Tensor current market price is $0.0947 with a 24 hour trading volume of $29.51M. The total available supply of Tensor is 1.00B TNSR with a maximum supply of 1.00B TNSR. It has secured Rank 852 in the cryptocurrency market with a marketcap of $31.71M. The TNSR price is 2.64% down in the last one hour.
The high price of the Tensor is $0.0990 and low price is $0.0904 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
852
$0.0947
$31.71M 1.41%
$94.78M
$29.51M
334.61M TNSR
1.00B TNSR
1.00B TNSR
$0.0990
$0.0904
$2.23 95.74%
08 Apr 2024
$0.0339 180.26%
10 Oct 2025
Want to convert more cryptocurrencies?
2.64%
1.47%
9.92%
23.21%
119.87%
41.86%
29.61%
84.61%
Historical data of Tensor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-19 | $45,211,905.68 | $34,321,957.92 | $0.36 |
| 2024-08-20 | $46,280,576.64 | $33,390,504.08 | $0.37 |
| 2024-08-21 | $47,669,972.35 | $33,897,062.12 | $0.38 |
| 2024-08-22 | $48,159,116.29 | $25,898,418.87 | $0.39 |
| 2024-08-23 | $48,152,387.40 | $17,445,647.71 | $0.39 |
| 2024-08-24 | $51,825,050.89 | $36,243,318.10 | $0.41 |
| 2024-08-25 | $53,892,093.36 | $31,133,433.76 | $0.43 |
| 2024-08-26 | $51,112,828.25 | $22,981,267.05 | $0.41 |
| 2024-08-27 | $46,383,521.11 | $26,110,784.19 | $0.37 |
| 2024-08-28 | $42,211,991.36 | $24,114,099.34 | $0.34 |
| 2024-08-29 | $40,047,268.99 | $32,416,580.52 | $0.32 |
| 2024-08-30 | $39,268,840.20 | $18,254,892.24 | $0.31 |
| 2024-08-31 | $39,258,304.59 | $20,155,803.50 | $0.31 |
| 2024-09-01 | $38,552,803.17 | $12,628,863.49 | $0.31 |
| 2024-09-02 | $36,111,310.08 | $18,198,395.04 | $0.29 |
| 2024-09-03 | $39,236,488.05 | $15,943,316.26 | $0.31 |
| 2024-09-04 | $38,297,384.24 | $15,064,541.60 | $0.30 |
| 2024-09-05 | $39,594,798.46 | $17,421,948.19 | $0.32 |
| 2024-09-06 | $39,370,576.02 | $14,584,807.75 | $0.31 |
| 2024-09-07 | $38,150,389.76 | $19,726,553.61 | $0.31 |
| 2024-09-08 | $39,198,968.02 | $16,225,683.11 | $0.31 |
| 2024-09-09 | $41,972,104.36 | $16,950,209.39 | $0.34 |
| 2024-09-10 | $42,567,890.83 | $18,949,355.43 | $0.34 |
| 2024-09-11 | $42,293,477.12 | $17,685,008.72 | $0.34 |
| 2024-09-12 | $39,582,156.35 | $18,154,193.50 | $0.32 |
| 2024-09-13 | $43,009,709.38 | $16,890,608.99 | $0.34 |
| 2024-09-14 | $44,401,573.24 | $23,091,056.33 | $0.36 |
| 2024-09-15 | $43,306,475.66 | $13,069,520.37 | $0.35 |
| 2024-09-16 | $41,313,029.91 | $13,293,196.35 | $0.33 |
| 2024-09-17 | $39,541,183.80 | $14,491,221.66 | $0.32 |
| 2024-09-18 | $44,802,522.95 | $26,265,180.59 | $0.36 |
| 2024-09-19 | $46,807,726.12 | $17,967,244.72 | $0.37 |
| 2024-09-20 | $46,721,817.51 | $28,549,386.51 | $0.37 |
| 2024-09-21 | $48,510,816.16 | $28,321,140.03 | $0.39 |
| 2024-09-22 | $50,353,751.21 | $18,636,161.51 | $0.40 |
| 2024-09-23 | $48,168,780.88 | $20,650,050.43 | $0.39 |
| 2024-09-24 | $49,124,474.35 | $23,710,937.24 | $0.39 |
| 2024-09-25 | $50,674,858.00 | $20,403,904.43 | $0.41 |
| 2024-09-26 | $48,483,929.10 | $19,801,373.72 | $0.39 |
