marketcap of $324.86K. The PAY price is 0.01% up in the last one hour.
The high price of the TenX is $0.003028 and low price is $0.002667 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5364
$0.002750
$324.86K 1.99%
$564.30K
$372
118.14M PAY
205.22M PAY
(Not Available)
$0.003028
$0.002667
$5.22 99.95%
13 Aug 2017
$0.00050699 442.25%
16 Jun 2025
Want to convert more cryptocurrencies?
0.01%
9.03%
4.93%
12.6%
20.2%
24.06%
5.53%
66.07%
Historical data of TenX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $932,985.17 | $2,406.35 | $0.01 |
| 2024-11-09 | $947,493.59 | $1,726.92 | $0.01 |
| 2024-11-10 | $952,948.30 | $1,506.27 | $0.01 |
| 2024-11-11 | $1,007,366.37 | $5,134.28 | $0.01 |
| 2024-11-12 | $874,810.15 | $2,161.90 | $0.01 |
| 2024-11-13 | $1,000,507.22 | $2,509.97 | $0.01 |
| 2024-11-14 | $950,522.09 | $3,189.52 | $0.01 |
| 2024-11-15 | $889,758.52 | $887.01 | $0.01 |
| 2024-11-16 | $944,058.50 | $682.96 | $0.01 |
| 2024-11-17 | $1,014,401.91 | $5,674.76 | $0.01 |
| 2024-11-18 | $971,343.92 | $1,650.31 | $0.01 |
| 2024-11-19 | $979,061.04 | $2,085.63 | $0.01 |
| 2024-11-20 | $936,081.76 | $2,310.08 | $0.01 |
| 2024-11-21 | $864,002.73 | $6,570.16 | $0.01 |
| 2024-11-22 | $836,095.72 | $4,114.49 | $0.01 |
| 2024-11-23 | $888,933.64 | $4,828.44 | $0.01 |
| 2024-11-24 | $930,295.89 | $3,670.93 | $0.01 |
| 2024-11-25 | $952,368.19 | $2,824.46 | $0.01 |
| 2024-11-26 | $960,622.76 | $5,784.00 | $0.01 |
| 2024-11-27 | $911,388.28 | $7,184.43 | $0.01 |
| 2024-11-28 | $929,389.46 | $4,251.98 | $0.01 |
| 2024-11-29 | $975,510.79 | $3,781.55 | $0.01 |
| 2024-11-30 | $956,689.89 | $2,972.65 | $0.01 |
| 2024-12-01 | $978,794.44 | $5,264.27 | $0.01 |
| 2024-12-02 | $1,004,260.14 | $3,837.46 | $0.01 |
| 2024-12-03 | $976,219.56 | $8,230.84 | $0.01 |
| 2024-12-04 | $962,680.29 | $7,772.22 | $0.01 |
| 2024-12-05 | $971,578.26 | $10,582.36 | $0.01 |
| 2024-12-06 | $1,004,375.78 | $4,246.37 | $0.01 |
| 2024-12-07 | $1,000,374.63 | $6,851.46 | $0.01 |
| 2024-12-08 | $994,326.78 | $11,646.49 | $0.01 |
| 2024-12-09 | $1,222,686.69 | $18,257.80 | $0.01 |
| 2024-12-10 | $1,087,505.20 | $6,492.63 | $0.01 |
| 2024-12-11 | $986,866.59 | $4,651.47 | $0.01 |
| 2024-12-12 | $1,062,341.18 | $2,380.84 | $0.01 |
| 2024-12-13 | $1,051,175.44 | $2,117.01 | $0.01 |
| 2024-12-14 | $983,486.77 | $1,176.18 | $0.01 |
| 2024-12-15 | $1,009,844.83 | $778.96 | $0.01 |
| 2024-12-16 | $1,040,892.17 | $1,138.57 | $0.01 |
| 2024-12-17 | $1,117,748.75 | $1,235.33 | $0.01 |
| 2024-12-18 | $1,136,268.11 | $5,334.02 | $0.01 |
| 2024-12-19 | $1,041,739.96 | $6,611.48 | $0.01 |
| 2024-12-20 | $829,671.79 | $7,716.37 | $0.01 |
| 2024-12-21 | $909,230.93 | $9,229.80 | $0.01 |
