Tensor current market price is $0.0973 with a 24 hour trading volume of $7,060.88K. The total available supply of Tensor is 1.00B TNSR with a maximum supply of 1.00B TNSR. It has secured Rank 1063 in the cryptocurrency market with a marketcap of $32.58M. The TNSR price is 0.18% down in the last one hour.
The high price of the Tensor is $0.100 and low price is $0.0949 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1063
$0.0973
$32.58M 2.95%
$97.37M
$7,060.88K
334.61M TNSR
1.00B TNSR
1.00B TNSR
$0.100
$0.0949
$2.23 95.63%
08 Apr 2024
$0.0925 5.38%
25 Sep 2025
Want to convert more cryptocurrencies?
0.18%
3.03%
6.73%
2.16%
18.74%
31.11%
49.5%
68.83%
Historical data of Tensor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-19 | $45,211,905.68 | $34,321,957.92 | $0.36 |
| 2024-08-20 | $46,280,576.64 | $33,390,504.08 | $0.37 |
| 2024-08-21 | $47,669,972.35 | $33,897,062.12 | $0.38 |
| 2024-08-22 | $48,159,116.29 | $25,898,418.87 | $0.39 |
| 2024-08-23 | $48,152,387.40 | $17,445,647.71 | $0.39 |
| 2024-08-24 | $51,825,050.89 | $36,243,318.10 | $0.41 |
| 2024-08-25 | $53,892,093.36 | $31,133,433.76 | $0.43 |
| 2024-08-26 | $51,112,828.25 | $22,981,267.05 | $0.41 |
| 2024-08-27 | $46,383,521.11 | $26,110,784.19 | $0.37 |
| 2024-08-28 | $42,211,991.36 | $24,114,099.34 | $0.34 |
| 2024-08-29 | $40,047,268.99 | $32,416,580.52 | $0.32 |
| 2024-08-30 | $39,268,840.20 | $18,254,892.24 | $0.31 |
| 2024-08-31 | $39,258,304.59 | $20,155,803.50 | $0.31 |
| 2024-09-01 | $38,552,803.17 | $12,628,863.49 | $0.31 |
| 2024-09-02 | $36,111,310.08 | $18,198,395.04 | $0.29 |
| 2024-09-03 | $39,236,488.05 | $15,943,316.26 | $0.31 |
| 2024-09-04 | $38,297,384.24 | $15,064,541.60 | $0.30 |
| 2024-09-05 | $39,594,798.46 | $17,421,948.19 | $0.32 |
| 2024-09-06 | $39,370,576.02 | $14,584,807.75 | $0.31 |
| 2024-09-07 | $38,150,389.76 | $19,726,553.61 | $0.31 |
| 2024-09-08 | $39,198,968.02 | $16,225,683.11 | $0.31 |
| 2024-09-09 | $41,972,104.36 | $16,950,209.39 | $0.34 |
| 2024-09-10 | $42,567,890.83 | $18,949,355.43 | $0.34 |
| 2024-09-11 | $42,293,477.12 | $17,685,008.72 | $0.34 |
| 2024-09-12 | $39,582,156.35 | $18,154,193.50 | $0.32 |
| 2024-09-13 | $43,009,709.38 | $16,890,608.99 | $0.34 |
| 2024-09-14 | $44,401,573.24 | $23,091,056.33 | $0.36 |
| 2024-09-15 | $43,306,475.66 | $13,069,520.37 | $0.35 |
| 2024-09-16 | $41,313,029.91 | $13,293,196.35 | $0.33 |
| 2024-09-17 | $39,541,183.80 | $14,491,221.66 | $0.32 |
| 2024-09-18 | $44,802,522.95 | $26,265,180.59 | $0.36 |
| 2024-09-19 | $46,807,726.12 | $17,967,244.72 | $0.37 |
| 2024-09-20 | $46,721,817.51 | $28,549,386.51 | $0.37 |
| 2024-09-21 | $48,510,816.16 | $28,321,140.03 | $0.39 |
| 2024-09-22 | $50,353,751.21 | $18,636,161.51 | $0.40 |
| 2024-09-23 | $48,168,780.88 | $20,650,050.43 | $0.39 |
| 2024-09-24 | $49,124,474.35 | $23,710,937.24 | $0.39 |
| 2024-09-25 | $50,674,858.00 | $20,403,904.43 | $0.41 |
| 2024-09-26 | $48,483,929.10 | $19,801,373.72 | $0.39 |
