current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-12 | $7,717,707.78 | $142,706.75 | $0.01 |
| 2024-10-13 | $7,128,020.92 | $132,748.42 | $0.01 |
| 2024-10-14 | $7,205,322.55 | $285,390.64 | $0.01 |
| 2024-10-15 | $8,338,996.92 | $292,531.10 | $0.01 |
| 2024-10-16 | $6,326,171.20 | $225,937.05 | $0.01 |
| 2024-10-17 | $8,044,663.59 | $253,182.66 | $0.01 |
| 2024-10-18 | $7,315,466.69 | $89,635.92 | $0.01 |
| 2024-10-19 | $7,583,500.20 | $68,244.78 | $0.01 |
| 2024-10-20 | $7,014,365.08 | $74,908.62 | $0.01 |
| 2024-10-21 | $6,519,949.26 | $124,577.07 | $0.01 |
| 2024-10-22 | $6,230,320.19 | $137,989.69 | $0.01 |
| 2024-10-23 | $6,109,188.36 | $94,676.49 | $0.01 |
| 2024-10-24 | $6,312,182.64 | $98,089.64 | $0.01 |
| 2024-10-25 | $6,292,424.00 | $86,449.99 | $0.01 |
| 2024-10-26 | $4,541,403.94 | $185,662.54 | $0.00 |
| 2024-10-27 | $4,848,854.60 | $91,219.18 | $0.01 |
| 2024-10-28 | $5,151,161.63 | $87,379.79 | $0.01 |
| 2024-10-29 | $5,727,068.72 | $157,640.40 | $0.01 |
| 2024-10-30 | $6,906,951.93 | $200,184.94 | $0.01 |
| 2024-10-31 | $6,106,867.34 | $68,301.01 | $0.01 |
| 2024-11-01 | $5,753,698.04 | $97,635.16 | $0.01 |
| 2024-11-02 | $6,219,113.20 | $113,603.57 | $0.01 |
| 2024-11-03 | $5,599,532.66 | $95,764.48 | $0.01 |
| 2024-11-04 | $5,289,286.27 | $56,275.38 | $0.01 |
| 2024-11-05 | $6,082,196.77 | $72,308.20 | $0.01 |
| 2024-11-06 | $5,739,708.90 | $84,870.53 | $0.01 |
| 2024-11-07 | $6,643,924.50 | $68,557.88 | $0.01 |
| 2024-11-08 | $6,350,412.98 | $109,829.50 | $0.01 |
| 2024-11-09 | $6,121,392.64 | $72,320.41 | $0.01 |
| 2024-11-10 | $5,650,113.13 | $80,651.78 | $0.01 |
| 2024-11-11 | $6,088,310.76 | $135,345.97 | $0.01 |
| 2024-11-12 | $7,672,010.38 | $91,621.03 | $0.01 |
| 2024-11-13 | $7,306,785.84 | $180,569.74 | $0.01 |
| 2024-11-14 | $7,105,910.02 | $182,683.51 | $0.01 |
| 2024-11-15 | $4,209,163.73 | $661,121.10 | $0.00 |
| 2024-11-16 | $4,326,987.77 | $331,812.20 | $0.00 |
| 2024-11-17 | $4,541,253.29 | $147,155.17 | $0.00 |
| 2024-11-18 | $4,944,330.00 | $224,657.56 | $0.01 |
| 2024-11-19 | $4,207,885.00 | $92,539.46 | $0.00 |
| 2024-11-20 | $4,235,860.17 | $103,446.60 | $0.00 |
| 2024-11-21 | $3,576,884.08 | $116,470.94 | $0.00 |
| 2024-11-22 | $4,576,087.98 | $158,144.44 | $0.00 |
| 2024-11-23 | $4,262,520.20 | $130,667.87 | $0.00 |
| 2024-11-24 | $4,204,619.79 | $135,104.99 | $0.00 |
| 2024-11-25 | $3,939,028.80 | $116,192.07 | $0.00 |
| 2024-11-26 | $4,081,210.76 | $110,913.31 | $0.00 |