| 2024-12-22 | $825,927.10 | $3,357.89 | $0.01 |
| 2024-12-23 | $920,892.59 | $1,674.86 | $0.01 |
| 2024-12-24 | $960,529.38 | $5,381.04 | $0.01 |
| 2024-12-25 | $975,134.38 | $1,914.92 | $0.01 |
| 2024-12-26 | $896,914.58 | $419.14 | $0.01 |
| 2024-12-27 | $854,531.38 | $3,446.11 | $0.01 |
| 2024-12-28 | $909,622.12 | $2,069.49 | $0.01 |
| 2024-12-29 | $956,470.55 | $1,708.56 | $0.01 |
| 2024-12-30 | $852,402.60 | $34,873.50 | $0.01 |
| 2024-12-31 | $873,863.37 | $3,065.73 | $0.01 |
| 2025-01-01 | $940,282.20 | $1,029.36 | $0.01 |
| 2025-01-02 | $962,464.36 | $2,047.24 | $0.01 |
| 2025-01-03 | $953,208.34 | $1,990.74 | $0.01 |
| 2025-01-04 | $942,966.29 | $1,225.31 | $0.01 |
| 2025-01-05 | $953,487.18 | $2,450.31 | $0.01 |
| 2025-01-06 | $893,519.31 | $615.15 | $0.01 |
| 2025-01-07 | $936,303.33 | $947.05 | $0.01 |
| 2025-01-08 | $899,851.97 | $1,804.32 | $0.01 |
| 2025-01-09 | $892,775.61 | $2,763.52 | $0.01 |
| 2025-01-10 | $851,464.79 | $1,992.15 | $0.01 |
| 2025-01-11 | $905,696.90 | $3,428.51 | $0.01 |
| 2025-01-12 | $991,639.05 | $1,632.14 | $0.01 |
| 2025-01-13 | $953,074.27 | $668.65 | $0.01 |
| 2025-01-14 | $912,158.01 | $2,382.00 | $0.01 |
| 2025-01-15 | $852,767.53 | $819.79 | $0.01 |
| 2025-01-16 | $874,665.57 | $4,275.95 | $0.01 |
| 2025-01-17 | $879,270.12 | $5,763.82 | $0.01 |
| 2025-01-18 | $898,488.53 | $1,456.47 | $0.01 |
| 2025-01-19 | $854,762.35 | $1,894.59 | $0.01 |
| 2025-01-20 | $923,532.24 | $6,749.78 | $0.01 |
| 2025-01-21 | $874,898.38 | $4,121.34 | $0.01 |
| 2025-01-22 | $925,528.35 | $3,808.48 | $0.01 |
| 2025-01-23 | $882,183.14 | $2,628.01 | $0.01 |
| 2025-01-24 | $850,542.58 | $3,141.12 | $0.01 |
| 2025-01-25 | $880,796.26 | $3,860.62 | $0.01 |
| 2025-01-26 | $879,012.43 | $3,184.57 | $0.01 |
| 2025-01-27 | $833,914.88 | $7,741.97 | $0.01 |
| 2025-01-28 | $850,911.98 | $3,566.22 | $0.01 |
| 2025-01-29 | $942,794.90 | $4,393.07 | $0.01 |
| 2025-01-30 | $889,484.44 | $1,184.71 | $0.01 |
| 2025-01-31 | $924,518.32 | $2,790.62 | $0.01 |
| 2025-02-01 | $843,601.24 | $2,481.38 | $0.01 |
| 2025-02-02 | $872,814.96 | $710.23 | $0.01 |
| 2025-02-03 | $743,641.57 | $4,041.96 | $0.01 |
| 2025-02-04 | $836,535.86 | $4,389.01 | $0.01 |
| 2025-02-05 | $877,165.80 | $2,108.52 | $0.01 |
| 2025-02-06 | $826,738.29 | $2,124.69 | $0.01 |
| 2025-02-07 | $937,218.07 | $475.48 | $0.01 |
| 2025-02-08 | $795,157.51 | $1,474.38 | $0.01 |
| 2025-02-09 | $848,029.05 | $259.39 | $0.01 |
| 2025-02-10 | $898,220.91 | $29.74 | $0.01 |
| 2025-02-11 | $913,833.70 | $722.82 | $0.01 |
| 2025-02-12 | $833,859.13 | $492.74 | $0.01 |
| 2025-02-13 | $735,179.49 | $1,719.97 | $0.01 |
| 2025-02-14 | $812,781.33 | $1,403.96 | $0.01 |