| 2024-09-27 | $52,336,244.53 | $27,276,429.96 | $0.42 |
| 2024-09-28 | $54,290,320.69 | $28,551,275.90 | $0.43 |
| 2024-09-29 | $51,717,422.06 | $18,325,714.90 | $0.41 |
| 2024-09-30 | $53,789,196.24 | $23,136,540.22 | $0.43 |
| 2024-10-01 | $50,192,097.74 | $24,637,551.14 | $0.40 |
| 2024-10-02 | $44,273,927.71 | $29,488,279.23 | $0.35 |
| 2024-10-03 | $45,355,644.90 | $29,357,342.91 | $0.36 |
| 2024-10-04 | $41,336,454.41 | $23,444,357.50 | $0.33 |
| 2024-10-05 | $45,295,075.20 | $20,319,496.96 | $0.36 |
| 2024-10-06 | $43,793,198.30 | $13,844,625.47 | $0.35 |
| 2024-10-07 | $44,602,869.14 | $12,265,473.05 | $0.36 |
| 2024-10-08 | $44,144,232.59 | $21,976,640.36 | $0.35 |
| 2024-10-09 | $40,823,268.20 | $23,805,549.94 | $0.33 |
| 2024-10-10 | $38,909,014.46 | $19,009,938.12 | $0.31 |
| 2024-10-11 | $38,892,126.64 | $15,230,263.29 | $0.31 |
| 2024-10-12 | $41,097,918.38 | $17,241,065.42 | $0.33 |
| 2024-10-13 | $42,571,107.51 | $18,034,044.63 | $0.34 |
| 2024-10-14 | $42,555,677.90 | $14,852,046.82 | $0.34 |
| 2024-10-15 | $46,195,285.81 | $23,127,495.28 | $0.37 |
| 2024-10-16 | $49,673,747.52 | $37,693,234.92 | $0.40 |
| 2024-10-17 | $46,300,658.86 | $23,862,440.14 | $0.37 |
| 2024-10-18 | $45,672,061.83 | $15,704,001.16 | $0.37 |
| 2024-10-19 | $47,191,745.59 | $13,137,915.90 | $0.38 |
| 2024-10-20 | $49,151,172.17 | $18,745,357.68 | $0.39 |
| 2024-10-21 | $52,009,570.65 | $80,613,472.15 | $0.42 |
| 2024-10-22 | $48,533,474.35 | $26,726,707.72 | $0.39 |
| 2024-10-23 | $48,494,207.28 | $20,305,434.87 | $0.39 |
| 2024-10-24 | $47,546,525.49 | $17,178,734.58 | $0.38 |
| 2024-10-25 | $54,140,401.20 | $104,775,691.38 | $0.43 |
| 2024-10-26 | $50,574,003.42 | $70,426,071.26 | $0.41 |
| 2024-10-27 | $56,694,027.13 | $67,112,813.66 | $0.45 |
| 2024-10-28 | $55,673,279.05 | $68,171,060.67 | $0.45 |
| 2024-10-29 | $51,672,031.61 | $43,485,074.28 | $0.41 |
| 2024-10-30 | $61,280,666.94 | $75,031,160.38 | $0.49 |
| 2024-10-31 | $58,635,608.25 | $45,517,523.05 | $0.47 |
| 2024-11-01 | $56,015,866.09 | $26,250,890.87 | $0.45 |
| 2024-11-02 | $53,697,972.26 | $30,402,918.18 | $0.43 |
| 2024-11-03 | $50,246,341.93 | $20,708,707.06 | $0.40 |
| 2024-11-04 | $43,971,669.36 | $39,896,708.12 | $0.35 |
| 2024-11-05 | $41,980,132.15 | $25,531,423.57 | $0.34 |
| 2024-11-06 | $44,742,200.83 | $24,321,029.42 | $0.36 |
| 2024-11-07 | $52,392,255.60 | $49,106,338.96 | $0.42 |
| 2024-11-08 | $56,324,413.80 | $52,037,950.20 | $0.45 |
| 2024-11-09 | $54,944,329.40 | $29,802,676.35 | $0.44 |
| 2024-11-10 | $64,419,454.31 | $86,282,672.08 | $0.51 |
| 2024-11-11 | $62,929,245.15 | $81,622,803.31 | $0.50 |
| 2024-11-12 | $66,947,536.37 | $77,781,511.35 | $0.53 |
| 2024-11-13 | $58,076,225.92 | $68,717,767.37 | $0.46 |
| 2024-11-14 | $63,467,115.84 | $139,638,883.62 | $0.51 |
| 2024-11-15 | $70,891,984.57 | $183,611,357.99 | $0.57 |
| 2024-11-16 | $76,639,859.03 | $131,609,325.29 | $0.61 |
| 2024-11-17 | $79,269,618.59 | $88,024,625.26 | $0.63 |
