current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $0.00 | $120,253.00 | $0.00 |
| 2025-01-01 | $0.00 | $120,272.38 | $0.00 |
| 2025-01-02 | $0.00 | $296,599.93 | $0.00 |
| 2025-01-03 | $0.00 | $180,025.55 | $0.00 |
| 2025-01-04 | $9,138,351.75 | $40,969.48 | $0.00 |
| 2025-01-05 | $8,338,165.57 | $35,851.74 | $0.00 |
| 2025-01-06 | $7,867,870.95 | $31,116.77 | $0.00 |
| 2025-01-07 | $7,613,114.15 | $70,617.70 | $0.00 |
| 2025-01-08 | $7,055,095.46 | $22,262.98 | $0.00 |
| 2025-01-09 | $6,875,294.10 | $11,952.80 | $0.00 |
| 2025-01-10 | $5,393,836.80 | $57,599.71 | $0.00 |
| 2025-01-11 | $5,270,693.27 | $4,770.24 | $0.00 |
| 2025-01-12 | $4,985,915.19 | $22,169.39 | $0.00 |
| 2025-01-13 | $5,282,258.85 | $25,370.62 | $0.00 |
| 2025-01-14 | $5,191,809.43 | $12,460.20 | $0.00 |
| 2025-01-15 | $5,821,947.48 | $42,292.32 | $0.00 |
| 2025-01-16 | $6,287,361.77 | $34,827.47 | $0.00 |
| 2025-01-17 | $6,982,297.55 | $51,804.05 | $0.00 |
| 2025-01-18 | $6,920,936.51 | $121,694.81 | $0.00 |
| 2025-01-19 | $6,718,201.93 | $8,104.38 | $0.00 |
| 2025-01-20 | $5,049,582.35 | $37,806.72 | $0.00 |
| 2025-01-21 | $5,380,506.47 | $17,148.69 | $0.00 |
| 2025-01-22 | $5,361,894.23 | $8,605.70 | $0.00 |
| 2025-01-23 | $5,568,095.95 | $16,632.86 | $0.00 |
| 2025-01-24 | $6,038,542.66 | $29,236.81 | $0.00 |
| 2025-01-25 | $6,020,540.21 | $5,684.11 | $0.00 |
| 2025-01-26 | $5,868,404.95 | $4,399.56 | $0.00 |
| 2025-01-27 | $5,640,490.61 | $1,983.11 | $0.00 |
| 2025-01-28 | $5,628,396.16 | $14,536.75 | $0.00 |
| 2025-01-29 | $5,493,575.80 | $3,624.21 | $0.00 |
| 2025-01-30 | $5,517,641.22 | $784.88 | $0.00 |
| 2025-01-31 | $5,588,469.58 | $17,304.51 | $0.00 |
| 2025-02-01 | $5,748,727.43 | $4,961.51 | $0.00 |
| 2025-02-02 | $5,497,094.57 | $1,532.26 | $0.00 |
| 2025-02-03 | $5,213,083.57 | $1,600.96 | $0.00 |
| 2025-02-04 | $4,974,873.40 | $4,231.64 | $0.00 |
| 2025-02-05 | $4,607,125.98 | $375.02 | $0.00 |
| 2025-02-06 | $4,591,710.89 | $109.46 | $0.00 |
| 2025-02-07 | $4,275,211.04 | $7,192.76 | $0.00 |
| 2025-02-08 | $4,284,635.98 | $4,535.31 | $0.00 |
| 2025-02-09 | $4,278,773.26 | $223,944.79 | $0.00 |
| 2025-02-10 | $7,970,456.85 | $1,433,874.81 | $0.00 |
| 2025-02-11 | $5,448,557.69 | $61,609.78 | $0.00 |
| 2025-02-12 | $5,118,618.37 | $27,704.18 | $0.00 |
| 2025-02-13 | $5,770,219.80 | $41,134.87 | $0.00 |
| 2025-02-14 | $5,966,017.77 | $100,309.23 | $0.00 |
| 2025-02-15 | $5,022,258.12 | $32,980.16 | $0.00 |
| 2025-02-16 | $5,049,998.06 | $7,038.24 | $0.00 |
| 2025-02-17 | $5,726,178.25 | $115,994.73 | $0.00 |
| 2025-02-18 | $5,490,119.90 | $30,504.58 | $0.00 |
| 2025-02-19 | $4,819,044.77 | $69,764.11 | $0.00 |
| 2025-02-20 | $4,791,483.86 | $25,973.69 | $0.00 |
| 2025-02-21 | $5,241,231.43 | $11,593.61 | $0.00 |
| 2025-02-22 | $4,710,476.60 | $12,709.07 | $0.00 |
| 2025-02-23 | $4,785,589.01 | $2,910.10 | $0.00 |
| 2025-02-24 | $4,683,346.12 | $515.27 | $0.00 |
| 2025-02-25 | $4,325,640.38 | $1,847.47 | $0.00 |
| 2025-02-26 | $4,329,447.05 | $1,595.53 | $0.00 |
| 2025-02-27 | $4,138,005.17 | $7,611.04 | $0.00 |
| 2025-02-28 | $4,237,979.30 | $8,760.53 | $0.00 |
| 2025-03-01 | $4,047,374.03 | $1,395.16 | $0.00 |
| 2025-03-02 | $4,025,173.24 | $3,789.34 | $0.00 |
| 2025-03-03 | $3,835,554.19 | $6,758.82 | $0.00 |
| 2025-03-04 | $3,532,810.60 | $2,555.75 | $0.00 |
| 2025-03-05 | $3,335,125.28 | $5,619.38 | $0.00 |
| 2025-03-06 | $3,145,532.10 | $7,010.90 | $0.00 |