| 2025-02-15 | $794,047.52 | $303.36 | $0.01 |
| 2025-02-16 | $778,071.64 | $971.96 | $0.01 |
| 2025-02-17 | $775,252.57 | $587.36 | $0.01 |
| 2025-02-18 | $413,393.48 | $52.28 | $0.00 |
| 2025-02-19 | $770,128.61 | $334.66 | $0.01 |
| 2025-02-20 | $785,305.39 | $1,268.57 | $0.01 |
| 2025-02-21 | $804,454.63 | $1,832.00 | $0.01 |
| 2025-02-22 | $793,714.99 | $471.98 | $0.01 |
| 2025-02-23 | $824,339.11 | $1,494.37 | $0.01 |
| 2025-02-24 | $888,513.51 | $323.03 | $0.01 |
| 2025-02-25 | $790,278.15 | $700.98 | $0.01 |
| 2025-02-26 | $818,875.32 | $2,947.43 | $0.01 |
| 2025-02-27 | $837,506.64 | $1,377.97 | $0.01 |
| 2025-02-28 | $817,455.33 | $891.36 | $0.01 |
| 2025-03-01 | $807,270.28 | $1,970.26 | $0.01 |
| 2025-03-02 | $779,426.27 | $734.98 | $0.01 |
| 2025-03-03 | $828,040.59 | $3,829.37 | $0.01 |
| 2025-03-04 | $712,534.30 | $2,652.57 | $0.01 |
| 2025-03-05 | $741,745.53 | $1,315.51 | $0.01 |
| 2025-03-06 | $789,947.62 | $751.74 | $0.01 |
| 2025-03-07 | $728,837.29 | $621.42 | $0.01 |
| 2025-03-08 | $706,684.26 | $447.47 | $0.01 |
| 2025-03-09 | $823,534.80 | $297.06 | $0.01 |
| 2025-03-10 | $747,101.26 | $157.88 | $0.01 |
| 2025-03-11 | $667,760.00 | $1,546.87 | $0.01 |
| 2025-03-12 | $622,794.26 | $8,353.18 | $0.01 |
| 2025-03-13 | $574,338.33 | $15,313.81 | $0.00 |
| 2025-03-14 | $613,128.17 | $18,930.46 | $0.01 |
| 2025-03-15 | $615,257.59 | $944.20 | $0.01 |
| 2025-03-16 | $562,837.29 | $3,891.40 | $0.00 |
| 2025-03-17 | $613,552.72 | $2,107.53 | $0.01 |
| 2025-03-18 | $819,403.28 | $4,380.77 | $0.01 |
| 2025-03-19 | $751,344.88 | $15,022.62 | $0.01 |
| 2025-03-20 | $840,871.26 | $996.92 | $0.01 |
| 2025-03-21 | $776,773.86 | $1,628.89 | $0.01 |
| 2025-03-22 | $800,106.62 | $266.47 | $0.01 |
| 2025-03-23 | $783,248.18 | $1,713.11 | $0.01 |
| 2025-03-24 | $800,009.14 | $817.67 | $0.01 |
| 2025-03-25 | $794,224.92 | $84.27 | $0.01 |
| 2025-03-26 | $819,125.70 | $838.13 | $0.01 |
| 2025-03-27 | $800,625.49 | $2,018.75 | $0.01 |
| 2025-03-28 | $673,751.41 | $2,140.66 | $0.01 |
| 2025-03-29 | $684,866.20 | $832.09 | $0.01 |
| 2025-03-30 | $701,915.21 | $1,080.97 | $0.01 |
| 2025-03-31 | $609,980.58 | $674.47 | $0.01 |
| 2025-04-01 | $613,149.17 | $643.90 | $0.01 |
| 2025-04-02 | $634,011.43 | $1,085.66 | $0.01 |
| 2025-04-03 | $607,697.82 | $2,408.07 | $0.01 |
| 2025-04-04 | $610,557.36 | $2,640.73 | $0.01 |
| 2025-04-05 | $573,159.97 | $3,328.54 | $0.00 |
| 2025-04-06 | $599,935.89 | $2,724.32 | $0.01 |
| 2025-04-07 | $591,248.88 | $1,800.70 | $0.01 |
| 2025-04-08 | $609,035.05 | $2,526.03 | $0.01 |
| 2025-04-09 | $584,833.78 | $6,902.31 | $0.00 |
| 2025-04-10 | $658,720.42 | $18,501.32 | $0.01 |