| 2024-11-18 | $74,026,185.22 | $60,330,106.56 | $0.59 |
| 2024-11-19 | $73,107,091.27 | $48,039,832.86 | $0.59 |
| 2024-11-20 | $72,834,468.48 | $37,050,441.27 | $0.58 |
| 2024-11-21 | $65,586,712.46 | $39,377,301.09 | $0.52 |
| 2024-11-22 | $70,454,632.81 | $43,208,030.49 | $0.56 |
| 2024-11-23 | $70,765,672.64 | $33,473,536.05 | $0.57 |
| 2024-11-24 | $72,547,213.83 | $40,161,727.19 | $0.58 |
| 2024-11-25 | $80,930,187.60 | $58,300,513.98 | $0.65 |
| 2024-11-26 | $75,460,822.35 | $38,304,961.62 | $0.60 |
| 2024-11-27 | $67,728,953.12 | $38,518,054.95 | $0.54 |
| 2024-11-28 | $77,700,405.57 | $44,526,774.21 | $0.62 |
| 2024-11-29 | $78,847,964.84 | $74,298,889.22 | $0.63 |
| 2024-11-30 | $80,515,570.70 | $25,239,195.25 | $0.64 |
| 2024-12-01 | $87,296,083.24 | $38,287,257.82 | $0.70 |
| 2024-12-02 | $87,040,440.49 | $44,599,679.42 | $0.70 |
| 2024-12-03 | $87,046,007.13 | $50,347,630.12 | $0.70 |
| 2024-12-04 | $92,366,309.08 | $67,224,265.05 | $0.74 |
| 2024-12-05 | $87,066,762.92 | $62,456,327.55 | $0.70 |
| 2024-12-06 | $91,568,509.34 | $70,783,329.68 | $0.73 |
| 2024-12-07 | $102,214,388.58 | $129,366,282.93 | $0.82 |
| 2024-12-08 | $101,278,220.74 | $43,322,375.25 | $0.81 |
| 2024-12-09 | $101,430,286.87 | $37,387,614.16 | $0.81 |
| 2024-12-10 | $81,447,542.59 | $72,701,896.39 | $0.65 |
| 2024-12-11 | $84,722,260.54 | $78,743,358.79 | $0.68 |
| 2024-12-12 | $89,471,135.39 | $56,542,291.33 | $0.72 |
| 2024-12-13 | $89,582,536.39 | $52,609,154.82 | $0.72 |
| 2024-12-14 | $82,653,579.01 | $45,939,967.62 | $0.66 |
| 2024-12-15 | $76,525,780.61 | $37,333,983.14 | $0.61 |
| 2024-12-16 | $78,661,599.52 | $33,801,185.46 | $0.63 |
| 2024-12-17 | $74,762,582.68 | $37,241,993.90 | $0.60 |
| 2024-12-18 | $69,411,828.11 | $33,537,110.55 | $0.56 |
| 2024-12-19 | $63,171,605.14 | $33,340,158.32 | $0.51 |
| 2024-12-20 | $58,200,847.08 | $37,338,877.47 | $0.46 |
| 2024-12-21 | $59,882,007.72 | $33,932,105.17 | $0.48 |
| 2024-12-22 | $55,481,133.21 | $20,574,715.47 | $0.44 |
| 2024-12-23 | $55,683,331.49 | $18,776,516.88 | $0.45 |
| 2024-12-24 | $59,860,947.36 | $19,078,052.78 | $0.48 |
| 2024-12-25 | $61,403,850.87 | $14,149,536.93 | $0.49 |
| 2024-12-26 | $59,584,929.80 | $14,045,871.37 | $0.48 |
| 2024-12-27 | $54,769,339.55 | $13,504,069.10 | $0.44 |
| 2024-12-28 | $55,772,401.92 | $15,373,775.45 | $0.45 |
| 2024-12-29 | $58,446,959.76 | $11,796,292.26 | $0.47 |
| 2024-12-30 | $55,089,120.12 | $9,464,207.85 | $0.44 |
| 2024-12-31 | $55,805,469.84 | $15,699,056.01 | $0.45 |
| 2025-01-01 | $54,329,772.37 | $12,012,177.53 | $0.43 |
| 2025-01-02 | $55,764,820.31 | $10,975,667.97 | $0.45 |
| 2025-01-03 | $57,608,945.72 | $11,890,841.62 | $0.46 |
| 2025-01-04 | $61,204,728.81 | $13,848,324.38 | $0.49 |
| 2025-01-05 | $61,537,175.33 | $10,419,944.95 | $0.49 |
| 2025-01-06 | $62,493,399.07 | $12,433,442.19 | $0.50 |
| 2025-01-07 | $62,456,309.55 | $16,448,074.21 | $0.50 |