| 2024-09-27 | $52,336,244.53 | $27,276,429.96 | $0.42 |
| 2024-09-28 | $54,290,320.69 | $28,551,275.90 | $0.43 |
| 2024-09-29 | $51,717,422.06 | $18,325,714.90 | $0.41 |
| 2024-09-30 | $53,789,196.24 | $23,136,540.22 | $0.43 |
| 2024-10-01 | $50,192,097.74 | $24,637,551.14 | $0.40 |
| 2024-10-02 | $44,273,927.71 | $29,488,279.23 | $0.35 |
| 2024-10-03 | $45,355,644.90 | $29,357,342.91 | $0.36 |
| 2024-10-04 | $41,336,454.41 | $23,444,357.50 | $0.33 |
| 2024-10-05 | $45,295,075.20 | $20,319,496.96 | $0.36 |
| 2024-10-06 | $43,793,198.30 | $13,844,625.47 | $0.35 |
| 2024-10-07 | $44,602,869.14 | $12,265,473.05 | $0.36 |
| 2024-10-08 | $44,144,232.59 | $21,976,640.36 | $0.35 |
| 2024-10-09 | $40,823,268.20 | $23,805,549.94 | $0.33 |
| 2024-10-10 | $38,909,014.46 | $19,009,938.12 | $0.31 |
| 2024-10-11 | $38,892,126.64 | $15,230,263.29 | $0.31 |
| 2024-10-12 | $41,097,918.38 | $17,241,065.42 | $0.33 |
| 2024-10-13 | $42,571,107.51 | $18,034,044.63 | $0.34 |
| 2024-10-14 | $42,555,677.90 | $14,852,046.82 | $0.34 |
| 2024-10-15 | $46,195,285.81 | $23,127,495.28 | $0.37 |
| 2024-10-16 | $49,673,747.52 | $37,693,234.92 | $0.40 |
| 2024-10-17 | $46,300,658.86 | $23,862,440.14 | $0.37 |
| 2024-10-18 | $45,672,061.83 | $15,704,001.16 | $0.37 |
| 2024-10-19 | $47,191,745.59 | $13,137,915.90 | $0.38 |
| 2024-10-20 | $49,151,172.17 | $18,745,357.68 | $0.39 |
| 2024-10-21 | $52,009,570.65 | $80,613,472.15 | $0.42 |
| 2024-10-22 | $48,533,474.35 | $26,726,707.72 | $0.39 |
| 2024-10-23 | $48,494,207.28 | $20,305,434.87 | $0.39 |
| 2024-10-24 | $47,546,525.49 | $17,178,734.58 | $0.38 |
| 2024-10-25 | $54,140,401.20 | $104,775,691.38 | $0.43 |
| 2024-10-26 | $50,574,003.42 | $70,426,071.26 | $0.41 |
| 2024-10-27 | $56,694,027.13 | $67,112,813.66 | $0.45 |
| 2024-10-28 | $55,673,279.05 | $68,171,060.67 | $0.45 |
| 2024-10-29 | $51,672,031.61 | $43,485,074.28 | $0.41 |
| 2024-10-30 | $61,280,666.94 | $75,031,160.38 | $0.49 |
| 2024-10-31 | $58,635,608.25 | $45,517,523.05 | $0.47 |
| 2024-11-01 | $56,015,866.09 | $26,250,890.87 | $0.45 |
| 2024-11-02 | $53,697,972.26 | $30,402,918.18 | $0.43 |
| 2024-11-03 | $50,246,341.93 | $20,708,707.06 | $0.40 |
| 2024-11-04 | $43,971,669.36 | $39,896,708.12 | $0.35 |
| 2024-11-05 | $41,980,132.15 | $25,531,423.57 | $0.34 |
| 2024-11-06 | $44,742,200.83 | $24,321,029.42 | $0.36 |
| 2024-11-07 | $52,392,255.60 | $49,106,338.96 | $0.42 |
| 2024-11-08 | $56,324,413.80 | $52,037,950.20 | $0.45 |
| 2024-11-09 | $54,944,329.40 | $29,802,676.35 | $0.44 |
| 2024-11-10 | $64,419,454.31 | $86,282,672.08 | $0.51 |
| 2024-11-11 | $62,929,245.15 | $81,622,803.31 | $0.50 |
| 2024-11-12 | $66,947,536.37 | $77,781,511.35 | $0.53 |
| 2024-11-13 | $58,076,225.92 | $68,717,767.37 | $0.46 |
| 2024-11-14 | $63,467,115.84 | $139,638,883.62 | $0.51 |
| 2024-11-15 | $70,891,984.57 | $183,611,357.99 | $0.57 |
| 2024-11-16 | $76,639,859.03 | $131,609,325.29 | $0.61 |