| 2025-04-11 | $752,624.66 | $30,022.07 | $0.01 |
| 2025-04-12 | $737,362.60 | $37,487.63 | $0.01 |
| 2025-04-13 | $791,582.22 | $61,273.24 | $0.01 |
| 2025-04-14 | $704,727.71 | $54,483.83 | $0.01 |
| 2025-04-15 | $701,986.00 | $58,129.24 | $0.01 |
| 2025-04-16 | $714,614.62 | $14,101.50 | $0.01 |
| 2025-04-17 | $697,633.29 | $48,853.98 | $0.01 |
| 2025-04-18 | $697,984.67 | $68,865.21 | $0.01 |
| 2025-04-19 | $696,444.01 | $67,822.59 | $0.01 |
| 2025-04-20 | $715,528.70 | $68,005.70 | $0.01 |
| 2025-04-21 | $720,288.95 | $69,720.76 | $0.01 |
| 2025-04-22 | $708,487.58 | $69,814.26 | $0.01 |
| 2025-04-23 | $699,215.98 | $78,993.50 | $0.01 |
| 2025-04-24 | $683,498.99 | $14,249.63 | $0.01 |
| 2025-04-25 | $637,786.14 | $17,584.44 | $0.01 |
| 2025-04-26 | $604,705.09 | $30,715.60 | $0.01 |
| 2025-04-27 | $446,945.77 | $34,790.11 | $0.00 |
| 2025-04-28 | $325,470.56 | $42,618.62 | $0.00 |
| 2025-04-29 | $315,566.44 | $40,087.43 | $0.00 |
| 2025-04-30 | $344,910.47 | $20,238.64 | $0.00 |
| 2025-05-01 | $331,155.84 | $21,147.30 | $0.00 |
| 2025-05-02 | $338,933.57 | $16,865.49 | $0.00 |
| 2025-05-03 | $322,882.00 | $17,300.36 | $0.00 |
| 2025-05-04 | $323,968.51 | $18,509.12 | $0.00 |
| 2025-05-05 | $336,038.80 | $18,236.64 | $0.00 |
| 2025-05-06 | $339,987.06 | $18,647.09 | $0.00 |
| 2025-05-07 | $369,978.91 | $18,460.24 | $0.00 |
| 2025-05-08 | $373,030.03 | $24,169.97 | $0.00 |
| 2025-05-09 | $367,582.98 | $33,294.15 | $0.00 |
| 2025-05-10 | $385,004.05 | $21,206.07 | $0.00 |
| 2025-05-11 | $398,801.76 | $16,599.04 | $0.00 |
| 2025-05-12 | $389,152.16 | $18,772.19 | $0.00 |
| 2025-05-13 | $359,826.18 | $27,788.06 | $0.00 |
| 2025-05-14 | $339,129.59 | $23,795.17 | $0.00 |
| 2025-05-15 | $352,266.53 | $28,172.55 | $0.00 |
| 2025-05-16 | $327,785.93 | $22,895.29 | $0.00 |
| 2025-05-17 | $346,116.89 | $24,713.73 | $0.00 |
| 2025-05-18 | $343,192.56 | $26,851.01 | $0.00 |
| 2025-05-19 | $347,031.76 | $25,125.80 | $0.00 |
| 2025-05-20 | $344,476.65 | $22,459.90 | $0.00 |
| 2025-05-21 | $342,455.62 | $25,671.93 | $0.00 |
| 2025-05-22 | $370,349.86 | $25,897.17 | $0.00 |
| 2025-05-23 | $419,925.05 | $28,082.26 | $0.00 |
| 2025-05-24 | $402,101.95 | $84,188.04 | $0.00 |
| 2025-05-25 | $364,878.97 | $85,509.01 | $0.00 |
| 2025-05-26 | $364,709.14 | $82,484.95 | $0.00 |
| 2025-05-27 | $354,483.25 | $91,391.24 | $0.00 |
| 2025-05-28 | $376,287.49 | $95,582.10 | $0.00 |
| 2025-05-29 | $395,618.13 | $96,633.38 | $0.00 |
| 2025-05-30 | $378,296.76 | $93,937.53 | $0.00 |
| 2025-05-31 | $420,076.94 | $97,852.57 | $0.00 |
| 2025-06-01 | $413,145.83 | $81,619.39 | $0.00 |
| 2025-06-02 | $382,323.89 | $98,148.91 | $0.00 |