| 2024-11-27 | $4,616,946.76 | $184,151.52 | $0.00 |
| 2024-11-28 | $6,635,300.24 | $218,604.07 | $0.01 |
| 2024-11-29 | $5,696,804.62 | $161,846.91 | $0.01 |
| 2024-11-30 | $5,767,248.57 | $132,868.67 | $0.01 |
| 2024-12-01 | $6,308,752.77 | $225,287.83 | $0.01 |
| 2024-12-02 | $6,054,075.39 | $162,632.61 | $0.01 |
| 2024-12-03 | $5,148,981.73 | $92,445.63 | $0.01 |
| 2024-12-04 | $4,918,077.25 | $121,857.70 | $0.01 |
| 2024-12-05 | $5,733,486.37 | $171,104.56 | $0.01 |
| 2024-12-06 | $5,672,840.25 | $153,735.60 | $0.01 |
| 2024-12-07 | $5,887,993.50 | $141,630.86 | $0.01 |
| 2024-12-08 | $6,025,088.91 | $120,412.61 | $0.01 |
| 2024-12-09 | $5,199,137.79 | $134,002.09 | $0.01 |
| 2024-12-10 | $4,494,120.77 | $120,986.64 | $0.00 |
| 2024-12-11 | $4,897,991.27 | $118,711.10 | $0.01 |
| 2024-12-12 | $4,665,628.45 | $95,663.81 | $0.01 |
| 2024-12-13 | $4,989,880.18 | $91,997.90 | $0.01 |
| 2024-12-14 | $4,877,912.57 | $95,744.01 | $0.01 |
| 2024-12-15 | $4,716,764.14 | $77,246.26 | $0.01 |
| 2024-12-16 | $5,228,344.08 | $113,254.36 | $0.01 |
| 2024-12-17 | $5,569,651.44 | $120,335.51 | $0.01 |
| 2024-12-18 | $4,445,779.10 | $129,337.79 | $0.00 |
| 2024-12-19 | $3,750,463.19 | $103,809.69 | $0.00 |
| 2024-12-20 | $3,790,702.47 | $114,440.81 | $0.00 |
| 2024-12-21 | $3,560,768.86 | $124,168.31 | $0.00 |
| 2024-12-22 | $3,342,917.86 | $61,022.79 | $0.00 |
| 2024-12-23 | $3,693,729.50 | $70,460.23 | $0.00 |
| 2024-12-24 | $3,515,269.93 | $129,522.91 | $0.00 |
| 2024-12-25 | $3,360,888.26 | $63,166.32 | $0.00 |
| 2024-12-26 | $3,834,289.52 | $69,950.42 | $0.00 |
| 2024-12-27 | $3,663,842.31 | $62,966.25 | $0.00 |
| 2024-12-28 | $3,553,691.13 | $67,505.20 | $0.00 |
| 2024-12-29 | $3,104,359.92 | $70,768.41 | $0.00 |
| 2024-12-30 | $2,929,094.77 | $66,874.64 | $0.00 |
| 2024-12-31 | $3,290,737.86 | $70,804.74 | $0.00 |
| 2025-01-01 | $3,129,160.63 | $133,056.79 | $0.00 |
| 2025-01-02 | $2,884,084.30 | $85,237.77 | $0.00 |
| 2025-01-03 | $2,711,082.45 | $151,843.95 | $0.00 |
| 2025-01-04 | $3,525,809.31 | $177,707.07 | $0.00 |
| 2025-01-05 | $3,851,153.84 | $207,523.48 | $0.00 |
| 2025-01-06 | $4,312,114.48 | $110,749.29 | $0.00 |
| 2025-01-07 | $3,654,994.88 | $133,838.31 | $0.00 |
| 2025-01-08 | $3,247,367.89 | $76,469.84 | $0.00 |
| 2025-01-09 | $3,291,279.54 | $99,578.33 | $0.00 |
| 2025-01-10 | $3,026,585.25 | $125,250.60 | $0.00 |
| 2025-01-11 | $3,042,654.73 | $126,332.33 | $0.00 |