| 2024-11-17 | $79,269,618.59 | $88,024,625.26 | $0.63 |
| 2024-11-18 | $74,026,185.22 | $60,330,106.56 | $0.59 |
| 2024-11-19 | $73,107,091.27 | $48,039,832.86 | $0.59 |
| 2024-11-20 | $72,834,468.48 | $37,050,441.27 | $0.58 |
| 2024-11-21 | $65,586,712.46 | $39,377,301.09 | $0.52 |
| 2024-11-22 | $70,454,632.81 | $43,208,030.49 | $0.56 |
| 2024-11-23 | $70,765,672.64 | $33,473,536.05 | $0.57 |
| 2024-11-24 | $72,547,213.83 | $40,161,727.19 | $0.58 |
| 2024-11-25 | $80,930,187.60 | $58,300,513.98 | $0.65 |
| 2024-11-26 | $75,460,822.35 | $38,304,961.62 | $0.60 |
| 2024-11-27 | $67,728,953.12 | $38,518,054.95 | $0.54 |
| 2024-11-28 | $77,700,405.57 | $44,526,774.21 | $0.62 |
| 2024-11-29 | $78,847,964.84 | $74,298,889.22 | $0.63 |
| 2024-11-30 | $80,515,570.70 | $25,239,195.25 | $0.64 |
| 2024-12-01 | $87,296,083.24 | $38,287,257.82 | $0.70 |
| 2024-12-02 | $87,040,440.49 | $44,599,679.42 | $0.70 |
| 2024-12-03 | $87,046,007.13 | $50,347,630.12 | $0.70 |
| 2024-12-04 | $92,366,309.08 | $67,224,265.05 | $0.74 |
| 2024-12-05 | $87,066,762.92 | $62,456,327.55 | $0.70 |
| 2024-12-06 | $91,568,509.34 | $70,783,329.68 | $0.73 |
| 2024-12-07 | $102,214,388.58 | $129,366,282.93 | $0.82 |
| 2024-12-08 | $101,278,220.74 | $43,322,375.25 | $0.81 |
| 2024-12-09 | $101,430,286.87 | $37,387,614.16 | $0.81 |
| 2024-12-10 | $81,447,542.59 | $72,701,896.39 | $0.65 |
| 2024-12-11 | $84,722,260.54 | $78,743,358.79 | $0.68 |
| 2024-12-12 | $89,471,135.39 | $56,542,291.33 | $0.72 |
| 2024-12-13 | $89,582,536.39 | $52,609,154.82 | $0.72 |
| 2024-12-14 | $82,653,579.01 | $45,939,967.62 | $0.66 |
| 2024-12-15 | $76,525,780.61 | $37,333,983.14 | $0.61 |
| 2024-12-16 | $78,661,599.52 | $33,801,185.46 | $0.63 |
| 2024-12-17 | $74,762,582.68 | $37,241,993.90 | $0.60 |
| 2024-12-18 | $69,411,828.11 | $33,537,110.55 | $0.56 |
| 2024-12-19 | $63,171,605.14 | $33,340,158.32 | $0.51 |
| 2024-12-20 | $58,200,847.08 | $37,338,877.47 | $0.46 |
| 2024-12-21 | $59,882,007.72 | $33,932,105.17 | $0.48 |
| 2024-12-22 | $55,481,133.21 | $20,574,715.47 | $0.44 |
| 2024-12-23 | $55,683,331.49 | $18,776,516.88 | $0.45 |
| 2024-12-24 | $59,860,947.36 | $19,078,052.78 | $0.48 |
| 2024-12-25 | $61,403,850.87 | $14,149,536.93 | $0.49 |
| 2024-12-26 | $59,584,929.80 | $14,045,871.37 | $0.48 |
| 2024-12-27 | $54,769,339.55 | $13,504,069.10 | $0.44 |
| 2024-12-28 | $55,772,401.92 | $15,373,775.45 | $0.45 |
| 2024-12-29 | $58,446,959.76 | $11,796,292.26 | $0.47 |
| 2024-12-30 | $55,089,120.12 | $9,464,207.85 | $0.44 |
| 2024-12-31 | $55,805,469.84 | $15,699,056.01 | $0.45 |
| 2025-01-01 | $54,329,772.37 | $12,012,177.53 | $0.43 |
| 2025-01-02 | $55,764,820.31 | $10,975,667.97 | $0.45 |
| 2025-01-03 | $57,608,945.72 | $11,890,841.62 | $0.46 |
| 2025-01-04 | $61,204,728.81 | $13,848,324.38 | $0.49 |
| 2025-01-05 | $61,537,175.33 | $10,419,944.95 | $0.49 |
| 2025-01-06 | $62,493,399.07 | $12,433,442.19 | $0.50 |
