Teddy Bear current market price is $0.002307 with a 24 hour trading volume of $11,551. The total available supply of Teddy Bear is 1.00B TEDDY with a maximum supply of 1.00B TEDDY. It has secured Rank 3150 in the cryptocurrency market with a marketcap of $2,306.85K. The TEDDY price is 1.15% up in the last one hour.
The high price of the Teddy Bear is $0.002477 and low price is $0.002263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3150
$0.002307
$2,306.85K 3.06%
$2,306.85K
$11,551
1.00B TEDDY
1.00B TEDDY
1.00B TEDDY
$0.002477
$0.002263
$0.009191 75.03%
08 May 2025
$0.001231 86.39%
23 Jun 2025
Want to convert more cryptocurrencies?
1.15%
3.05%
37.45%
6.82%
32.46%
17.99%
0%
0%
Historical data of Teddy Bear past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $0.00 | $263,793.77 | $0.01 |
| 2025-04-18 | $0.00 | $263,793.77 | $0.01 |
| 2025-04-19 | $0.00 | $119,673.49 | $0.01 |
| 2025-04-20 | $0.00 | $341,493.85 | $0.01 |
| 2025-04-21 | $5,589,048.46 | $72,237.10 | $0.01 |
| 2025-04-22 | $6,420,820.98 | $112,069.09 | $0.01 |
| 2025-04-23 | $7,615,719.58 | $305,026.14 | $0.01 |
| 2025-04-24 | $6,949,497.42 | $253,830.11 | $0.01 |
| 2025-04-25 | $5,766,364.70 | $157,529.19 | $0.01 |
| 2025-04-26 | $5,913,390.29 | $82,445.41 | $0.01 |
| 2025-04-27 | $6,681,230.82 | $285,481.58 | $0.01 |
| 2025-04-28 | $6,305,114.74 | $355,547.31 | $0.01 |
| 2025-04-29 | $6,218,269.80 | $203,434.32 | $0.01 |
| 2025-04-30 | $6,148,505.44 | $165,811.91 | $0.01 |
| 2025-05-01 | $5,892,405.36 | $124,408.75 | $0.01 |
| 2025-05-02 | $7,086,894.63 | $130,449.05 | $0.01 |
| 2025-05-03 | $7,019,694.79 | $217,031.15 | $0.01 |
| 2025-05-04 | $6,650,774.27 | $90,540.73 | $0.01 |
| 2025-05-05 | $6,728,767.52 | $91,246.28 | $0.01 |
| 2025-05-06 | $7,652,884.19 | $92,842.89 | $0.01 |
| 2025-05-07 | $8,700,036.48 | $79,334.00 | $0.01 |
| 2025-05-08 | $8,582,087.69 | $91,684.66 | $0.01 |
| 2025-05-09 | $8,532,024.45 | $103,630.33 | $0.01 |
| 2025-05-10 | $8,001,844.88 | $176,264.90 | $0.01 |
| 2025-05-11 | $8,101,886.82 | $120,446.69 | $0.01 |
| 2025-05-12 | $7,535,472.32 | $35,993.41 | $0.01 |
| 2025-05-13 | $6,961,602.01 | $75,105.33 | $0.01 |
| 2025-05-14 | $8,656,536.20 | $97,031.50 | $0.01 |
| 2025-05-15 | $8,106,115.90 | $23,215.14 | $0.01 |
| 2025-05-16 | $7,668,725.34 | $52,745.24 | $0.01 |
| 2025-05-17 | $8,122,170.30 | $50,848.45 | $0.01 |
| 2025-05-18 | $7,551,189.17 | $24,841.06 | $0.01 |
| 2025-05-19 | $8,012,892.04 | $20,846.22 | $0.01 |
| 2025-05-20 | $7,129,260.70 | $84,370.00 | $0.01 |
| 2025-05-21 | $7,458,086.17 | $52,869.97 | $0.01 |
| 2025-05-22 | $6,893,963.74 | $100,259.13 | $0.01 |
| 2025-05-23 | $5,718,902.06 | $138,499.23 | $0.01 |
| 2025-05-24 | $4,844,737.64 | $116,305.52 | $0.00 |
| 2025-05-25 | $4,936,202.26 | $73,391.66 | $0.00 |
| 2025-05-26 | $4,740,924.92 | $37,587.48 | $0.00 |
| 2025-05-27 | $4,354,919.43 | $138,782.43 | $0.00 |
| 2025-05-28 | $3,713,613.96 | $185,588.32 | $0.00 |
| 2025-05-29 | $3,357,459.58 | $43,400.92 | $0.00 |
| 2025-05-30 | $3,492,653.49 | $60,219.09 | $0.00 |
| 2025-05-31 | $4,104,256.74 | $71,041.11 | $0.00 |
| 2025-06-01 | $3,662,217.08 | $12,225.78 | $0.00 |
| 2025-06-02 | $3,555,025.28 | $12,645.21 | $0.00 |
| 2025-06-03 | $3,261,833.12 | $26,899.93 | $0.00 |
| 2025-06-04 | $3,177,397.41 | $36,493.79 | $0.00 |
| 2025-06-05 | $3,104,332.19 | $19,276.31 | $0.00 |
| 2025-06-06 | $2,597,361.14 | $50,541.71 | $0.00 |
| 2025-06-07 | $2,993,760.04 | $34,065.12 | $0.00 |