| 2025-01-12 | $3,149,961.29 | $72,873.28 | $0.00 |
| 2025-01-13 | $3,185,096.34 | $98,474.82 | $0.00 |
| 2025-01-14 | $2,664,883.91 | $82,932.75 | $0.00 |
| 2025-01-15 | $2,710,974.66 | $72,981.45 | $0.00 |
| 2025-01-16 | $3,144,253.42 | $79,213.78 | $0.00 |
| 2025-01-17 | $2,689,300.99 | $88,813.30 | $0.00 |
| 2025-01-18 | $2,668,973.11 | $92,655.98 | $0.00 |
| 2025-01-19 | $2,664,359.12 | $88,778.99 | $0.00 |
| 2025-01-20 | $2,502,767.24 | $95,618.01 | $0.00 |
| 2025-01-21 | $2,510,995.07 | $72,730.91 | $0.00 |
| 2025-01-22 | $2,585,707.28 | $65,178.10 | $0.00 |
| 2025-01-23 | $2,566,327.53 | $65,978.90 | $0.00 |
| 2025-01-24 | $2,684,041.61 | $91,299.50 | $0.00 |
| 2025-01-25 | $2,306,722.05 | $74,658.17 | $0.00 |
| 2025-01-26 | $2,288,008.81 | $53,932.77 | $0.00 |
| 2025-01-27 | $2,611,021.75 | $84,459.02 | $0.00 |
| 2025-01-28 | $2,727,420.94 | $76,120.01 | $0.00 |
| 2025-01-29 | $2,528,871.46 | $79,817.40 | $0.00 |
| 2025-01-30 | $2,600,709.02 | $55,284.63 | $0.00 |
| 2025-01-31 | $2,614,614.75 | $57,476.80 | $0.00 |
| 2025-02-01 | $2,511,251.08 | $60,707.34 | $0.00 |
| 2025-02-02 | $2,427,415.40 | $70,519.45 | $0.00 |
| 2025-02-03 | $2,020,485.85 | $58,333.85 | $0.00 |
| 2025-02-04 | $2,486,622.96 | $99,769.57 | $0.00 |
| 2025-02-05 | $2,027,381.26 | $73,234.86 | $0.00 |
| 2025-02-06 | $2,176,801.52 | $56,203.84 | $0.00 |
| 2025-02-07 | $2,264,140.19 | $60,199.20 | $0.00 |
| 2025-02-08 | $2,207,772.12 | $71,669.34 | $0.00 |
| 2025-02-09 | $2,011,792.68 | $45,690.02 | $0.00 |
| 2025-02-10 | $2,104,449.80 | $56,413.13 | $0.00 |
| 2025-02-11 | $2,121,748.11 | $51,668.15 | $0.00 |
| 2025-02-12 | $1,820,225.51 | $53,587.86 | $0.00 |
| 2025-02-13 | $2,110,199.06 | $55,094.49 | $0.00 |
| 2025-02-14 | $2,025,497.54 | $53,661.88 | $0.00 |
| 2025-02-15 | $1,558,999.37 | $73,821.21 | $0.00 |
| 2025-02-16 | $1,704,793.67 | $58,744.80 | $0.00 |
| 2025-02-17 | $1,470,239.04 | $47,632.85 | $0.00 |
| 2025-02-18 | $1,666,147.78 | $51,907.64 | $0.00 |
| 2025-02-19 | $1,672,573.47 | $59,610.78 | $0.00 |
| 2025-02-20 | $1,482,481.11 | $49,106.22 | $0.00 |
| 2025-02-21 | $1,770,241.60 | $62,286.76 | $0.00 |
| 2025-02-22 | $1,933,174.73 | $90,359.67 | $0.00 |
| 2025-02-23 | $2,165,833.06 | $97,041.22 | $0.00 |
| 2025-02-24 | $2,357,611.78 | $102,455.38 | $0.00 |
| 2025-02-25 | $2,119,824.74 | $85,474.17 | $0.00 |
| 2025-02-26 | $2,107,254.98 | $90,436.00 | $0.00 |
| 2025-02-27 | $2,015,693.53 | $93,290.57 | $0.00 |