| 2025-06-03 | $370,159.27 | $100,584.37 | $0.00 |
| 2025-06-04 | $376,974.48 | $88,882.88 | $0.00 |
| 2025-06-05 | $378,205.83 | $93,932.85 | $0.00 |
| 2025-06-06 | $325,236.08 | $104,595.66 | $0.00 |
| 2025-06-07 | $351,346.27 | $97,870.72 | $0.00 |
| 2025-06-08 | $358,584.71 | $96,231.69 | $0.00 |
| 2025-06-09 | $353,597.85 | $93,471.46 | $0.00 |
| 2025-06-10 | $353,966.18 | $79,302.42 | $0.00 |
| 2025-06-11 | $146,268.53 | $30,712.25 | $0.00 |
| 2025-06-12 | $118,276.36 | $27,570.69 | $0.00 |
| 2025-06-13 | $163,448.17 | $5,221.86 | $0.00 |
| 2025-06-14 | $153,873.62 | $4,456.73 | $0.00 |
| 2025-06-15 | $206,229.40 | $11,360.40 | $0.00 |
| 2025-06-16 | $99,360.08 | $2,436.21 | $0.00 |
| 2025-06-17 | $239,711.34 | $1,421.89 | $0.00 |
| 2025-06-18 | $260,072.65 | $1,395.66 | $0.00 |
| 2025-06-19 | $260,113.39 | $24.60 | $0.00 |
| 2025-06-20 | $254,413.63 | $29.63 | $0.00 |
| 2025-06-21 | $236,035.07 | $458.56 | $0.00 |
| 2025-06-22 | $200,920.23 | $212.20 | $0.00 |
| 2025-06-23 | $238,530.01 | $56.47 | $0.00 |
| 2025-06-24 | $187,809.67 | $7.63 | $0.00 |
| 2025-06-25 | $248,390.27 | $183.88 | $0.00 |
| 2025-06-26 | $269,224.73 | $37.46 | $0.00 |
| 2025-06-27 | $270,470.55 | $74.02 | $0.00 |
| 2025-06-28 | $270,759.65 | $11.46 | $0.00 |
| 2025-06-29 | $304,699.41 | $2,245.49 | $0.00 |
| 2025-06-30 | $418,145.86 | $841.53 | $0.00 |
| 2025-07-01 | $295,214.90 | $2,163.42 | $0.00 |
| 2025-07-02 | $377,350.83 | $795.37 | $0.00 |
| 2025-07-03 | $464,311.47 | $5,059.15 | $0.00 |
| 2025-07-04 | $464,875.76 | $9,007.80 | $0.00 |
| 2025-07-05 | $499,777.95 | $558.60 | $0.00 |
| 2025-07-06 | $560,697.88 | $1,114.99 | $0.00 |
| 2025-07-07 | $508,248.75 | $1.67 | $0.00 |
| 2025-07-08 | $429,673.84 | $1,249.21 | $0.00 |
| 2025-07-09 | $487,931.09 | $121.61 | $0.00 |
| 2025-07-10 | $414,750.60 | $717.38 | $0.00 |
| 2025-07-11 | $806,381.89 | $15,396.32 | $0.01 |
| 2025-07-12 | $1,140,933.24 | $52,166.42 | $0.01 |
| 2025-07-13 | $877,088.02 | $12,504.49 | $0.01 |
| 2025-07-14 | $956,363.45 | $6,240.24 | $0.01 |
| 2025-07-15 | $614,465.49 | $42,987.87 | $0.01 |
| 2025-07-16 | $609,790.37 | $16,262.51 | $0.01 |
| 2025-07-17 | $529,657.77 | $24,904.98 | $0.00 |
| 2025-07-18 | $516,278.27 | $20,177.64 | $0.00 |
| 2025-07-19 | $492,469.90 | $13,130.29 | $0.00 |
| 2025-07-20 | $490,504.53 | $816.82 | $0.00 |
| 2025-07-21 | $498,063.56 | $605.61 | $0.00 |
| 2025-07-22 | $504,809.35 | $4,302.35 | $0.00 |
| 2025-07-23 | $502,213.16 | $1,293.46 | $0.00 |
| 2025-07-24 | $500,780.35 | $3,299.03 | $0.00 |
| 2025-07-25 | $489,308.77 | $887.60 | $0.00 |
| 2025-07-26 | $476,836.64 | $144.90 | $0.00 |
| 2025-07-27 | $482,753.10 | $2,730.41 | $0.00 |
| 2025-07-28 | $510,136.44 | $7,548.75 | $0.00 |
