• Cryptos 18896
  • Exchanges 1391
  • Market Cap $3.96T 2.7%
  • 24h Vol $136.68B
  • Dominance BTC 57.4% ETH 12.7%

Taiko Live Price Update & Market Capitalization

easy way to earn bitcoin

Taiko TAIKO #700

$0.348 0.86% (1d)

Market Overview

Taiko current market price is $0.348 with a 24 hour trading volume of $7,193.82K. The total available supply of Taiko is 1.00B TAIKO with a maximum supply of 1.00B TAIKO. It has secured Rank 700 in the cryptocurrency market with a marketcap of $63.90M. The TAIKO price is 0.9% down in the last one hour.


The high price of the Taiko is $0.364 and low price is $0.345 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Taiko Rank

700

Taiko Price

$0.348

Market Cap

$63.90M 0.94%

Fully Diluted Valuation

$347.56M

Trading Volume(24h)

$7,193.82K

Circulating Supply

183.85M TAIKO

Total Supply

1.00B TAIKO

Max Supply

1.00B TAIKO

High(24h)

$0.364

Low(24h)

$0.345

All-time High

$3.80 90.86%
05 Jun 2024

All-time Low

$0.340 2.31%
25 Sep 2025

Cryptocurrency Taiko Calculator

Want to convert more cryptocurrencies?