| 2025-02-28 | $2,030,004.85 | $80,798.51 | $0.00 |
| 2025-03-01 | $1,944,770.14 | $82,799.42 | $0.00 |
| 2025-03-02 | $2,080,263.09 | $74,890.63 | $0.00 |
| 2025-03-03 | $2,328,405.53 | $72,186.54 | $0.00 |
| 2025-03-04 | $1,865,969.84 | $77,855.65 | $0.00 |
| 2025-03-05 | $1,859,787.11 | $82,779.55 | $0.00 |
| 2025-03-06 | $1,917,568.93 | $80,463.69 | $0.00 |
| 2025-03-07 | $1,671,726.24 | $75,080.06 | $0.00 |
| 2025-03-08 | $1,695,939.61 | $65,940.97 | $0.00 |
| 2025-03-09 | $1,727,431.85 | $73,260.72 | $0.00 |
| 2025-03-10 | $1,335,653.14 | $89,437.43 | $0.00 |
| 2025-03-11 | $1,075,119.09 | $66,191.51 | $0.00 |
| 2025-03-12 | $1,167,765.97 | $73,096.76 | $0.00 |
| 2025-03-13 | $1,139,250.83 | $67,297.14 | $0.00 |
| 2025-03-14 | $1,129,907.20 | $67,009.91 | $0.00 |
| 2025-03-15 | $1,181,400.91 | $63,962.60 | $0.00 |
| 2025-03-16 | $1,274,475.36 | $69,559.56 | $0.00 |
| 2025-03-17 | $1,179,383.00 | $62,076.88 | $0.00 |
| 2025-03-18 | $1,228,063.97 | $65,205.44 | $0.00 |
| 2025-03-19 | $1,238,530.21 | $71,642.73 | $0.00 |
| 2025-03-20 | $1,263,391.36 | $68,832.73 | $0.00 |
| 2025-03-21 | $1,326,671.38 | $64,588.91 | $0.00 |
| 2025-03-22 | $1,303,298.87 | $59,660.93 | $0.00 |
| 2025-03-23 | $1,347,581.16 | $73,337.48 | $0.00 |
| 2025-03-24 | $1,351,212.01 | $111,078.79 | $0.00 |
| 2025-03-25 | $1,497,907.51 | $70,391.18 | $0.00 |
| 2025-03-26 | $1,479,510.05 | $64,069.19 | $0.00 |
| 2025-03-27 | $1,434,958.60 | $58,406.51 | $0.00 |
| 2025-03-28 | $1,362,693.36 | $69,977.88 | $0.00 |
| 2025-03-29 | $1,215,780.42 | $71,206.79 | $0.00 |
| 2025-03-30 | $1,159,646.75 | $67,247.60 | $0.00 |
| 2025-03-31 | $1,058,596.69 | $85,744.30 | $0.00 |
| 2025-04-01 | $1,054,469.20 | $46,710.98 | $0.00 |
| 2025-04-02 | $1,042,483.57 | $64,975.46 | $0.00 |
| 2025-04-03 | $959,450.40 | $121,068.73 | $0.00 |
| 2025-04-04 | $970,899.50 | $46,675.68 | $0.00 |
| 2025-04-05 | $893,887.56 | $64,873.34 | $0.00 |
| 2025-04-06 | $886,207.67 | $61,513.73 | $0.00 |
| 2025-04-07 | $844,218.01 | $52,706.09 | $0.00 |
| 2025-04-08 | $824,750.08 | $57,854.17 | $0.00 |
| 2025-04-09 | $769,827.54 | $55,401.62 | $0.00 |
| 2025-04-10 | $914,494.64 | $75,591.57 | $0.00 |
| 2025-04-11 | $963,628.35 | $63,742.85 | $0.00 |
| 2025-04-12 | $989,289.85 | $43,473.35 | $0.00 |
| 2025-04-13 | $981,348.83 | $63,979.92 | $0.00 |
| 2025-04-14 | $927,485.60 | $50,012.34 | $0.00 |
| 2025-04-15 | $872,817.96 | $47,759.73 | $0.00 |
| 2025-04-16 | $875,437.03 | $55,655.19 | $0.00 |