| 2025-01-07 | $62,456,309.55 | $16,448,074.21 | $0.50 |
| 2025-01-08 | $54,809,669.45 | $14,502,009.29 | $0.44 |
| 2025-01-09 | $50,208,713.53 | $16,904,250.62 | $0.40 |
| 2025-01-10 | $47,122,102.19 | $14,083,895.78 | $0.38 |
| 2025-01-11 | $50,343,376.80 | $10,731,003.47 | $0.40 |
| 2025-01-12 | $49,437,841.50 | $6,491,840.93 | $0.40 |
| 2025-01-13 | $48,853,102.49 | $4,975,663.93 | $0.39 |
| 2025-01-14 | $45,128,177.25 | $15,148,898.96 | $0.36 |
| 2025-01-15 | $48,687,734.32 | $11,189,612.39 | $0.39 |
| 2025-01-16 | $51,180,859.93 | $11,184,789.13 | $0.41 |
| 2025-01-17 | $50,122,088.49 | $12,392,532.99 | $0.40 |
| 2025-01-18 | $53,908,444.50 | $12,065,188.18 | $0.43 |
| 2025-01-19 | $51,630,337.42 | $22,233,497.93 | $0.41 |
| 2025-01-20 | $46,042,957.90 | $47,649,808.46 | $0.36 |
| 2025-01-21 | $46,663,622.57 | $38,271,909.59 | $0.37 |
| 2025-01-22 | $47,360,747.06 | $21,174,984.12 | $0.38 |
| 2025-01-23 | $46,402,002.22 | $20,088,115.65 | $0.37 |
| 2025-01-24 | $46,671,430.77 | $31,859,715.69 | $0.37 |
| 2025-01-25 | $45,024,516.78 | $35,086,220.20 | $0.36 |
| 2025-01-26 | $46,062,305.94 | $35,416,307.81 | $0.37 |
| 2025-01-27 | $46,855,702.51 | $31,959,385.42 | $0.37 |
| 2025-01-28 | $82,646,501.16 | $50,183,710.52 | $0.37 |
| 2025-01-29 | $82,314,022.96 | $53,510,154.36 | $0.37 |
| 2025-01-30 | $106,574,207.59 | $32,616,117.20 | $0.41 |
| 2025-01-31 | $121,018,352.70 | $46,407,201.90 | $0.46 |
| 2025-02-01 | $112,534,075.54 | $73,901,463.55 | $0.43 |
| 2025-02-02 | $103,711,220.67 | $26,411,295.18 | $0.40 |
| 2025-02-03 | $83,779,321.52 | $33,209,043.65 | $0.32 |
| 2025-02-04 | $83,963,130.26 | $63,650,760.02 | $0.32 |
| 2025-02-05 | $76,978,051.06 | $25,639,720.37 | $0.30 |
| 2025-02-06 | $77,195,795.05 | $22,471,326.28 | $0.30 |
| 2025-02-07 | $76,191,824.99 | $25,864,575.35 | $0.29 |
| 2025-02-08 | $77,110,222.97 | $32,197,840.04 | $0.30 |
| 2025-02-09 | $87,463,589.45 | $31,727,981.36 | $0.34 |
| 2025-02-10 | $89,862,693.32 | $26,504,218.51 | $0.34 |
| 2025-02-11 | $94,485,664.36 | $29,731,660.52 | $0.36 |
| 2025-02-12 | $88,385,615.13 | $28,864,325.58 | $0.34 |
| 2025-02-13 | $94,156,750.20 | $33,065,341.05 | $0.36 |
| 2025-02-14 | $92,824,655.79 | $22,323,009.17 | $0.36 |
| 2025-02-15 | $101,230,716.68 | $30,659,253.88 | $0.39 |
| 2025-02-16 | $99,477,328.61 | $21,288,053.80 | $0.38 |
| 2025-02-17 | $103,199,506.82 | $13,622,349.95 | $0.40 |
| 2025-02-18 | $102,268,141.34 | $17,850,089.50 | $0.39 |
| 2025-02-19 | $102,187,127.23 | $26,723,923.43 | $0.39 |
| 2025-02-20 | $104,815,800.09 | $15,032,946.90 | $0.40 |
| 2025-02-21 | $119,510,902.18 | $31,490,936.13 | $0.46 |
| 2025-02-22 | $120,173,518.35 | $32,653,928.80 | $0.46 |
| 2025-02-23 | $127,194,546.06 | $19,496,766.10 | $0.49 |
| 2025-02-24 | $128,348,810.99 | $14,865,904.89 | $0.49 |
| 2025-02-25 | $117,480,715.63 | $27,265,587.44 | $0.45 |
| 2025-02-26 | $124,465,936.30 | $35,167,203.61 | $0.48 |