| 2025-07-29 | $578,041.81 | $3,915.00 | $0.00 |
| 2025-07-30 | $501,583.33 | $1,588.31 | $0.00 |
| 2025-07-31 | $474,055.19 | $1,284.23 | $0.00 |
| 2025-08-01 | $517,618.53 | $2,423.83 | $0.00 |
| 2025-08-02 | $483,904.67 | $5,879.37 | $0.00 |
| 2025-08-03 | $461,514.95 | $537.04 | $0.00 |
| 2025-08-04 | $497,011.94 | $1,072.22 | $0.00 |
| 2025-08-05 | $460,853.74 | $3,392.00 | $0.00 |
| 2025-08-06 | $441,070.64 | $230.51 | $0.00 |
| 2025-08-07 | $451,215.35 | $36.70 | $0.00 |
| 2025-08-08 | $473,312.23 | $311.76 | $0.00 |
| 2025-08-09 | $466,370.01 | $326.02 | $0.00 |
| 2025-08-10 | $498,769.39 | $91.69 | $0.00 |
| 2025-08-11 | $486,214.13 | $280.19 | $0.00 |
| 2025-08-12 | $451,303.01 | $650.75 | $0.00 |
| 2025-08-13 | $486,313.93 | $2,491.29 | $0.00 |
| 2025-08-14 | $492,996.99 | $1,237.07 | $0.00 |
| 2025-08-15 | $487,434.57 | $301.81 | $0.00 |
| 2025-08-16 | $470,799.63 | $457.29 | $0.00 |
| 2025-08-17 | $470,753.30 | $12.64 | $0.00 |
| 2025-08-18 | $470,742.41 | $40.66 | $0.00 |
| 2025-08-19 | $460,516.69 | $144.62 | $0.00 |
| 2025-08-20 | $460,192.28 | $198.35 | $0.00 |
| 2025-08-21 | $450,387.92 | $12.38 | $0.00 |
| 2025-08-22 | $448,102.67 | $163.56 | $0.00 |
| 2025-08-23 | $457,747.09 | $39.81 | $0.00 |
| 2025-08-24 | $441,523.95 | $197.17 | $0.00 |
| 2025-08-25 | $417,383.91 | $1,657.65 | $0.00 |
| 2025-08-26 | $428,458.15 | $386.71 | $0.00 |
| 2025-08-27 | $432,349.85 | $2,140.30 | $0.00 |
| 2025-08-28 | $438,028.88 | $415.31 | $0.00 |
| 2025-08-29 | $436,976.95 | $43.35 | $0.00 |
| 2025-08-30 | $414,434.69 | $259.82 | $0.00 |
| 2025-08-31 | $427,373.93 | $5.48 | $0.00 |
| 2025-09-01 | $410,884.64 | $38.86 | $0.00 |
| 2025-09-02 | $421,735.95 | $20.23 | $0.00 |
| 2025-09-03 | $435,120.04 | $225.95 | $0.00 |
| 2025-09-04 | $424,289.61 | $116.67 | $0.00 |
| 2025-09-05 | $459,979.79 | $130.19 | $0.00 |
| 2025-09-06 | $423,504.23 | $452.07 | $0.00 |
| 2025-09-07 | $423,477.81 | $154.86 | $0.00 |
| 2025-09-08 | $423,476.96 | $12.65 | $0.00 |
| 2025-09-09 | $461,296.25 | $99.19 | $0.00 |
| 2025-09-10 | $455,199.43 | $49.72 | $0.00 |
| 2025-09-11 | $431,536.85 | $493.38 | $0.00 |
| 2025-09-12 | $459,359.43 | $92.75 | $0.00 |
| 2025-09-13 | $433,223.62 | $27.52 | $0.00 |
| 2025-09-14 | $452,385.76 | $428.67 | $0.00 |
| 2025-09-15 | $439,517.31 | $79.27 | $0.00 |
| 2025-09-16 | $441,685.68 | $7.14 | $0.00 |
| 2025-09-17 | $455,538.57 | $94.44 | $0.00 |
| 2025-09-18 | $453,412.05 | $346.65 | $0.00 |
| 2025-09-19 | $428,474.85 | $60.03 | $0.00 |
| 2025-09-20 | $416,615.24 | $421.77 | $0.00 |
| 2025-09-21 | $436,106.23 | $16.81 | $0.00 |
| 2025-09-22 | $432,409.06 | $43.53 | $0.00 |