| 2025-04-17 | $922,068.61 | $62,658.42 | $0.00 |
| 2025-04-18 | $1,002,196.50 | $57,823.65 | $0.00 |
| 2025-04-19 | $1,079,414.62 | $80,178.84 | $0.00 |
| 2025-04-20 | $1,092,789.30 | $64,109.73 | $0.00 |
| 2025-04-21 | $1,258,671.53 | $65,210.58 | $0.00 |
| 2025-04-22 | $1,185,233.95 | $61,108.92 | $0.00 |
| 2025-04-23 | $1,431,582.74 | $70,889.96 | $0.00 |
| 2025-04-24 | $1,525,453.74 | $74,531.87 | $0.00 |
| 2025-04-25 | $1,408,144.68 | $45,761.21 | $0.00 |
| 2025-04-26 | $1,492,263.02 | $64,589.94 | $0.00 |
| 2025-04-27 | $1,511,740.56 | $72,825.52 | $0.00 |
| 2025-04-28 | $1,491,295.72 | $63,247.76 | $0.00 |
| 2025-04-29 | $1,546,865.48 | $72,744.81 | $0.00 |
| 2025-04-30 | $1,510,016.32 | $38,622.02 | $0.00 |
| 2025-05-01 | $1,577,795.73 | $50,960.76 | $0.00 |
| 2025-05-02 | $1,759,929.37 | $45,418.24 | $0.00 |
| 2025-05-03 | $1,751,037.05 | $36,953.11 | $0.00 |
| 2025-05-04 | $1,694,364.80 | $40,282.97 | $0.00 |
| 2025-05-05 | $1,485,739.39 | $30,613.54 | $0.00 |
| 2025-05-06 | $1,767,587.31 | $47,279.16 | $0.00 |
| 2025-05-07 | $1,656,994.38 | $41,088.25 | $0.00 |
| 2025-05-08 | $1,599,349.73 | $32,180.56 | $0.00 |
| 2025-05-09 | $1,911,165.22 | $51,024.27 | $0.00 |
| 2025-05-10 | $2,225,640.63 | $64,857.17 | $0.00 |
| 2025-05-11 | $2,751,271.74 | $61,516.16 | $0.00 |
| 2025-05-12 | $2,412,840.74 | $68,552.17 | $0.00 |
| 2025-05-13 | $2,468,159.60 | $55,307.77 | $0.00 |
| 2025-05-14 | $2,623,223.70 | $64,212.87 | $0.00 |
| 2025-05-15 | $2,458,562.58 | $54,747.79 | $0.00 |
| 2025-05-16 | $2,344,613.11 | $68,664.25 | $0.00 |
| 2025-05-17 | $2,355,717.33 | $48,360.20 | $0.00 |
| 2025-05-18 | $2,242,228.40 | $46,026.76 | $0.00 |
| 2025-05-19 | $2,310,156.78 | $64,015.72 | $0.00 |
| 2025-05-20 | $2,278,123.11 | $42,953.83 | $0.00 |
| 2025-05-21 | $2,461,556.70 | $48,457.34 | $0.00 |
| 2025-05-22 | $1,971,165.97 | $84,659.16 | $0.00 |
| 2025-05-23 | $1,916,295.31 | $55,242.00 | $0.00 |
| 2025-05-24 | $1,650,996.35 | $53,706.92 | $0.00 |
| 2025-05-25 | $1,828,815.21 | $53,342.99 | $0.00 |
| 2025-05-26 | $1,656,117.55 | $60,843.97 | $0.00 |
| 2025-05-27 | $1,515,188.06 | $51,069.74 | $0.00 |
| 2025-05-28 | $1,564,599.05 | $49,414.24 | $0.00 |
| 2025-05-29 | $1,879,753.19 | $59,359.15 | $0.00 |
| 2025-05-30 | $1,862,279.48 | $55,507.27 | $0.00 |
| 2025-05-31 | $1,716,758.38 | $46,554.03 | $0.00 |
| 2025-06-01 | $1,630,052.41 | $58,728.58 | $0.00 |
| 2025-06-02 | $1,410,105.33 | $45,877.13 | $0.00 |