Taiko Historical Data Chart

1h

0.9%

24h

0.86%

7d

7.19%

14d

14.08%

30d

15.32%

60d

23.26%

200d

46.22%

1y

81.8%

Taiko Historical Data

Historical data of Taiko past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-26$132,758,398.32$29,557,913.09$1.74
2024-09-27$141,582,720.86$40,617,297.07$1.85
2024-09-28$147,504,534.76$34,072,221.71$1.93
2024-09-29$148,769,411.10$43,186,924.59$1.95
2024-09-30$146,644,088.57$14,273,352.91$1.92
2024-10-01$145,553,491.98$28,470,984.87$1.90
2024-10-02$135,927,820.37$20,106,605.11$1.77
2024-10-03$126,871,086.59$18,380,682.07$1.66
2024-10-04$120,442,458.68$16,709,501.61$1.57
2024-10-05$128,155,125.37$18,627,317.90$1.67
2024-10-06$127,232,514.06$18,659,616.95$1.65
2024-10-07$128,138,072.44$14,448,621.43$1.67
2024-10-08$124,655,556.35$19,136,967.94$1.62
2024-10-09$123,492,686.95$12,551,546.42$1.61
2024-10-10$123,455,482.92$13,768,898.84$1.61
2024-10-11$122,770,099.32$13,089,493.52$1.53
2024-10-12$125,018,677.71$20,770,044.43$1.56
2024-10-13$123,862,239.35$53,173,861.78$1.55
2024-10-14$120,394,357.83$20,568,794.91$1.50
2024-10-15$124,064,035.45$12,861,222.64$1.55
2024-10-16$120,547,469.02$47,535,757.65$1.50
2024-10-17$117,462,949.72$66,716,917.89$1.47
2024-10-18$114,225,424.70$67,414,822.50$1.43
2024-10-19$116,008,228.44$45,295,402.98$1.45
2024-10-20$122,179,449.78$15,342,000.77$1.52
2024-10-21$122,582,158.01$19,225,995.76$1.53
2024-10-22$117,467,305.37$19,834,433.68$1.47
2024-10-23$117,191,832.25$16,773,945.15$1.46
2024-10-24$118,861,646.08$12,799,574.75$1.48
2024-10-25$117,697,777.93$18,739,196.58$1.47
2024-10-26$107,867,948.84$15,268,452.53$1.34
2024-10-27$108,900,237.41$12,599,310.46$1.36
2024-10-28$109,241,766.00$9,313,018.70$1.36
2024-10-29$107,423,682.62$13,704,630.63$1.34
2024-10-30$112,305,630.14$14,222,678.01$1.38
2024-10-31$115,819,250.70$24,533,793.57$1.43
2024-11-01$110,391,550.89$8,058,355.35$1.35
2024-11-02$107,800,143.87$8,996,243.50$1.32
2024-11-03$106,065,664.91$5,972,475.03$1.30
2024-11-04$105,721,584.84$8,877,783.52$1.29
2024-11-05$101,684,555.15$9,549,228.80$1.25
2024-11-06$105,581,202.14$10,274,347.11$1.29
2024-11-07$115,763,349.22$17,231,097.56$1.42
2024-11-08$119,505,897.89$41,536,419.56$1.47
2024-11-09$117,992,730.20$15,465,272.48$1.45
2024-11-10$127,880,590.59$65,687,239.55$1.57
2024-11-11$130,356,962.82$15,480,855.96$1.61
2024-11-12$134,612,103.36$33,990,769.24$1.65
2024-11-13$127,407,113.91$18,121,480.32$1.56
2024-11-14$121,062,721.65$25,359,818.48$1.48
2024-11-15$114,370,811.64$14,138,046.07$1.40
2024-11-16$119,152,764.03$12,997,035.32$1.46
2024-11-17$126,781,350.40$19,445,892.54$1.55
2024-11-18$122,048,659.77$15,597,520.91$1.49
2024-11-19$131,175,267.30$22,177,671.71$1.60
2024-11-20$127,535,499.67$27,833,787.61$1.56
2024-11-21$120,340,181.14$17,224,611.03$1.47
2024-11-22$126,442,376.25$19,447,811.31$1.55
2024-11-23$125,146,941.87$17,696,100.46$1.53
2024-11-24$126,656,915.28$21,637,814.58$1.55
2024-11-25$131,697,949.45$13,562,419.27$1.62
2024-11-26$143,775,634.15$139,637,609.47$1.76
2024-11-27$145,443,766.38$49,988,586.07$1.78
2024-11-28$163,475,029.81$50,913,630.29$2.02
2024-11-29$157,816,107.10$44,087,472.27$1.93
2024-11-30$159,368,967.59$30,029,562.90$1.95
2024-12-01$172,543,973.01$153,238,180.75$2.11
2024-12-02$182,729,978.14$203,595,324.23$2.23