| 2025-09-23 | $419,302.38 | $1,357.53 | $0.00 |
| 2025-09-24 | $419,478.12 | $65.83 | $0.00 |
| 2025-09-25 | $409,564.92 | $15.56 | $0.00 |
| 2025-09-26 | $406,654.44 | $88.85 | $0.00 |
| 2025-09-27 | $405,034.74 | $6.44 | $0.00 |
| 2025-09-28 | $405,044.07 | $173.01 | $0.00 |
| 2025-09-29 | $404,894.95 | $347.16 | $0.00 |
| 2025-09-30 | $412,335.01 | $1,001.58 | $0.00 |
| 2025-10-01 | $416,147.36 | $199.98 | $0.00 |
| 2025-10-02 | $419,720.88 | $139.53 | $0.00 |
| 2025-10-03 | $435,889.01 | $558.99 | $0.00 |
| 2025-10-04 | $482,673.45 | $1,100.15 | $0.00 |
| 2025-10-05 | $469,531.94 | $458.74 | $0.00 |
| 2025-10-06 | $426,129.69 | $111.26 | $0.00 |
| 2025-10-07 | $449,048.15 | $257.56 | $0.00 |
| 2025-10-08 | $450,001.69 | $206.26 | $0.00 |
| 2025-10-09 | $423,190.12 | $34.49 | $0.00 |
| 2025-10-10 | $423,648.26 | $12.79 | $0.00 |
| 2025-10-11 | $405,360.74 | $1,145.39 | $0.00 |
| 2025-10-12 | $399,746.15 | $844.99 | $0.00 |
| 2025-10-13 | $419,161.01 | $2,425.75 | $0.00 |
| 2025-10-14 | $429,845.07 | $585.05 | $0.00 |
| 2025-10-15 | $402,626.02 | $653.84 | $0.00 |
| 2025-10-16 | $410,910.87 | $3.01 | $0.00 |
| 2025-10-17 | $390,391.69 | $217.07 | $0.00 |
| 2025-10-18 | $393,407.11 | $613.49 | $0.00 |
| 2025-10-19 | $380,969.74 | $666.17 | $0.00 |
| 2025-10-20 | $392,854.72 | $51.27 | $0.00 |
| 2025-10-21 | $396,122.24 | $4.65 | $0.00 |
| 2025-10-22 | $394,157.69 | $112.77 | $0.00 |
| 2025-10-23 | $379,011.78 | $156.26 | $0.00 |
| 2025-10-24 | $379,481.86 | $78.48 | $0.00 |
| 2025-10-25 | $394,836.94 | $55.43 | $0.00 |
| 2025-10-26 | $358,254.18 | $2.89 | $0.00 |
| 2025-10-27 | $373,784.64 | $125.18 | $0.00 |
| 2025-10-28 | $350,107.90 | $262.46 | $0.00 |
| 2025-10-29 | $349,097.76 | $72.58 | $0.00 |
| 2025-10-30 | $351,893.46 | $13.41 | $0.00 |
| 2025-10-31 | $365,891.02 | $273.17 | $0.00 |
| 2025-11-01 | $368,436.54 | $86.72 | $0.00 |
| 2025-11-02 | $374,882.83 | $37.85 | $0.00 |
| 2025-11-03 | $323,428.04 | $123.15 | $0.00 |
| 2025-11-04 | $383,952.05 | $1,262.59 | $0.00 |
| 2025-11-05 | $302,504.36 | $475.63 | $0.00 |
| 2025-11-06 | $325,528.48 | $436.67 | $0.00 |
| 2025-11-07 | $321,177.49 | $52.00 | $0.00 |
| 2025-11-07 | $370,931.03 | $90.61 | $0.00 |
Compare live prices of TenX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| zondacrypto | PAY/PLN | $0.002750 | $368 | ||
| zondacrypto | PAY/USDC | $0.002749 | $4 |