| 2025-06-03 | $1,308,061.16 | $77,326.04 | $0.00 |
| 2025-06-04 | $1,396,775.54 | $53,861.73 | $0.00 |
| 2025-06-05 | $1,180,681.78 | $46,739.54 | $0.00 |
| 2025-06-06 | $1,199,947.95 | $50,717.40 | $0.00 |
| 2025-06-07 | $1,112,021.61 | $43,295.71 | $0.00 |
| 2025-06-08 | $1,333,266.74 | $55,909.00 | $0.00 |
| 2025-06-09 | $1,320,330.61 | $45,488.33 | $0.00 |
| 2025-06-10 | $1,264,374.14 | $44,169.96 | $0.00 |
| 2025-06-11 | $1,359,803.90 | $53,036.31 | $0.00 |
| 2025-06-12 | $1,544,659.39 | $61,440.79 | $0.00 |
| 2025-06-13 | $1,445,042.30 | $54,406.03 | $0.00 |
| 2025-06-14 | $1,377,189.16 | $50,480.56 | $0.00 |
| 2025-06-15 | $1,348,923.95 | $50,389.89 | $0.00 |
| 2025-06-16 | $1,359,927.57 | $47,954.78 | $0.00 |
| 2025-06-17 | $1,353,098.86 | $47,006.89 | $0.00 |
| 2025-06-18 | $1,300,044.18 | $49,951.89 | $0.00 |
| 2025-06-19 | $1,286,359.70 | $46,363.95 | $0.00 |
| 2025-06-20 | $1,240,792.10 | $53,116.78 | $0.00 |
| 2025-06-21 | $1,178,661.74 | $60,573.35 | $0.00 |
| 2025-06-22 | $952,562.07 | $44,207.50 | $0.00 |
| 2025-06-23 | $904,363.10 | $44,596.66 | $0.00 |
| 2025-06-24 | $1,120,971.82 | $50,182.44 | $0.00 |
| 2025-06-25 | $1,172,586.22 | $53,923.24 | $0.00 |
| 2025-06-26 | $1,161,042.69 | $45,379.60 | $0.00 |
| 2025-06-27 | $1,019,128.24 | $40,904.47 | $0.00 |
| 2025-06-28 | $1,012,377.78 | $43,527.30 | $0.00 |
| 2025-06-29 | $1,169,210.31 | $49,084.63 | $0.00 |
| 2025-06-30 | $1,241,224.08 | $48,628.06 | $0.00 |
| 2025-07-01 | $1,084,613.55 | $41,157.00 | $0.00 |
| 2025-07-02 | $1,172,020.40 | $46,940.96 | $0.00 |
| 2025-07-03 | $1,116,226.37 | $40,964.82 | $0.00 |
| 2025-07-04 | $1,225,267.94 | $51,339.89 | $0.00 |
| 2025-07-05 | $1,208,585.39 | $48,328.33 | $0.00 |
| 2025-07-06 | $1,223,900.78 | $51,894.02 | $0.00 |
| 2025-07-07 | $1,233,829.88 | $52,247.96 | $0.00 |
| 2025-07-08 | $1,201,621.46 | $77,483.52 | $0.00 |
| 2025-07-09 | $1,103,239.91 | $96,162.62 | $0.00 |
| 2025-07-10 | $1,179,521.95 | $102,109.68 | $0.00 |
| 2025-07-11 | $1,357,366.19 | $125,140.54 | $0.00 |
| 2025-07-12 | $1,339,534.81 | $110,616.67 | $0.00 |
| 2025-07-13 | $1,227,263.99 | $100,226.96 | $0.00 |
| 2025-07-14 | $1,595,506.39 | $199,292.80 | $0.00 |
| 2025-07-15 | $1,466,913.68 | $118,321.08 | $0.00 |
| 2025-07-16 | $1,524,420.72 | $113,842.37 | $0.00 |
| 2025-07-17 | $1,935,899.20 | $150,822.10 | $0.00 |
| 2025-07-18 | $1,936,395.47 | $131,792.27 | $0.00 |
| 2025-07-19 | $2,147,915.77 | $167,418.26 | $0.00 |