| 2025-01-08 | $54,809,669.45 | $14,502,009.29 | $0.44 |
| 2025-01-09 | $50,208,713.53 | $16,904,250.62 | $0.40 |
| 2025-01-10 | $47,122,102.19 | $14,083,895.78 | $0.38 |
| 2025-01-11 | $50,343,376.80 | $10,731,003.47 | $0.40 |
| 2025-01-12 | $49,437,841.50 | $6,491,840.93 | $0.40 |
| 2025-01-13 | $48,853,102.49 | $4,975,663.93 | $0.39 |
| 2025-01-14 | $45,128,177.25 | $15,148,898.96 | $0.36 |
| 2025-01-15 | $48,687,734.32 | $11,189,612.39 | $0.39 |
| 2025-01-16 | $51,180,859.93 | $11,184,789.13 | $0.41 |
| 2025-01-17 | $50,122,088.49 | $12,392,532.99 | $0.40 |
| 2025-01-18 | $53,908,444.50 | $12,065,188.18 | $0.43 |
| 2025-01-19 | $51,630,337.42 | $22,233,497.93 | $0.41 |
| 2025-01-20 | $46,042,957.90 | $47,649,808.46 | $0.36 |
| 2025-01-21 | $46,663,622.57 | $38,271,909.59 | $0.37 |
| 2025-01-22 | $47,360,747.06 | $21,174,984.12 | $0.38 |
| 2025-01-23 | $46,402,002.22 | $20,088,115.65 | $0.37 |
| 2025-01-24 | $46,671,430.77 | $31,859,715.69 | $0.37 |
| 2025-01-25 | $45,024,516.78 | $35,086,220.20 | $0.36 |
| 2025-01-26 | $46,062,305.94 | $35,416,307.81 | $0.37 |
| 2025-01-27 | $46,855,702.51 | $31,959,385.42 | $0.37 |
| 2025-01-28 | $82,646,501.16 | $50,183,710.52 | $0.37 |
| 2025-01-29 | $82,314,022.96 | $53,510,154.36 | $0.37 |
| 2025-01-30 | $106,574,207.59 | $32,616,117.20 | $0.41 |
| 2025-01-31 | $121,018,352.70 | $46,407,201.90 | $0.46 |
| 2025-02-01 | $112,534,075.54 | $73,901,463.55 | $0.43 |
| 2025-02-02 | $103,711,220.67 | $26,411,295.18 | $0.40 |
| 2025-02-03 | $83,779,321.52 | $33,209,043.65 | $0.32 |
| 2025-02-04 | $83,963,130.26 | $63,650,760.02 | $0.32 |
| 2025-02-05 | $76,978,051.06 | $25,639,720.37 | $0.30 |
| 2025-02-06 | $77,195,795.05 | $22,471,326.28 | $0.30 |
| 2025-02-07 | $76,191,824.99 | $25,864,575.35 | $0.29 |
| 2025-02-08 | $77,110,222.97 | $32,197,840.04 | $0.30 |
| 2025-02-09 | $87,463,589.45 | $31,727,981.36 | $0.34 |
| 2025-02-10 | $89,862,693.32 | $26,504,218.51 | $0.34 |
| 2025-02-11 | $94,485,664.36 | $29,731,660.52 | $0.36 |
| 2025-02-12 | $88,385,615.13 | $28,864,325.58 | $0.34 |
| 2025-02-13 | $94,156,750.20 | $33,065,341.05 | $0.36 |
| 2025-02-14 | $92,824,655.79 | $22,323,009.17 | $0.36 |
| 2025-02-15 | $101,230,716.68 | $30,659,253.88 | $0.39 |
| 2025-02-16 | $99,477,328.61 | $21,288,053.80 | $0.38 |
| 2025-02-17 | $103,199,506.82 | $13,622,349.95 | $0.40 |
| 2025-02-18 | $102,268,141.34 | $17,850,089.50 | $0.39 |
| 2025-02-19 | $102,187,127.23 | $26,723,923.43 | $0.39 |
| 2025-02-20 | $104,815,800.09 | $15,032,946.90 | $0.40 |
| 2025-02-21 | $119,510,902.18 | $31,490,936.13 | $0.46 |
| 2025-02-22 | $120,173,518.35 | $32,653,928.80 | $0.46 |
| 2025-02-23 | $127,194,546.06 | $19,496,766.10 | $0.49 |
| 2025-02-24 | $128,348,810.99 | $14,865,904.89 | $0.49 |
| 2025-02-25 | $117,480,715.63 | $27,265,587.44 | $0.45 |
| 2025-02-26 | $124,465,936.30 | $35,167,203.61 | $0.48 |
| 2025-02-27 | $127,456,049.60 | $32,387,693.04 | $0.49 |
| 2025-02-28 | $129,557,381.85 | $29,296,983.56 | $0.50 |