TenX is a payment platform that facilitates digital and physical modes of transaction for cryptocurrencies to any merchant, even if they don’t accept cryptocurrencies. Physical and digital modes of course, include bank accounts, wallets, debit cards, cash and much more. The primary agenda of the company is to make it easier and faster to use cryptocurrency and accelerate adoption for the industry. The TenX blockchain supports the PAY token, which is the fuel that runs the network and is the cryptocurrency using which transactions on the network are made.TenX came into existence in 2011 and was created by Toby Hoenisch. While at the university, he took a keen interest in cryptography though he believed that there was no success for cryptocurrencies.In 2012, Toby started trading Bitcoin when he got to know a member of bitcoin-community who was not able to open an account in bank and used TenX crypto currency instead. Toby Hoenisch and Michael Sperk started a one-bit start up in 2015 and introduced us to a debit card, through which payments with bitcoin could be done.Cryptocurrency adoption is a longstanding problem - with most cryptocurrencies remaining relegated to the realms of hype and not seeing real-world usage, not as much as the enthusiasts would like, at least. This is an important problem being solved by the TenX coin, which seeks to make it easy for the end user to use cryptocurrencies by removing the hurdles associated with keeping different wallets and using them separately. As with all other investments, it is wise to do your own research, but seeing that TenX seems to be solving unique problems, it may certainly be worth a look.
BitMEX co-founder Arthur Hayes transferred $2.5 million worth of Ethereum and ecosystem tokens to institutional market makers including Flowdesk, FalconX, and Wintermute. Blockchain analyst EmberCN reported the moves and questioned whether Hayes is selling assets to add to his Zcash…...
Read More
Iran is pushing forward with plans to adopt cryptocurrencies for international trade settlements as a way to circumvent U.S. and U.N. sanctions. The strategy was shared at the deBlock Summit, Iran’s first government-backed international blockchain conference, where officials called digital…...
Read More
Ethereum price crashed to an important support level as its open interest slipped and exchange-traded funds outflows accelerated. Ethereum supply on exchanges has dropped Ethereum (ETH) token dived to the key support at $3,060, down by 35% from its highest…...
Read More
Dash DASH$100.18 24.89%
Starknet STRK$0.233 24.16%
ZKsync ZK$0.0561 12.86%
Zcash ZEC$728.54 10.72%
Decred DCR$36.98 9.03%
Bitcoin BTC$94,339.00 -1.69%
Ethereum ETH$3,070.50 -3.36%
Tether USDT$1.000 0.01%
XRP XRP$2.18 -2.82%
BNB BNB$916.81 -1.82%
SOON SOON $2.06 -21.04%
Concordium CCD $0.0229 -15.15%
Ribbita by Virtuals TIBBIR $0.262 -13.05%
Monero XMR $394.90 -9.4%
SPX6900 SPX $0.480 -8.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