| 2025-07-20 | $2,160,472.53 | $164,641.57 | $0.00 |
| 2025-07-21 | $2,181,934.42 | $135,118.52 | $0.00 |
| 2025-07-22 | $2,165,882.39 | $140,024.34 | $0.00 |
| 2025-07-23 | $2,041,641.62 | $133,240.07 | $0.00 |
| 2025-07-24 | $1,856,538.93 | $108,840.80 | $0.00 |
| 2025-07-25 | $1,944,043.62 | $135,353.69 | $0.00 |
| 2025-07-26 | $1,888,207.49 | $134,629.00 | $0.00 |
| 2025-07-27 | $1,788,473.43 | $118,552.90 | $0.00 |
| 2025-07-28 | $1,801,195.12 | $123,304.30 | $0.00 |
| 2025-07-29 | $1,895,780.81 | $130,265.46 | $0.00 |
| 2025-07-30 | $1,762,984.80 | $118,707.13 | $0.00 |
| 2025-07-31 | $1,770,152.53 | $120,989.45 | $0.00 |
| 2025-08-01 | $1,644,861.80 | $124,160.48 | $0.00 |
| 2025-08-02 | $1,518,824.21 | $143,038.41 | $0.00 |
| 2025-08-03 | $1,365,434.48 | $125,055.45 | $0.00 |
| 2025-08-04 | $1,466,635.10 | $139,094.42 | $0.00 |
| 2025-08-05 | $1,513,136.37 | $126,334.74 | $0.00 |
| 2025-08-06 | $1,263,961.68 | $143,513.65 | $0.00 |
| 2025-08-07 | $1,405,287.22 | $135,025.17 | $0.00 |
| 2025-08-08 | $1,379,608.81 | $116,668.31 | $0.00 |
| 2025-08-09 | $1,764,011.49 | $156,138.03 | $0.00 |
| 2025-08-10 | $1,708,394.48 | $141,703.35 | $0.00 |
| 2025-08-11 | $1,650,178.64 | $139,709.44 | $0.00 |
| 2025-08-12 | $1,501,405.08 | $162,910.08 | $0.00 |
| 2025-08-13 | $1,818,018.24 | $118,011.75 | $0.00 |
| 2025-08-14 | $1,926,290.67 | $79,393.24 | $0.00 |
| 2025-08-15 | $1,651,617.50 | $71,319.69 | $0.00 |
| 2025-08-16 | $1,591,812.91 | $57,506.11 | $0.00 |
| 2025-08-17 | $1,602,200.65 | $54,055.59 | $0.00 |
| 2025-08-18 | $1,789,180.52 | $102,217.54 | $0.00 |
| 2025-08-19 | $1,686,280.12 | $60,243.86 | $0.00 |
| 2025-08-20 | $1,576,065.58 | $56,872.01 | $0.00 |
| 2025-08-21 | $1,654,456.35 | $55,834.20 | $0.00 |
| 2025-08-22 | $1,577,316.92 | $53,683.82 | $0.00 |
| 2025-08-23 | $1,837,184.97 | $59,721.41 | $0.00 |
| 2025-08-24 | $1,737,822.28 | $62,408.26 | $0.00 |
| 2025-08-25 | $1,926,826.22 | $65,812.42 | $0.00 |
| 2025-08-26 | $1,657,066.16 | $104,140.25 | $0.00 |
| 2025-08-27 | $1,714,040.68 | $136,342.86 | $0.00 |
| 2025-08-28 | $1,594,611.17 | $131,091.67 | $0.00 |
| 2025-08-29 | $1,575,841.96 | $127,826.56 | $0.00 |
| 2025-08-30 | $1,590,814.34 | $145,307.18 | $0.00 |
| 2025-08-31 | $1,535,358.52 | $124,657.30 | $0.00 |
| 2025-09-01 | $1,516,486.59 | $135,164.08 | $0.00 |
| 2025-09-02 | $1,600,215.21 | $131,506.17 | $0.00 |
| 2025-09-03 | $1,655,254.29 | $143,128.21 | $0.00 |
| 2025-09-04 | $1,528,189.75 | $134,984.54 | $0.00 |