2024-12-03$181,048,842.95$59,410,340.41$2.22
2024-12-04$176,902,220.66$78,744,179.43$2.15
2024-12-05$181,908,928.28$79,940,571.98$2.22
2024-12-06$173,019,251.09$57,281,088.07$2.12
2024-12-07$199,851,203.43$153,380,697.32$2.44
2024-12-08$192,809,375.36$36,579,590.42$2.36
2024-12-09$190,952,025.61$29,749,932.81$2.34
2024-12-10$158,350,849.03$59,458,482.35$1.92
2024-12-11$153,000,392.20$67,351,515.39$1.86
2024-12-12$162,855,108.26$35,938,781.21$1.97
2024-12-13$178,818,079.93$72,842,260.14$2.18
2024-12-14$172,607,961.58$50,539,897.75$2.10
2024-12-15$163,409,066.78$28,393,122.92$1.99
2024-12-16$170,711,494.71$27,366,503.36$2.07
2024-12-17$162,279,587.35$22,480,992.57$1.96
2024-12-18$157,748,965.29$34,831,511.95$1.91
2024-12-19$139,492,849.35$29,006,733.10$1.69
2024-12-20$137,694,773.00$37,811,317.40$1.67
2024-12-21$147,074,818.36$34,812,278.96$1.78
2024-12-22$141,333,613.18$24,164,435.69$1.71
2024-12-23$137,477,822.13$15,035,756.74$1.65
2024-12-24$148,432,315.20$17,513,355.56$1.76
2024-12-25$151,692,226.91$14,296,592.63$1.80
2024-12-26$157,775,765.70$30,363,969.32$1.87
2024-12-27$142,764,989.76$16,983,281.57$1.69
2024-12-28$141,986,843.16$20,013,001.94$1.69
2024-12-29$148,350,522.32$17,810,533.90$1.76
2024-12-30$142,108,344.40$15,025,165.00$1.69
2024-12-31$145,309,590.63$14,935,063.92$1.63
2025-01-01$143,824,571.78$13,837,364.38$1.61
2025-01-02$147,568,280.88$9,854,225.54$1.65
2025-01-03$150,156,667.72$9,235,311.84$1.68
2025-01-04$155,075,428.69$25,574,134.54$1.74
2025-01-05$152,981,925.52$22,529,334.15$1.71
2025-01-06$155,745,318.99$11,485,379.86$1.74
2025-01-07$159,174,890.00$17,713,731.24$1.78
2025-01-08$144,207,139.24$14,443,528.40$1.62
2025-01-09$142,895,293.83$12,889,388.49$1.60
2025-01-10$139,380,840.72$15,304,264.62$1.56
2025-01-11$140,579,776.32$11,139,815.98$1.57
2025-01-12$139,239,059.21$6,174,604.97$1.56
2025-01-13$139,522,240.82$10,814,109.68$1.56
2025-01-14$141,258,708.42$14,427,459.76$1.42
2025-01-15$177,415,644.80$11,383,725.36$1.44
2025-01-16$158,229,940.88$12,840,153.50$1.48
2025-01-17$151,949,983.47$11,385,584.85$1.42
2025-01-18$159,616,698.08$11,715,550.75$1.49
2025-01-19$147,721,092.74$16,822,935.60$1.38
2025-01-20$142,619,292.98$42,082,552.78$1.33
2025-01-21$141,710,323.82$23,599,069.73$1.32
2025-01-22$143,141,068.01$13,809,670.49$1.34
2025-01-23$142,971,578.51$10,460,510.12$1.34
2025-01-24$142,797,501.01$13,369,804.86$1.34
2025-01-25$141,639,042.88$14,746,114.21$1.33
2025-01-26$147,100,864.77$10,333,939.40$1.38
2025-01-27$141,984,616.89$8,951,611.59$1.33
2025-01-28$132,631,205.32$16,185,841.50$1.24
2025-01-29$130,610,489.29$16,454,455.54$1.23
2025-01-30$137,757,022.71$15,522,083.21$1.28
2025-01-31$141,373,562.88$10,357,284.19$1.32
2025-02-01$144,455,538.17$11,037,477.01$1.33
2025-02-02$131,663,361.57$10,308,505.75$1.21
2025-02-03$125,995,345.56$20,621,719.15$1.16
2025-02-04$129,916,224.14$30,878,570.27$1.19
2025-02-05$117,588,396.28$17,565,407.67$1.08
2025-02-06$116,195,410.26$11,907,452.20$1.07
2025-02-07$107,742,956.11$11,517,722.45$0.99
2025-02-08$109,802,539.15$11,368,943.41$1.01
2025-02-09$113,543,569.39$9,309,154.87$1.04
2025-02-10$114,507,325.58$11,832,823.91$1.05
2025-02-11$117,956,980.78$12,044,747.51$1.08
2025-02-12$113,853,011.64$9,630,582.03$1.05
2025-02-13$118,597,292.30$11,949,415.42$1.09