| 2025-02-27 | $127,456,049.60 | $32,387,693.04 | $0.49 |
| 2025-02-28 | $129,557,381.85 | $29,296,983.56 | $0.50 |
| 2025-03-01 | $131,795,049.51 | $31,965,574.01 | $0.51 |
| 2025-03-02 | $136,596,317.17 | $23,456,481.45 | $0.52 |
| 2025-03-03 | $137,044,117.14 | $32,786,837.73 | $0.52 |
| 2025-03-04 | $108,028,756.17 | $28,816,560.47 | $0.41 |
| 2025-03-05 | $111,237,837.28 | $32,711,051.16 | $0.43 |
| 2025-03-06 | $112,633,161.84 | $26,651,406.80 | $0.43 |
| 2025-03-07 | $108,964,017.67 | $29,885,225.64 | $0.42 |
| 2025-03-08 | $109,966,604.40 | $23,795,037.94 | $0.42 |
| 2025-03-09 | $115,581,851.16 | $19,999,062.77 | $0.44 |
| 2025-03-10 | $110,747,952.94 | $20,047,062.07 | $0.43 |
| 2025-03-11 | $78,695,802.13 | $117,199,570.42 | $0.30 |
| 2025-03-12 | $73,558,487.23 | $33,331,013.77 | $0.28 |
| 2025-03-13 | $89,396,788.65 | $26,861,877.06 | $0.27 |
| 2025-03-14 | $84,014,640.71 | $18,197,654.44 | $0.25 |
| 2025-03-15 | $83,204,257.93 | $14,613,910.77 | $0.25 |
| 2025-03-16 | $84,441,691.97 | $13,861,468.29 | $0.25 |
| 2025-03-17 | $78,985,678.27 | $19,848,688.22 | $0.24 |
| 2025-03-18 | $79,353,123.73 | $14,318,212.77 | $0.24 |
| 2025-03-19 | $75,515,381.10 | $18,033,910.40 | $0.23 |
| 2025-03-20 | $74,862,097.22 | $18,890,235.99 | $0.22 |
| 2025-03-21 | $70,432,023.51 | $13,328,246.27 | $0.21 |
| 2025-03-22 | $67,563,331.06 | $15,866,037.29 | $0.20 |
| 2025-03-23 | $66,626,037.26 | $8,951,160.86 | $0.20 |
| 2025-03-24 | $64,615,712.52 | $17,980,211.31 | $0.19 |
| 2025-03-25 | $68,906,100.80 | $15,270,362.85 | $0.21 |
| 2025-03-26 | $71,847,616.13 | $27,308,568.69 | $0.21 |
| 2025-03-27 | $68,822,864.67 | $11,297,950.50 | $0.21 |
| 2025-03-28 | $67,283,948.30 | $7,825,560.37 | $0.20 |
| 2025-03-29 | $60,180,095.95 | $12,846,285.28 | $0.18 |
| 2025-03-30 | $55,371,680.69 | $9,713,521.82 | $0.17 |
| 2025-03-31 | $56,090,938.65 | $5,733,287.43 | $0.17 |
| 2025-04-01 | $54,858,431.55 | $6,817,131.36 | $0.16 |
| 2025-04-02 | $54,268,412.68 | $8,906,617.29 | $0.16 |
| 2025-04-03 | $47,169,510.19 | $15,654,248.47 | $0.14 |
| 2025-04-04 | $46,065,841.39 | $9,525,957.66 | $0.14 |
| 2025-04-05 | $46,014,137.34 | $8,404,647.59 | $0.14 |
| 2025-04-06 | $44,599,199.76 | $4,774,009.77 | $0.13 |
| 2025-04-07 | $39,434,459.82 | $10,302,320.84 | $0.12 |
| 2025-04-08 | $39,733,375.32 | $18,821,542.65 | $0.12 |
| 2025-04-09 | $37,186,291.12 | $7,316,571.85 | $0.11 |
| 2025-04-10 | $41,998,544.18 | $10,773,026.35 | $0.13 |
| 2025-04-11 | $40,597,707.80 | $7,144,874.00 | $0.12 |
| 2025-04-12 | $42,401,020.32 | $7,694,986.12 | $0.13 |
| 2025-04-13 | $44,210,727.47 | $5,128,375.98 | $0.13 |
| 2025-04-14 | $40,350,578.76 | $6,220,514.29 | $0.12 |
| 2025-04-15 | $42,142,879.68 | $6,094,050.78 | $0.13 |
| 2025-04-16 | $39,774,813.61 | $8,410,761.26 | $0.12 |
| 2025-04-17 | $40,051,741.04 | $7,408,431.92 | $0.12 |
| 2025-04-18 | $40,318,364.20 | $4,851,770.31 | $0.12 |
| 2025-04-19 | $41,583,590.41 | $4,637,783.61 | $0.12 |