| 2025-03-01 | $131,795,049.51 | $31,965,574.01 | $0.51 |
| 2025-03-02 | $136,596,317.17 | $23,456,481.45 | $0.52 |
| 2025-03-03 | $137,044,117.14 | $32,786,837.73 | $0.52 |
| 2025-03-04 | $108,028,756.17 | $28,816,560.47 | $0.41 |
| 2025-03-05 | $111,237,837.28 | $32,711,051.16 | $0.43 |
| 2025-03-06 | $112,633,161.84 | $26,651,406.80 | $0.43 |
| 2025-03-07 | $108,964,017.67 | $29,885,225.64 | $0.42 |
| 2025-03-08 | $109,966,604.40 | $23,795,037.94 | $0.42 |
| 2025-03-09 | $115,581,851.16 | $19,999,062.77 | $0.44 |
| 2025-03-10 | $110,747,952.94 | $20,047,062.07 | $0.43 |
| 2025-03-11 | $78,695,802.13 | $117,199,570.42 | $0.30 |
| 2025-03-12 | $73,558,487.23 | $33,331,013.77 | $0.28 |
| 2025-03-13 | $89,396,788.65 | $26,861,877.06 | $0.27 |
| 2025-03-14 | $84,014,640.71 | $18,197,654.44 | $0.25 |
| 2025-03-15 | $83,204,257.93 | $14,613,910.77 | $0.25 |
| 2025-03-16 | $84,441,691.97 | $13,861,468.29 | $0.25 |
| 2025-03-17 | $78,985,678.27 | $19,848,688.22 | $0.24 |
| 2025-03-18 | $79,353,123.73 | $14,318,212.77 | $0.24 |
| 2025-03-19 | $75,515,381.10 | $18,033,910.40 | $0.23 |
| 2025-03-20 | $74,862,097.22 | $18,890,235.99 | $0.22 |
| 2025-03-21 | $70,432,023.51 | $13,328,246.27 | $0.21 |
| 2025-03-22 | $67,563,331.06 | $15,866,037.29 | $0.20 |
| 2025-03-23 | $66,626,037.26 | $8,951,160.86 | $0.20 |
| 2025-03-24 | $64,615,712.52 | $17,980,211.31 | $0.19 |
| 2025-03-25 | $68,906,100.80 | $15,270,362.85 | $0.21 |
| 2025-03-26 | $71,847,616.13 | $27,308,568.69 | $0.21 |
| 2025-03-27 | $68,822,864.67 | $11,297,950.50 | $0.21 |
| 2025-03-28 | $67,283,948.30 | $7,825,560.37 | $0.20 |
| 2025-03-29 | $60,180,095.95 | $12,846,285.28 | $0.18 |
| 2025-03-30 | $55,371,680.69 | $9,713,521.82 | $0.17 |
| 2025-03-31 | $56,090,938.65 | $5,733,287.43 | $0.17 |
| 2025-04-01 | $54,858,431.55 | $6,817,131.36 | $0.16 |
| 2025-04-02 | $54,268,412.68 | $8,906,617.29 | $0.16 |
| 2025-04-03 | $47,169,510.19 | $15,654,248.47 | $0.14 |
| 2025-04-04 | $46,065,841.39 | $9,525,957.66 | $0.14 |
| 2025-04-05 | $46,014,137.34 | $8,404,647.59 | $0.14 |
| 2025-04-06 | $44,599,199.76 | $4,774,009.77 | $0.13 |
| 2025-04-07 | $39,434,459.82 | $10,302,320.84 | $0.12 |
| 2025-04-08 | $39,733,375.32 | $18,821,542.65 | $0.12 |
| 2025-04-09 | $37,186,291.12 | $7,316,571.85 | $0.11 |
| 2025-04-10 | $41,998,544.18 | $10,773,026.35 | $0.13 |
| 2025-04-11 | $40,597,707.80 | $7,144,874.00 | $0.12 |
| 2025-04-12 | $42,401,020.32 | $7,694,986.12 | $0.13 |
| 2025-04-13 | $44,210,727.47 | $5,128,375.98 | $0.13 |
| 2025-04-14 | $40,350,578.76 | $6,220,514.29 | $0.12 |
| 2025-04-15 | $42,142,879.68 | $6,094,050.78 | $0.13 |
| 2025-04-16 | $39,774,813.61 | $8,410,761.26 | $0.12 |
| 2025-04-17 | $40,051,741.04 | $7,408,431.92 | $0.12 |
| 2025-04-18 | $40,318,364.20 | $4,851,770.31 | $0.12 |
| 2025-04-19 | $41,583,590.41 | $4,637,783.61 | $0.12 |
| 2025-04-20 | $43,893,954.97 | $4,970,354.84 | $0.13 |