2025-02-14$120,041,994.49$9,392,734.39$1.04
2025-02-15$123,257,284.59$10,014,521.76$1.07
2025-02-16$118,622,774.71$8,855,836.22$1.03
2025-02-17$118,071,596.47$8,602,424.74$1.03
2025-02-18$120,254,389.58$10,403,017.32$1.05
2025-02-19$115,635,406.43$10,606,669.19$1.01
2025-02-20$115,772,293.55$10,049,895.40$1.01
2025-02-21$119,828,194.87$8,846,658.04$1.04
2025-02-22$108,967,084.18$17,582,486.29$1.03
2025-02-23$110,737,154.11$9,215,920.73$1.05
2025-02-24$108,762,546.43$8,798,751.19$1.03
2025-02-25$98,362,335.99$13,579,270.92$0.93
2025-02-26$96,198,299.05$16,131,850.01$0.91
2025-02-27$95,015,249.08$13,674,428.07$0.90
2025-02-28$102,227,414.09$20,725,177.12$0.97
2025-03-01$106,459,459.47$35,073,058.02$1.01
2025-03-02$103,538,298.06$10,767,718.99$0.98
2025-03-03$108,018,278.52$12,144,536.41$1.02
2025-03-04$92,128,117.68$12,527,980.26$0.87
2025-03-05$86,477,968.01$14,447,976.38$0.82
2025-03-06$88,664,483.98$9,339,041.51$0.84
2025-03-07$85,745,333.86$8,277,749.45$0.81
2025-03-08$84,116,882.87$9,715,073.82$0.80
2025-03-09$85,127,752.03$7,709,911.34$0.80
2025-03-10$76,292,320.86$7,062,807.90$0.72
2025-03-11$73,215,063.60$11,211,187.46$0.69
2025-03-12$73,342,622.65$11,709,014.99$0.69
2025-03-13$71,591,262.35$15,773,805.96$0.68
2025-03-14$67,554,879.14$16,138,381.55$0.64
2025-03-15$67,518,921.50$14,918,943.80$0.64
2025-03-16$69,828,167.12$11,091,258.69$0.66
2025-03-17$65,780,403.19$8,860,052.71$0.62
2025-03-18$68,738,043.93$8,771,190.94$0.65
2025-03-19$65,616,359.38$11,660,975.84$0.64
2025-03-20$67,560,919.55$15,188,269.24$0.66
2025-03-21$67,999,314.06$23,442,989.40$0.66
2025-03-22$76,592,871.71$17,826,648.76$0.75
2025-03-23$84,745,952.86$115,235,251.79$0.82
2025-03-24$75,600,773.98$25,276,809.77$0.74
2025-03-25$78,808,367.73$28,141,031.14$0.77
2025-03-26$81,377,551.87$12,940,224.75$0.79
2025-03-27$78,063,827.07$12,576,462.37$0.76
2025-03-28$81,399,919.85$24,267,064.43$0.79
2025-03-29$75,397,984.85$16,119,195.05$0.73
2025-03-30$69,649,806.99$9,676,294.05$0.68
2025-03-31$70,373,039.92$7,931,832.41$0.68
2025-04-01$67,027,683.45$14,937,920.16$0.65
2025-04-02$67,499,960.30$14,569,781.15$0.66
2025-04-03$60,633,600.29$20,351,743.08$0.59
2025-04-04$59,989,277.69$17,458,414.18$0.58
2025-04-05$60,318,173.92$20,508,465.03$0.59
2025-04-06$60,378,542.47$9,278,080.26$0.59
2025-04-07$55,205,058.56$16,800,513.75$0.54
2025-04-08$54,871,174.59$37,306,250.36$0.53
2025-04-09$52,442,481.23$15,592,031.97$0.51
2025-04-10$57,079,619.47$25,092,628.14$0.55
2025-04-11$54,693,825.78$15,966,403.57$0.53
2025-04-12$62,361,809.53$16,210,257.59$0.61
2025-04-13$66,337,592.99$53,969,245.97$0.64
2025-04-14$60,475,185.24$10,153,841.40$0.59
2025-04-15$61,798,256.33$12,721,574.01$0.60
2025-04-16$60,160,092.25$13,737,071.79$0.58
2025-04-17$58,468,162.88$10,429,853.74$0.57
2025-04-18$59,148,308.45$7,780,272.60$0.57
2025-04-19$61,466,597.75$5,174,930.84$0.60
2025-04-20$62,668,234.82$5,221,217.37$0.61
2025-04-21$61,255,894.06$5,242,105.37$0.59
2025-04-22$61,499,873.85$8,274,042.28$0.60
2025-04-23$65,721,913.92$15,462,132.21$0.64
2025-04-24$68,195,081.18$27,108,905.48$0.66
2025-04-25$67,964,566.29$22,726,910.12$0.66
2025-04-26$68,187,357.20$13,602,585.00$0.66
2025-04-27$72,352,880.90$14,004,503.27$0.70
2025-04-28$68,205,084.81$16,741,029.12$0.66
2025-04-29$70,105,299.50$13,956,781.00$0.68