| 2025-04-20 | $43,893,954.97 | $4,970,354.84 | $0.13 |
| 2025-04-21 | $44,140,083.56 | $8,778,849.88 | $0.13 |
| 2025-04-22 | $50,466,716.29 | $29,917,692.12 | $0.15 |
| 2025-04-23 | $50,011,107.47 | $42,319,838.80 | $0.15 |
| 2025-04-24 | $51,460,795.74 | $15,149,576.25 | $0.15 |
| 2025-04-25 | $51,818,884.63 | $9,057,927.56 | $0.15 |
| 2025-04-26 | $53,195,100.00 | $9,056,042.50 | $0.16 |
| 2025-04-27 | $53,726,241.10 | $8,558,053.76 | $0.16 |
| 2025-04-28 | $51,278,133.04 | $5,782,163.70 | $0.15 |
| 2025-04-29 | $52,617,047.79 | $6,848,344.67 | $0.16 |
| 2025-04-30 | $50,040,540.48 | $6,391,970.50 | $0.15 |
| 2025-05-01 | $51,281,712.09 | $4,791,464.56 | $0.15 |
| 2025-05-02 | $51,432,819.98 | $5,009,479.64 | $0.15 |
| 2025-05-03 | $51,242,935.90 | $6,479,317.31 | $0.15 |
| 2025-05-04 | $47,617,995.73 | $7,675,198.54 | $0.14 |
| 2025-05-05 | $45,291,080.91 | $5,041,216.52 | $0.14 |
| 2025-05-06 | $43,733,070.36 | $8,052,227.76 | $0.13 |
| 2025-05-07 | $43,957,409.30 | $6,354,958.98 | $0.13 |
| 2025-05-08 | $44,895,152.64 | $6,361,988.77 | $0.13 |
| 2025-05-09 | $53,441,658.71 | $12,699,403.05 | $0.16 |
| 2025-05-10 | $57,084,547.25 | $13,679,630.22 | $0.17 |
| 2025-05-11 | $61,785,448.72 | $12,715,731.63 | $0.18 |
| 2025-05-12 | $60,322,896.32 | $10,148,618.73 | $0.18 |
| 2025-05-13 | $64,154,797.62 | $35,584,277.18 | $0.19 |
| 2025-05-14 | $63,678,925.71 | $25,611,927.86 | $0.19 |
| 2025-05-15 | $60,295,383.52 | $19,965,404.56 | $0.18 |
| 2025-05-16 | $55,042,608.99 | $12,260,460.59 | $0.16 |
| 2025-05-17 | $53,130,064.42 | $7,747,215.07 | $0.16 |
| 2025-05-18 | $50,963,302.32 | $6,390,200.38 | $0.15 |
| 2025-05-19 | $52,619,989.14 | $8,592,425.53 | $0.16 |
| 2025-05-20 | $51,127,295.37 | $7,872,155.01 | $0.15 |
| 2025-05-21 | $52,122,179.31 | $6,181,044.07 | $0.16 |
| 2025-05-22 | $53,582,396.67 | $9,754,400.95 | $0.16 |
| 2025-05-23 | $57,477,287.08 | $9,007,955.46 | $0.17 |
| 2025-05-24 | $51,656,117.99 | $12,135,695.96 | $0.15 |
| 2025-05-25 | $51,174,261.02 | $6,323,827.94 | $0.15 |
| 2025-05-26 | $50,368,267.71 | $7,123,777.86 | $0.15 |
| 2025-05-27 | $49,620,704.77 | $7,295,503.56 | $0.15 |
| 2025-05-28 | $52,298,469.21 | $6,454,639.10 | $0.16 |
| 2025-05-29 | $51,399,502.05 | $8,701,506.98 | $0.15 |
| 2025-05-30 | $48,044,843.24 | $12,056,541.98 | $0.14 |
| 2025-05-31 | $40,036,524.54 | $14,567,572.62 | $0.12 |
| 2025-06-01 | $44,303,955.81 | $38,642,195.24 | $0.13 |
| 2025-06-02 | $44,188,290.53 | $20,237,125.42 | $0.13 |
| 2025-06-03 | $45,624,771.82 | $14,336,360.02 | $0.14 |
| 2025-06-04 | $45,752,829.08 | $15,098,759.64 | $0.14 |
| 2025-06-05 | $43,549,097.40 | $9,259,315.67 | $0.13 |
| 2025-06-06 | $40,781,105.06 | $9,340,850.00 | $0.12 |
| 2025-06-07 | $41,204,787.82 | $7,344,125.48 | $0.12 |
| 2025-06-08 | $42,105,261.52 | $7,007,770.60 | $0.13 |
| 2025-06-09 | $41,979,281.09 | $5,497,259.98 | $0.13 |