| 2025-04-21 | $44,140,083.56 | $8,778,849.88 | $0.13 |
| 2025-04-22 | $50,466,716.29 | $29,917,692.12 | $0.15 |
| 2025-04-23 | $50,011,107.47 | $42,319,838.80 | $0.15 |
| 2025-04-24 | $51,460,795.74 | $15,149,576.25 | $0.15 |
| 2025-04-25 | $51,818,884.63 | $9,057,927.56 | $0.15 |
| 2025-04-26 | $53,195,100.00 | $9,056,042.50 | $0.16 |
| 2025-04-27 | $53,726,241.10 | $8,558,053.76 | $0.16 |
| 2025-04-28 | $51,278,133.04 | $5,782,163.70 | $0.15 |
| 2025-04-29 | $52,617,047.79 | $6,848,344.67 | $0.16 |
| 2025-04-30 | $50,040,540.48 | $6,391,970.50 | $0.15 |
| 2025-05-01 | $51,281,712.09 | $4,791,464.56 | $0.15 |
| 2025-05-02 | $51,432,819.98 | $5,009,479.64 | $0.15 |
| 2025-05-03 | $51,242,935.90 | $6,479,317.31 | $0.15 |
| 2025-05-04 | $47,617,995.73 | $7,675,198.54 | $0.14 |
| 2025-05-05 | $45,291,080.91 | $5,041,216.52 | $0.14 |
| 2025-05-06 | $43,733,070.36 | $8,052,227.76 | $0.13 |
| 2025-05-07 | $43,957,409.30 | $6,354,958.98 | $0.13 |
| 2025-05-08 | $44,895,152.64 | $6,361,988.77 | $0.13 |
| 2025-05-09 | $53,441,658.71 | $12,699,403.05 | $0.16 |
| 2025-05-10 | $57,084,547.25 | $13,679,630.22 | $0.17 |
| 2025-05-11 | $61,785,448.72 | $12,715,731.63 | $0.18 |
| 2025-05-12 | $60,322,896.32 | $10,148,618.73 | $0.18 |
| 2025-05-13 | $64,154,797.62 | $35,584,277.18 | $0.19 |
| 2025-05-14 | $63,678,925.71 | $25,611,927.86 | $0.19 |
| 2025-05-15 | $60,295,383.52 | $19,965,404.56 | $0.18 |
| 2025-05-16 | $55,042,608.99 | $12,260,460.59 | $0.16 |
| 2025-05-17 | $53,130,064.42 | $7,747,215.07 | $0.16 |
| 2025-05-18 | $50,963,302.32 | $6,390,200.38 | $0.15 |
| 2025-05-19 | $52,619,989.14 | $8,592,425.53 | $0.16 |
| 2025-05-20 | $51,127,295.37 | $7,872,155.01 | $0.15 |
| 2025-05-21 | $52,122,179.31 | $6,181,044.07 | $0.16 |
| 2025-05-22 | $53,582,396.67 | $9,754,400.95 | $0.16 |
| 2025-05-23 | $57,477,287.08 | $9,007,955.46 | $0.17 |
| 2025-05-24 | $51,656,117.99 | $12,135,695.96 | $0.15 |
| 2025-05-25 | $51,174,261.02 | $6,323,827.94 | $0.15 |
| 2025-05-26 | $50,368,267.71 | $7,123,777.86 | $0.15 |
| 2025-05-27 | $49,620,704.77 | $7,295,503.56 | $0.15 |
| 2025-05-28 | $52,298,469.21 | $6,454,639.10 | $0.16 |
| 2025-05-29 | $51,399,502.05 | $8,701,506.98 | $0.15 |
| 2025-05-30 | $48,044,843.24 | $12,056,541.98 | $0.14 |
| 2025-05-31 | $40,036,524.54 | $14,567,572.62 | $0.12 |
| 2025-06-01 | $44,303,955.81 | $38,642,195.24 | $0.13 |
| 2025-06-02 | $44,188,290.53 | $20,237,125.42 | $0.13 |
| 2025-06-03 | $45,624,771.82 | $14,336,360.02 | $0.14 |
| 2025-06-04 | $45,752,829.08 | $15,098,759.64 | $0.14 |
| 2025-06-05 | $43,549,097.40 | $9,259,315.67 | $0.13 |
| 2025-06-06 | $40,781,105.06 | $9,340,850.00 | $0.12 |
| 2025-06-07 | $41,204,787.82 | $7,344,125.48 | $0.12 |
| 2025-06-08 | $42,105,261.52 | $7,007,770.60 | $0.13 |
| 2025-06-09 | $41,979,281.09 | $5,497,259.98 | $0.13 |
| 2025-06-10 | $44,308,813.92 | $7,185,545.93 | $0.13 |
| 2025-06-11 | $45,560,510.37 | $8,606,360.41 | $0.14 |
| 2025-06-12 | $43,321,706.23 | $8,219,426.16 | $0.13 |