2025-04-30$74,987,460.60$17,627,717.30$0.73
2025-05-01$72,790,699.05$12,054,798.73$0.70
2025-05-02$78,296,462.19$26,406,440.56$0.75
2025-05-03$74,660,457.28$10,215,798.12$0.73
2025-05-04$71,137,466.53$6,999,096.39$0.69
2025-05-05$67,870,534.62$6,988,156.16$0.66
2025-05-06$68,290,792.28$8,123,872.28$0.66
2025-05-07$65,848,439.36$9,698,675.17$0.64
2025-05-08$68,253,966.48$8,903,559.41$0.66
2025-05-09$76,199,376.46$18,771,329.54$0.74
2025-05-10$81,398,790.94$23,247,093.70$0.79
2025-05-11$88,048,256.00$17,700,259.97$0.85
2025-05-12$82,483,961.03$28,790,625.26$0.80
2025-05-13$82,011,695.24$21,117,074.90$0.79
2025-05-14$84,105,901.96$19,286,863.57$0.82
2025-05-15$80,274,026.22$14,996,167.33$0.78
2025-05-16$75,390,871.18$13,991,472.09$0.73
2025-05-17$76,333,556.31$10,565,696.13$0.74
2025-05-18$73,002,793.93$8,505,308.49$0.71
2025-05-19$73,601,986.05$10,125,154.69$0.72
2025-05-20$73,080,031.58$14,333,164.15$0.71
2025-05-21$79,211,179.31$29,714,588.27$0.77
2025-05-22$77,409,298.77$16,615,994.52$0.75
2025-05-23$80,954,146.32$28,674,544.88$0.78
2025-05-24$75,145,669.99$15,696,603.78$0.73
2025-05-25$74,223,843.45$7,088,890.41$0.72
2025-05-26$74,302,004.42$7,732,788.78$0.72
2025-05-27$79,995,044.29$7,030,295.84$0.70
2025-05-28$91,698,664.94$10,834,223.10$0.72
2025-05-29$83,726,439.14$8,315,249.43$0.71
2025-05-30$87,391,895.54$19,492,675.81$0.75
2025-05-31$87,477,153.48$25,115,926.34$0.74
2025-06-01$72,392,208.78$33,303,864.34$0.62
2025-06-02$70,847,518.47$10,463,656.58$0.60
2025-06-03$68,497,881.81$8,777,063.95$0.58
2025-06-04$68,155,993.62$12,521,455.58$0.58
2025-06-05$69,474,102.67$14,590,841.92$0.59
2025-06-06$65,227,716.81$24,564,936.13$0.51
2025-06-07$68,292,016.57$15,077,686.24$0.50
2025-06-08$69,827,575.74$7,131,967.06$0.51
2025-06-09$70,201,330.04$6,655,236.42$0.52
2025-06-10$72,651,027.45$11,741,656.32$0.53
2025-06-11$73,018,370.68$12,883,695.68$0.54
2025-06-12$75,596,081.34$31,031,780.92$0.55
2025-06-13$70,527,688.39$25,007,617.34$0.52
2025-06-14$66,857,842.69$22,726,554.99$0.47
2025-06-15$65,205,129.61$12,128,835.19$0.46
2025-06-16$66,114,198.77$7,028,383.21$0.47
2025-06-17$64,621,706.87$16,021,278.90$0.45
2025-06-18$63,260,639.79$14,596,802.93$0.43
2025-06-19$63,312,954.14$120,542,034.01$0.43
2025-06-20$62,074,334.39$20,584,622.02$0.40
2025-06-21$59,038,228.46$14,733,792.52$0.38
2025-06-22$57,344,572.44$9,681,900.72$0.37
2025-06-23$55,517,214.44$13,751,768.24$0.36
2025-06-24$60,379,642.22$15,268,899.55$0.39
2025-06-25$59,296,337.45$7,739,569.99$0.38
2025-06-26$57,759,756.05$6,873,499.07$0.37
2025-06-27$55,473,868.11$7,234,666.28$0.36
2025-06-28$57,066,753.55$6,340,744.81$0.37
2025-06-29$58,152,391.51$3,401,632.84$0.37
2025-06-30$60,531,322.13$6,930,595.40$0.39
2025-07-01$60,324,825.85$11,354,238.40$0.39
2025-07-02$56,108,444.63$7,582,027.11$0.36
2025-07-03$58,982,803.86$11,837,959.03$0.38
2025-07-04$59,511,131.71$9,404,009.64$0.38
2025-07-05$62,955,256.69$27,575,581.68$0.40
2025-07-06$61,105,158.75$10,116,835.17$0.39
2025-07-07$59,982,745.87$8,263,399.74$0.39
2025-07-08$58,895,473.64$8,848,896.21$0.38
2025-07-09$61,958,595.81$10,792,616.86$0.40
2025-07-10$63,258,252.46$10,361,492.23$0.40
2025-07-11$65,458,635.14$13,277,120.32$0.42
2025-07-12$67,854,473.79$19,524,887.88$0.43
2025-07-13$69,412,939.95$32,690,110.51$0.44