| 2025-06-08 | $3,059,006.39 | $14,358.86 | $0.00 |
| 2025-06-09 | $3,145,344.43 | $21,547.05 | $0.00 |
| 2025-06-10 | $3,056,891.61 | $11,060.53 | $0.00 |
| 2025-06-11 | $3,237,784.04 | $11,640.66 | $0.00 |
| 2025-06-12 | $3,802,134.00 | $120,966.47 | $0.00 |
| 2025-06-13 | $2,914,870.17 | $34,757.24 | $0.00 |
| 2025-06-14 | $2,802,332.55 | $14,615.88 | $0.00 |
| 2025-06-15 | $2,476,276.39 | $17,157.09 | $0.00 |
| 2025-06-16 | $2,552,004.85 | $11,224.42 | $0.00 |
| 2025-06-17 | $2,504,381.59 | $4,961.77 | $0.00 |
| 2025-06-18 | $2,203,138.83 | $31,682.60 | $0.00 |
| 2025-06-19 | $1,952,256.88 | $21,318.46 | $0.00 |
| 2025-06-20 | $1,779,495.25 | $5,840.66 | $0.00 |
| 2025-06-21 | $1,703,770.20 | $48,461.11 | $0.00 |
| 2025-06-22 | $1,606,132.84 | $5,562.35 | $0.00 |
| 2025-06-23 | $1,391,777.81 | $54,914.82 | $0.00 |
| 2025-06-24 | $1,407,260.48 | $35,467.62 | $0.00 |
| 2025-06-25 | $1,401,614.28 | $11,927.98 | $0.00 |
| 2025-06-26 | $1,357,564.60 | $6,064.11 | $0.00 |
| 2025-06-27 | $1,293,470.15 | $4,495.09 | $0.00 |
| 2025-06-28 | $1,386,503.40 | $2,410.71 | $0.00 |
| 2025-06-29 | $1,537,686.72 | $19,145.07 | $0.00 |
| 2025-06-30 | $1,695,971.14 | $11,486.79 | $0.00 |
| 2025-07-01 | $1,712,467.60 | $9,653.25 | $0.00 |
| 2025-07-02 | $1,542,846.18 | $24,922.52 | $0.00 |
| 2025-07-03 | $1,651,028.08 | $11,077.76 | $0.00 |
| 2025-07-04 | $1,627,678.39 | $6,817.38 | $0.00 |
| 2025-07-05 | $1,614,929.82 | $8,790.38 | $0.00 |
| 2025-07-06 | $1,575,003.87 | $4,078.30 | $0.00 |
| 2025-07-07 | $1,706,311.34 | $5,282.18 | $0.00 |
| 2025-07-08 | $1,999,259.00 | $39,960.45 | $0.00 |
| 2025-07-08 | $2,246,581.07 | $60,253.76 | $0.00 |
Compare live prices of Teddy Bear on top exchanges.
$TEDDY is a decentralized PRC-20 token on PulseChain, paying homage to the beloved Bitcoin Bear from Richard Heart's livestreams. Our mission is to create a community-driven token, free from bad actors and shady mint functions, and to thrive in the bullish times ahead.Key FeaturesDecentralized: $TEDDY is a community-driven token, ensuring transparency and fairness.PRC-20 Token: Built on the PulseChain network, leveraging its fast and secure infrastructure.No Shady Mint Functions*: Our tokenomics are designed to prioritize community trust and stability.Community Focus: Join us in embracing the bullish times ahead and be part of the $TEDDY movement.CommunityJoin the Conversation: Engage with fellow $TEDDY enthusiasts on [insert social media platforms].Stay Updated: Follow us for the latest news, updates, and announcements.MissionOur mission is to create a strong, community-driven token that embodies the spirit of the Bitcoin Bear. We aim to provide a secure, transparent, and fair platform for our holders to thrive in the crypto space.VisionWe envision $TEDDY becoming a beloved token in the PulseChain ecosystem, known for its strong community and commitment to transparency. Join us in shaping the future of $TEDDY and embracing the bullish times ahead
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
MYX Finance MYX$16.60 54.05%
Story IP$10.98 29.64%
Provenance Blockchain HASH$0.0336 23.62%
Worldcoin WLD$1.79 17.47%
Mantle MNT$1.33 13.06%
Bitcoin BTC$111,574.00 -0.45%
Ethereum ETH$4,316.22 0.31%
XRP XRP$2.96 -0.17%
Tether USDT$1.00 0%
BNB BNB$877.83 -0.18%
Four FORM $3.10 -18.11%
Aethir ATH $0.0455 -7.5%
Zcash ZEC $47.84 -5.73%
BUILDon B $0.596 -5.56%
Zebec Network ZBCN $0.003946 -5.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