| 2025-06-10 | $44,308,813.92 | $7,185,545.93 | $0.13 |
| 2025-06-11 | $45,560,510.37 | $8,606,360.41 | $0.14 |
| 2025-06-12 | $43,321,706.23 | $8,219,426.16 | $0.13 |
| 2025-06-13 | $40,109,456.93 | $9,106,072.64 | $0.12 |
| 2025-06-14 | $38,176,413.64 | $14,986,522.54 | $0.11 |
| 2025-06-15 | $37,252,262.77 | $7,258,983.57 | $0.11 |
| 2025-06-16 | $38,253,882.13 | $7,959,707.74 | $0.11 |
| 2025-06-17 | $39,607,844.03 | $10,240,053.31 | $0.12 |
| 2025-06-18 | $36,828,448.38 | $8,440,308.01 | $0.11 |
| 2025-06-19 | $36,578,636.55 | $9,168,393.60 | $0.11 |
| 2025-06-20 | $37,206,164.47 | $9,417,193.72 | $0.11 |
| 2025-06-21 | $36,555,769.97 | $11,193,627.60 | $0.11 |
| 2025-06-22 | $35,123,688.99 | $10,088,443.78 | $0.11 |
| 2025-06-23 | $33,331,659.90 | $15,647,654.11 | $0.10 |
| 2025-06-24 | $36,797,380.32 | $10,711,175.98 | $0.11 |
| 2025-06-25 | $38,107,292.99 | $8,447,417.89 | $0.11 |
| 2025-06-26 | $36,092,854.08 | $7,998,427.54 | $0.11 |
| 2025-06-27 | $35,683,668.75 | $8,643,443.47 | $0.11 |
| 2025-06-28 | $35,509,710.77 | $7,332,175.20 | $0.11 |
| 2025-06-29 | $37,874,603.43 | $7,954,203.90 | $0.11 |
| 2025-06-30 | $39,532,205.00 | $8,879,123.09 | $0.12 |
| 2025-07-01 | $39,281,767.86 | $8,288,848.64 | $0.12 |
| 2025-07-02 | $36,296,221.76 | $11,594,502.70 | $0.11 |
| 2025-07-03 | $40,816,520.16 | $10,174,290.53 | $0.12 |
| 2025-07-04 | $41,865,282.64 | $26,562,423.33 | $0.13 |
| 2025-07-05 | $37,955,870.01 | $13,986,627.80 | $0.11 |
| 2025-07-06 | $37,330,396.51 | $7,415,452.12 | $0.11 |
| 2025-07-07 | $37,750,969.50 | $7,505,261.32 | $0.11 |
| 2025-07-08 | $37,872,583.49 | $11,815,395.74 | $0.11 |
| 2025-07-09 | $38,550,500.78 | $7,515,281.75 | $0.12 |
| 2025-07-10 | $40,632,892.36 | $9,678,268.52 | $0.12 |
| 2025-07-11 | $44,482,447.77 | $11,821,434.57 | $0.13 |
| 2025-07-12 | $46,140,775.79 | $22,174,968.52 | $0.14 |
| 2025-07-13 | $45,438,471.11 | $11,365,443.39 | $0.14 |
| 2025-07-14 | $47,333,352.54 | $11,845,389.11 | $0.14 |
| 2025-07-15 | $46,324,170.40 | $12,953,536.58 | $0.14 |
| 2025-07-16 | $49,514,539.63 | $11,818,449.73 | $0.15 |
| 2025-07-17 | $50,040,861.18 | $11,766,657.27 | $0.15 |
| 2025-07-18 | $49,485,406.50 | $11,230,174.25 | $0.15 |
| 2025-07-19 | $48,302,697.55 | $11,676,627.09 | $0.14 |
| 2025-07-20 | $48,978,632.33 | $7,625,210.43 | $0.15 |
| 2025-07-21 | $50,915,077.84 | $10,472,371.12 | $0.15 |
| 2025-07-22 | $53,335,408.40 | $21,726,782.40 | $0.16 |
| 2025-07-23 | $53,658,279.97 | $27,831,410.49 | $0.16 |
| 2025-07-24 | $48,183,543.65 | $16,253,479.18 | $0.14 |
| 2025-07-25 | $46,420,254.06 | $10,375,720.00 | $0.14 |
| 2025-07-26 | $48,288,214.33 | $9,812,373.13 | $0.14 |
| 2025-07-27 | $47,672,002.81 | $5,440,020.85 | $0.14 |
| 2025-07-28 | $49,781,498.52 | $6,772,423.39 | $0.15 |
| 2025-07-29 | $46,311,342.88 | $9,064,151.35 | $0.14 |
| 2025-07-30 | $45,322,855.23 | $8,331,645.07 | $0.14 |
| 2025-07-31 | $44,180,986.05 | $8,903,302.10 | $0.13 |