| 2025-06-13 | $40,109,456.93 | $9,106,072.64 | $0.12 |
| 2025-06-14 | $38,176,413.64 | $14,986,522.54 | $0.11 |
| 2025-06-15 | $37,252,262.77 | $7,258,983.57 | $0.11 |
| 2025-06-16 | $38,253,882.13 | $7,959,707.74 | $0.11 |
| 2025-06-17 | $39,607,844.03 | $10,240,053.31 | $0.12 |
| 2025-06-18 | $36,828,448.38 | $8,440,308.01 | $0.11 |
| 2025-06-19 | $36,578,636.55 | $9,168,393.60 | $0.11 |
| 2025-06-20 | $37,206,164.47 | $9,417,193.72 | $0.11 |
| 2025-06-21 | $36,555,769.97 | $11,193,627.60 | $0.11 |
| 2025-06-22 | $35,123,688.99 | $10,088,443.78 | $0.11 |
| 2025-06-23 | $33,331,659.90 | $15,647,654.11 | $0.10 |
| 2025-06-24 | $36,797,380.32 | $10,711,175.98 | $0.11 |
| 2025-06-25 | $38,107,292.99 | $8,447,417.89 | $0.11 |
| 2025-06-26 | $36,092,854.08 | $7,998,427.54 | $0.11 |
| 2025-06-27 | $35,683,668.75 | $8,643,443.47 | $0.11 |
| 2025-06-28 | $35,509,710.77 | $7,332,175.20 | $0.11 |
| 2025-06-29 | $37,874,603.43 | $7,954,203.90 | $0.11 |
| 2025-06-30 | $39,532,205.00 | $8,879,123.09 | $0.12 |
| 2025-07-01 | $39,281,767.86 | $8,288,848.64 | $0.12 |
| 2025-07-02 | $36,296,221.76 | $11,594,502.70 | $0.11 |
| 2025-07-03 | $40,816,520.16 | $10,174,290.53 | $0.12 |
| 2025-07-04 | $41,865,282.64 | $26,562,423.33 | $0.13 |
| 2025-07-05 | $37,955,870.01 | $13,986,627.80 | $0.11 |
| 2025-07-06 | $37,330,396.51 | $7,415,452.12 | $0.11 |
| 2025-07-07 | $37,750,969.50 | $7,505,261.32 | $0.11 |
| 2025-07-08 | $37,872,583.49 | $11,815,395.74 | $0.11 |
| 2025-07-09 | $38,550,500.78 | $7,515,281.75 | $0.12 |
| 2025-07-10 | $40,632,892.36 | $9,678,268.52 | $0.12 |
| 2025-07-11 | $44,482,447.77 | $11,821,434.57 | $0.13 |
| 2025-07-12 | $46,140,775.79 | $22,174,968.52 | $0.14 |
| 2025-07-13 | $45,438,471.11 | $11,365,443.39 | $0.14 |
| 2025-07-14 | $47,333,352.54 | $11,845,389.11 | $0.14 |
| 2025-07-15 | $46,324,170.40 | $12,953,536.58 | $0.14 |
| 2025-07-16 | $49,514,539.63 | $11,818,449.73 | $0.15 |
| 2025-07-17 | $50,040,861.18 | $11,766,657.27 | $0.15 |
| 2025-07-18 | $49,485,406.50 | $11,230,174.25 | $0.15 |
| 2025-07-19 | $48,302,697.55 | $11,676,627.09 | $0.14 |
| 2025-07-20 | $48,978,632.33 | $7,625,210.43 | $0.15 |
| 2025-07-21 | $50,915,077.84 | $10,472,371.12 | $0.15 |
| 2025-07-22 | $53,335,408.40 | $21,726,782.40 | $0.16 |
| 2025-07-23 | $53,658,279.97 | $27,831,410.49 | $0.16 |
| 2025-07-24 | $48,183,543.65 | $16,253,479.18 | $0.14 |
| 2025-07-25 | $46,420,254.06 | $10,375,720.00 | $0.14 |
| 2025-07-26 | $48,288,214.33 | $9,812,373.13 | $0.14 |
| 2025-07-27 | $47,672,002.81 | $5,440,020.85 | $0.14 |
| 2025-07-28 | $49,781,498.52 | $6,772,423.39 | $0.15 |
| 2025-07-29 | $46,311,342.88 | $9,064,151.35 | $0.14 |
| 2025-07-30 | $45,322,855.23 | $8,331,645.07 | $0.14 |
| 2025-07-31 | $44,180,986.05 | $8,903,302.10 | $0.13 |
| 2025-08-01 | $41,932,546.18 | $8,192,756.72 | $0.13 |
| 2025-08-02 | $41,272,063.43 | $9,848,379.51 | $0.12 |
| 2025-08-03 | $40,159,273.73 | $6,230,969.48 | $0.12 |