2025-07-14$71,478,807.72$11,518,578.33$0.46
2025-07-15$72,135,881.36$18,889,462.30$0.46
2025-07-16$71,914,870.95$12,845,679.06$0.46
2025-07-17$74,056,500.98$14,097,988.41$0.47
2025-07-18$78,190,885.02$28,724,407.35$0.50
2025-07-19$79,718,548.41$42,025,964.85$0.50
2025-07-20$78,849,394.52$13,670,391.75$0.50
2025-07-21$82,299,915.45$19,441,709.10$0.53
2025-07-22$86,269,248.61$35,920,529.89$0.55
2025-07-23$83,650,005.11$29,987,558.09$0.53
2025-07-24$83,162,672.13$21,794,534.80$0.50
2025-07-25$80,042,967.44$30,492,447.57$0.48
2025-07-26$80,211,965.27$20,988,862.63$0.48
2025-07-27$85,030,186.38$28,431,568.12$0.50
2025-07-28$86,764,201.76$27,061,886.12$0.52
2025-07-29$81,456,652.52$15,347,972.30$0.48
2025-07-30$79,615,101.22$12,713,172.21$0.47
2025-07-31$77,395,180.32$11,662,138.38$0.46
2025-08-01$72,457,747.74$14,728,687.93$0.43
2025-08-02$70,957,330.17$19,096,498.81$0.42
2025-08-03$68,465,154.47$11,981,204.51$0.40
2025-08-04$72,115,461.29$11,340,281.16$0.43
2025-08-05$75,712,397.85$21,800,852.63$0.45
2025-08-06$73,174,846.32$12,335,407.06$0.43
2025-08-07$73,206,811.14$12,247,274.80$0.43
2025-08-08$76,486,277.79$10,822,329.54$0.45
2025-08-09$86,746,759.44$48,449,570.99$0.51
2025-08-10$85,709,618.33$28,609,173.95$0.50
2025-08-11$83,688,310.55$12,035,326.94$0.49
2025-08-12$79,405,691.53$16,298,728.45$0.46
2025-08-13$83,084,401.26$13,688,228.56$0.48
2025-08-14$87,193,028.66$21,499,303.49$0.50
2025-08-15$78,889,216.00$23,645,007.81$0.46
2025-08-16$76,571,319.49$10,727,281.14$0.44
2025-08-17$77,492,648.06$6,838,697.12$0.45
2025-08-18$80,001,089.12$20,247,210.95$0.46
2025-08-19$76,903,902.48$17,520,341.19$0.44
2025-08-20$71,980,703.37$17,133,226.47$0.41
2025-08-21$75,872,960.89$13,045,713.44$0.42
2025-08-22$72,896,068.74$10,060,950.39$0.41
2025-08-23$78,752,297.12$18,756,998.22$0.44
2025-08-24$78,243,313.02$8,324,552.72$0.44
2025-08-25$75,921,138.27$13,630,056.85$0.43
2025-08-26$70,078,702.05$13,992,561.86$0.39
2025-08-27$72,369,502.98$10,622,112.24$0.40
2025-08-28$74,945,773.29$12,341,232.55$0.42
2025-08-29$77,509,705.44$12,616,344.65$0.43
2025-08-30$73,142,520.17$12,228,899.09$0.41
2025-08-31$76,458,024.47$9,318,243.50$0.43
2025-09-01$73,437,406.04$16,651,636.50$0.41
2025-09-02$72,116,527.54$11,006,789.35$0.40
2025-09-03$74,017,386.70$9,536,406.07$0.41
2025-09-04$74,767,247.49$7,433,153.01$0.41
2025-09-05$72,026,516.70$6,948,147.97$0.40
2025-09-06$72,548,747.33$7,923,933.81$0.40
2025-09-07$72,799,239.91$3,493,516.14$0.40
2025-09-08$73,275,093.68$3,693,957.55$0.40
2025-09-09$75,179,053.41$6,400,167.81$0.41
2025-09-10$77,450,663.55$18,142,826.35$0.42
2025-09-11$77,822,765.38$8,536,024.63$0.42
2025-09-12$77,233,234.33$10,141,788.86$0.42
2025-09-13$82,237,468.99$12,786,051.31$0.45
2025-09-14$81,266,417.83$15,748,863.39$0.44
2025-09-15$78,106,554.83$7,237,960.72$0.43
2025-09-16$74,640,112.61$10,078,087.94$0.41
2025-09-17$75,237,435.20$7,199,909.64$0.41
2025-09-18$76,458,540.14$10,140,286.78$0.42
2025-09-19$78,088,492.92$8,400,606.13$0.43
2025-09-20$74,480,533.40$7,317,949.15$0.41
2025-09-21$75,074,354.15$4,413,038.91$0.41
2025-09-22$76,161,198.95$7,814,331.18$0.41
2025-09-23$68,712,521.26$12,688,198.90$0.37
2025-09-24$67,741,341.49$8,322,910.64$0.37
2025-09-25$67,901,126.97$6,816,156.21$0.37
2025-09-25$67,332,040.36$6,956,402.64$0.37
easy way to earn bitcoin