| 2025-09-05 | $1,549,397.86 | $143,569.00 | $0.00 |
| 2025-09-06 | $1,462,567.31 | $124,199.19 | $0.00 |
| 2025-09-07 | $1,421,916.58 | $129,792.75 | $0.00 |
| 2025-09-08 | $1,451,553.54 | $128,709.52 | $0.00 |
| 2025-09-09 | $1,450,755.06 | $133,545.18 | $0.00 |
| 2025-09-10 | $1,619,244.32 | $146,714.74 | $0.00 |
| 2025-09-11 | $1,572,596.39 | $129,503.76 | $0.00 |
| 2025-09-12 | $1,560,747.23 | $129,524.43 | $0.00 |
| 2025-09-13 | $1,890,073.87 | $152,856.79 | $0.00 |
| 2025-09-14 | $1,792,776.34 | $136,189.12 | $0.00 |
| 2025-09-15 | $1,684,268.99 | $79,674.68 | $0.00 |
| 2025-09-16 | $1,808,669.62 | $84,804.66 | $0.00 |
| 2025-09-17 | $1,506,417.69 | $74,108.90 | $0.00 |
| 2025-09-18 | $1,757,555.64 | $91,808.82 | $0.00 |
| 2025-09-19 | $1,610,894.51 | $77,767.54 | $0.00 |
| 2025-09-20 | $1,580,305.54 | $68,998.07 | $0.00 |
| 2025-09-21 | $1,770,214.98 | $81,454.05 | $0.00 |
| 2025-09-22 | $1,645,587.41 | $99,734.55 | $0.00 |
| 2025-09-23 | $1,832,366.81 | $96,294.82 | $0.00 |
| 2025-09-24 | $1,586,877.73 | $67,903.93 | $0.00 |
| 2025-09-25 | $1,541,421.20 | $75,225.64 | $0.00 |
| 2025-09-26 | $1,332,989.39 | $74,875.49 | $0.00 |
| 2025-09-27 | $1,729,148.31 | $93,916.33 | $0.00 |
| 2025-09-28 | $1,528,230.50 | $64,628.82 | $0.00 |
| 2025-09-29 | $1,767,899.19 | $75,785.49 | $0.00 |
| 2025-09-30 | $1,625,757.22 | $85,810.62 | $0.00 |
| 2025-10-01 | $1,420,560.06 | $97,359.08 | $0.00 |
| 2025-10-02 | $1,519,881.57 | $79,353.63 | $0.00 |
| 2025-10-03 | $1,413,955.30 | $78,516.52 | $0.00 |
| 2025-10-04 | $1,390,738.74 | $73,678.69 | $0.00 |
| 2025-10-05 | $1,554,666.07 | $91,451.70 | $0.00 |
| 2025-10-06 | $1,384,613.37 | $80,426.17 | $0.00 |
| 2025-10-07 | $1,625,097.93 | $89,962.18 | $0.00 |
| 2025-10-08 | $1,385,763.05 | $80,378.13 | $0.00 |
| 2025-10-09 | $1,419,432.33 | $83,464.84 | $0.00 |
| 2025-10-10 | $1,449,338.24 | $90,400.42 | $0.00 |
| 2025-10-11 | $1,188,081.78 | $66,592.18 | $0.00 |
| 2025-10-11 | $1,155,216.32 | $65,465.44 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,338.19 62.58%
Telcoin TEL$0.005621 15.28%
TOMI TOMI$0.00000555 9.64%
Sky SKY$0.0545 8.42%
Golem GLM$0.266 6.19%
Bitcoin BTC$90,975.00 0.04%
Ethereum ETH$3,006.04 -1.13%
Tether USDT$1.00 -0%
XRP XRP$2.21 1.11%
BNB BNB$878.20 -1.02%
Monad MON $0.0332 -8.91%
KuCoin KCS $10.87 -6.64%
Falcon Finance FF $0.116 -6.61%
Maple Finance SYRUP $0.269 -5.85%
Aptos APT $2.02 -5.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