| 2025-08-04 | $41,328,922.65 | $4,368,174.71 | $0.12 |
| 2025-08-05 | $43,240,819.77 | $6,066,559.49 | $0.13 |
| 2025-08-06 | $41,245,461.75 | $6,973,624.36 | $0.12 |
| 2025-08-07 | $42,304,517.60 | $6,457,441.46 | $0.13 |
| 2025-08-08 | $44,084,042.96 | $6,162,965.14 | $0.13 |
| 2025-08-09 | $45,411,285.70 | $7,446,355.17 | $0.14 |
| 2025-08-10 | $47,695,987.51 | $6,258,637.15 | $0.14 |
| 2025-08-11 | $47,395,544.07 | $7,741,116.77 | $0.14 |
| 2025-08-12 | $44,422,090.47 | $9,453,179.18 | $0.13 |
| 2025-08-13 | $47,313,171.81 | $9,676,686.74 | $0.14 |
| 2025-08-14 | $48,798,358.69 | $10,085,689.80 | $0.15 |
| 2025-08-15 | $41,582,595.73 | $15,990,522.00 | $0.12 |
| 2025-08-16 | $42,802,802.30 | $10,297,656.27 | $0.13 |
| 2025-08-17 | $43,368,878.16 | $9,647,146.60 | $0.13 |
| 2025-08-18 | $42,611,751.47 | $6,804,695.61 | $0.13 |
| 2025-08-18 | $41,193,335.78 | $8,338,773.85 | $0.12 |
Compare live prices of Tensor on top exchanges.
The TNSR token governs the protocols underlying Tensor and Vector. 50% of protocol fees from both products accrue to the TNSR treasury.Tensor launched in July 2022 and is the leading NFT marketplace on Solana, commanding 60-70% of Solana NFT market share. It gained momentum by catering to NFTs traders instead of just collectors with real-time data, pro charting tools, and a fast terminal interface.Vector is the leading social trading app in crypto. Within 3 months of launch, it grew to $7.5 billion of annualized volume and 20k daily active users, both of which are doubling every 1-2 weeks. It generates $75M/year in fees of which 50% goes directly to the TNSR treasury.
Despite several major catalysts, Bitcoin’s price fell from its all-time high, reaching critical support. Bitcoin’s price is slowing, despite record ETF inflows, treasury accumulation, and adoption. After reaching an all-time high of $126,198, Bitcoin dipped below its key support of…...
Read More
Blockdaemon, a leading staking provider for institutions, and Aave Labs, a key contributor to the Aave protocol, have joined forces in a strategic partnership aimed at boosting access to decentralized finance opportunities for institutions. Aave Labs and Blockdaemon are eyeing…...
Read More
On-chain analytics indicate that insiders are starting to sell YEPE, which prominent trader James Wynn promoted. Memecoin season, especially on BNB, seems to be coming back. But with it, there’s also an explosion of questionable projects. On Thursday, October 9,…...
Read More
Zora ZORA$0.0810 43.8%
Zcash ZEC$210.76 20.48%
ChainOpera AI COAI$5.93 16.38%
Ape and Pepe APEPE$0.00000175 13.36%
Vision VSN$0.118 11.45%
Bitcoin BTC$120,965.00 -2.14%
Ethereum ETH$4,333.74 -4.15%
Tether USDT$1.00 0.05%
BNB BNB$1,242.57 -6.12%
XRP XRP$2.79 -4.13%
Plasma XPL $0.733 -16.61%
MYX Finance MYX $4.87 -14.65%
Aster ASTER $1.70 -14.15%
Four FORM $1.20 -13.8%
Pump.fun PUMP $0.005455 -12.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