Taiko Markets

Compare live prices of Taiko on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitTAIKO/USDT $0.347$567,904
HTXTAIKO/USDT $0.347$3,917,587
GroveXTAIKO/USDT $0.347$327,919
WEEXTAIKO/USDT $0.347$58,521
Pancakeswap Infinity CLMM (BSC)0X30C60B20C25B2810CA524810467A0C342294FC61/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.348$262,361
MEXCTAIKO/USDT $0.348$100,521
BitMartTAIKO/USDT $0.345$604,338
KuCoinTAIKO/USDT $0.347$70,963
PhemexTAIKO/USDT $0.348$91,646
CoinWTAIKO/USDT $0.347$76,725
BingXTAIKO/USDT $0.347$71,068
HibtTAIKO/USDT $0.347$62,379
BittimeTAIKO/IDR $0.348$30,703
TapbitTAIKO/USDT $0.347$73,112
BittimeTAIKO/USDT $0.347$30,255
BitrueTAIKO/USDT $0.346$20,167
Ritsu0XA51894664A773981C6C112C43CE576F315D5B1B6/0XA9D23408B9BA935C230493C40C73824DF71A0975 $0.347$2,711
CoinExTAIKO/USDT $0.347$3,186
Oku Trade (Taiko)0XA9D23408B9BA935C230493C40C73824DF71A0975/0XA51894664A773981C6C112C43CE576F315D5B1B6 $0.347$558
GateTAIKO/USDT $0.347$416,100
BitgetTAIKO/USDT $0.348$177,656
OrangeXTAIKO/USDT $0.348$60,323
BitKanTAIKO/USDT $0.347$42,798
LBankTAIKO/USDT $0.347$81,932
Crypto.com ExchangeTAIKO/USD $0.348$10,114
BloFinTAIKO/USDT $0.347$13,214
SlexTAIKO/USDT $0.348$10,117
iZiSwap (Taiko)0XA9D23408B9BA935C230493C40C73824DF71A0975/0XA51894664A773981C6C112C43CE576F315D5B1B6 $0.347$187
Kodo Exchange0XA51894664A773981C6C112C43CE576F315D5B1B6/0XA9D23408B9BA935C230493C40C73824DF71A0975 $0.347$166
Ritsu0XA51894664A773981C6C112C43CE576F315D5B1B6/0XA9D23408B9BA935C230493C40C73824DF71A0975 $0.349$133
HenjinDEX0XA9D23408B9BA935C230493C40C73824DF71A0975/0XA51894664A773981C6C112C43CE576F315D5B1B6 $0.347$35
iZiSwap (Taiko)0X07D83526730C7438048D55A4FC0B850E2AAB6F0B/0XA9D23408B9BA935C230493C40C73824DF71A0975 $0.348$3
DTXSwap (Taiko)0XA9D23408B9BA935C230493C40C73824DF71A0975/0XA51894664A773981C6C112C43CE576F315D5B1B6 $0.347$9
MudrexTAIKO/USDT $0.347$444
BTSETAIKO/USDT $0.336$4,977
UpbitTAIKO/KRW $0.355$886,659
BithumbTAIKO/KRW $0.354$604,469
BitvavoTAIKO/EUR $0.351$1,115
PancakeSwap V3 (BSC)0X30C60B20C25B2810CA524810467A0C342294FC61/0X55D398326F99059FF775485246999027B3197955 $0.279$224
AscendEX (BitMax)TAIKO/USDT $0.373$48,643
BitkubTAIKO/THB $0.328$292
CoinoneTAIKO/KRW $0.357$121
iZiSwap (Taiko)0XA9D23408B9BA935C230493C40C73824DF71A0975/0XA51894664A773981C6C112C43CE576F315D5B1B6 $0.427$4
IndodaxTAIKO/IDR $0.344$47
UpbitTAIKO/BTC $0.352$20
Loopring AMMTAIKO/USDC $0.357$412
Upbit Indonesia TAIKO/BTC $0.352$20
UpbitTAIKO/USDT $0.361$1
Uniswap V4 (Ethereum)0X10DEA67478C5F8C5E2D90E5E9B26DBE60C54D800/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.314$184
Uniswap V4 (Ethereum)0X10DEA67478C5F8C5E2D90E5E9B26DBE60C54D800/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.319$244
Uniswap V3 (Ethereum)0X10DEA67478C5F8C5E2D90E5E9B26DBE60C54D800/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.344$60
Uniswap V4 (Ethereum)0X10DEA67478C5F8C5E2D90E5E9B26DBE60C54D800/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.319$21
Upbit Indonesia TAIKO/USDT $0.361$1