| 2025-08-01 | $41,932,546.18 | $8,192,756.72 | $0.13 |
| 2025-08-02 | $41,272,063.43 | $9,848,379.51 | $0.12 |
| 2025-08-03 | $40,159,273.73 | $6,230,969.48 | $0.12 |
| 2025-08-04 | $41,328,922.65 | $4,368,174.71 | $0.12 |
| 2025-08-05 | $43,240,819.77 | $6,066,559.49 | $0.13 |
| 2025-08-06 | $41,245,461.75 | $6,973,624.36 | $0.12 |
| 2025-08-07 | $42,304,517.60 | $6,457,441.46 | $0.13 |
| 2025-08-08 | $44,084,042.96 | $6,162,965.14 | $0.13 |
| 2025-08-09 | $45,411,285.70 | $7,446,355.17 | $0.14 |
| 2025-08-10 | $47,695,987.51 | $6,258,637.15 | $0.14 |
| 2025-08-11 | $47,395,544.07 | $7,741,116.77 | $0.14 |
| 2025-08-12 | $44,422,090.47 | $9,453,179.18 | $0.13 |
| 2025-08-13 | $47,313,171.81 | $9,676,686.74 | $0.14 |
| 2025-08-14 | $48,798,358.69 | $10,085,689.80 | $0.15 |
| 2025-08-15 | $41,582,595.73 | $15,990,522.00 | $0.12 |
| 2025-08-16 | $42,802,802.30 | $10,297,656.27 | $0.13 |
| 2025-08-17 | $43,368,878.16 | $9,647,146.60 | $0.13 |
| 2025-08-18 | $42,611,751.47 | $6,804,695.61 | $0.13 |
| 2025-08-18 | $41,193,335.78 | $8,338,773.85 | $0.12 |
Compare live prices of Tensor on top exchanges.
The TNSR token governs the protocols underlying Tensor and Vector. 50% of protocol fees from both products accrue to the TNSR treasury.Tensor launched in July 2022 and is the leading NFT marketplace on Solana, commanding 60-70% of Solana NFT market share. It gained momentum by catering to NFTs traders instead of just collectors with real-time data, pro charting tools, and a fast terminal interface.Vector is the leading social trading app in crypto. Within 3 months of launch, it grew to $7.5 billion of annualized volume and 20k daily active users, both of which are doubling every 1-2 weeks. It generates $75M/year in fees of which 50% goes directly to the TNSR treasury.
XRP’s spot ETF has crossed $1b in assets, signaling rising institutional interest and reshaping how investors approach long-term XRP exposure. #partnercontent...
Read More
A well-known early Bitcoin holder is sitting on a steep paper loss as crypto prices slide and leverage begins to work in reverse. The data was shared on Dec. 16 by on-chain analytics platform Onchain Lens. According to the analysis,…...
Read More
Japan’s push into regulated digital finance continues as SBI Holdings and Startale move to issue a yen-denominated stablecoin for global payments in 2026. Japan’s push toward regulated digital finance is set to take a new step with plans for a…...
Read More
pippin PIPPIN$0.452 22.87%
XDC Network XDC$0.0503 6.49%
Ape and Pepe APEPE$0.00000120 3.86%
JUST JST$0.0398 2.57%
Monero XMR$411.94 2.08%
Bitcoin BTC$86,465.00 -3.68%
Ethereum ETH$2,943.94 -6.22%
Tether USDT$1.000 -0.02%
BNB BNB$863.03 -3.08%
XRP XRP$1.89 -5.53%
Merlin Chain MERL $0.374 -19.68%
Telcoin TEL $0.004035 -11.62%
Basic Attention BAT $0.224 -11.54%
Aster ASTER $0.832 -11.36%
Midnight NIGHT $0.0596 -11.12%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