About Taiko

Taiko is a fully open source, permissionless, Ethereum-equivalent ZK-Rollup. Using Taiko feels the same as using Ethereum. There are no centralized actors that operate the network; all operations are permissionlessly run by the community.

Cryptocurrency Latest News & Updates

FalconX unveils 24/7 OTC crypto options with BTC, ETH, SOL and HYPE

FalconX, an institutional-focused digital-asset prime brokerage, has launched a new over-the-counter options product for cryptocurrencies, with 24/7 availability for Bitcoin, Ethereum, Solana, and Hyperliquid. The FalconX Electronic Options platform leverages the speed and scalability of electronic execution for over-the-counter crypto…...

Read More
XRP News: Token sees $93m inflows as ETF decision nears

XRP witnessed significant inflows of over $93 million as digital asset investment products tied to the cryptocurrency bucked the trend that hit top coins last week. As crypto exchange-traded products recorded a total of $812 million in outflows this past…...

Read More
Bitmine stock eyes a breakout as Ethereum price forms a bullish pattern

Bitmine stock could be on the verge of a strong bullish breakout as the Ethereum price nears a strong bullish breakout to $5,000 and beyond. BitMine’s BMNR share price has moved sideways in the past few weeks as Ethereum has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,915.00
3.39%
ETH
$4,148.98
2.93%
USDT
$1.00
0.03%
XRP
$2.88
1.92%
BNB
$1,008.90
3.28%
SOL
$208.89
2.17%
USDC
$1.000
0%
STETH
$4,148.34
2.6%
DOGE
$0.232
0.68%
TRX
$0.336
0.32%
ADA
$0.799
1.44%
WSTETH
$5,040.11
2.77%
WBETH
$4,477.12
2.61%
WBTC
$113,991.00
3.33%
USDE
$1.00
0.09%
LINK
$21.36
1.04%
FIGR_HELOC
$1.05
7.1%
AVAX
$30.25
4.72%
HYPE
$45.17
1.15%
XLM
$0.370
2.23%
SUI
$3.27
2.35%
BCH
$560.11
2.36%
WEETH
$4,468.82
2.89%
WETH
$4,150.08
2.91%
HBAR
$0.215
0.97%