| 2025-03-07 | $2,947,920.56 | $8,033.00 | $0.00 |
| 2025-03-08 | $2,924,981.12 | $327.22 | $0.00 |
| 2025-03-09 | $2,913,759.04 | $147.59 | $0.00 |
| 2025-03-10 | $2,820,838.77 | $2,214.78 | $0.00 |
| 2025-03-11 | $2,611,704.95 | $2,506.39 | $0.00 |
| 2025-03-12 | $2,661,282.78 | $12,232.86 | $0.00 |
| 2025-03-13 | $2,322,496.83 | $49,319.41 | $0.00 |
| 2025-03-14 | $3,330,887.13 | $73,609.14 | $0.00 |
| 2025-03-15 | $4,154,667.66 | $50,699.97 | $0.00 |
| 2025-03-16 | $3,978,908.67 | $14,451.83 | $0.00 |
| 2025-03-17 | $3,840,446.73 | $16,193.96 | $0.00 |
| 2025-03-18 | $3,996,483.51 | $18,550.54 | $0.00 |
| 2025-03-19 | $4,668,890.38 | $14,316,850.90 | $0.00 |
| 2025-03-20 | $4,509,564.27 | $1,479,919.71 | $0.00 |
| 2025-03-21 | $3,980,320.17 | $158,976.72 | $0.00 |
| 2025-03-22 | $4,025,419.44 | $362,786.66 | $0.00 |
| 2025-03-23 | $4,090,590.64 | $444,223.48 | $0.00 |
| 2025-03-24 | $3,874,774.67 | $369,389.34 | $0.00 |
| 2025-03-25 | $3,679,199.21 | $213,440.47 | $0.00 |
| 2025-03-26 | $3,740,180.68 | $960,283.60 | $0.00 |
| 2025-03-27 | $3,580,350.94 | $229,492.55 | $0.00 |
| 2025-03-28 | $3,861,516.53 | $203,849.75 | $0.00 |
| 2025-03-29 | $3,928,238.16 | $135,735.14 | $0.00 |
| 2025-03-30 | $3,858,580.45 | $69,097.84 | $0.00 |
| 2025-03-31 | $3,990,047.46 | $107,544.91 | $0.00 |
| 2025-04-01 | $4,489,231.98 | $139,167.28 | $0.00 |
| 2025-04-02 | $4,505,471.44 | $61,235.62 | $0.00 |
| 2025-04-03 | $4,480,301.96 | $15,925.86 | $0.00 |
| 2025-04-04 | $4,738,303.45 | $18,707.23 | $0.00 |
| 2025-04-05 | $7,401,118.60 | $2,309,732.98 | $0.00 |
| 2025-04-06 | $8,182,488.52 | $896,455.16 | $0.00 |
| 2025-04-07 | $6,749,720.22 | $96,290.49 | $0.00 |
| 2025-04-08 | $6,603,601.30 | $36,003.60 | $0.00 |
| 2025-04-09 | $7,151,295.52 | $56,138.94 | $0.00 |
| 2025-04-10 | $7,602,232.23 | $48,787.35 | $0.00 |
| 2025-04-11 | $7,674,731.75 | $37,278.39 | $0.00 |
| 2025-04-12 | $8,087,524.64 | $44,536.53 | $0.00 |
| 2025-04-13 | $7,829,744.72 | $56,641.25 | $0.00 |
| 2025-04-14 | $7,319,799.82 | $40,299.52 | $0.00 |
| 2025-04-15 | $7,203,143.34 | $44,866.52 | $0.00 |
| 2025-04-16 | $6,999,771.00 | $31,253.68 | $0.00 |
| 2025-04-17 | $7,101,458.08 | $27,981.32 | $0.00 |
| 2025-04-18 | $7,070,568.29 | $31,705.28 | $0.00 |
| 2025-04-19 | $6,999,176.67 | $19,749.00 | $0.00 |
| 2025-04-20 | $6,898,763.77 | $30,774.03 | $0.00 |
| 2025-04-21 | $7,152,471.90 | $35,534.52 | $0.00 |
| 2025-04-22 | $7,430,484.32 | $33,913.52 | $0.00 |
| 2025-04-23 | $7,236,029.09 | $22,564.27 | $0.00 |
| 2025-04-24 | $6,952,223.03 | $19,167.42 | $0.00 |
| 2025-04-25 | $6,660,214.05 | $23,993.28 | $0.00 |
| 2025-04-26 | $5,961,782.94 | $27,489.39 | $0.00 |
| 2025-04-27 | $5,243,768.27 | $20,104.16 | $0.00 |
| 2025-04-28 | $5,643,130.44 | $29,765.79 | $0.00 |
| 2025-04-29 | $5,947,008.54 | $10,473.14 | $0.00 |
| 2025-04-30 | $5,955,248.21 | $47,972.85 | $0.00 |
| 2025-05-01 | $5,784,498.41 | $84,334.96 | $0.00 |
| 2025-05-02 | $5,698,451.95 | $85,001.49 | $0.00 |
| 2025-05-03 | $5,558,384.16 | $74,586.05 | $0.00 |
| 2025-05-04 | $5,550,183.95 | $75,708.82 | $0.00 |
| 2025-05-05 | $5,238,116.46 | $73,910.82 | $0.00 |
| 2025-05-06 | $5,395,691.87 | $75,108.82 | $0.00 |
| 2025-05-07 | $5,339,135.59 | $80,853.09 | $0.00 |
| 2025-05-08 | $5,510,646.20 | $76,115.21 | $0.00 |
| 2025-05-09 | $5,590,102.07 | $95,641.78 | $0.00 |
| 2025-05-10 | $5,929,513.65 | $118,584.37 | $0.00 |
| 2025-05-11 | $5,810,383.06 | $136,190.61 | $0.00 |
| 2025-05-12 | $5,815,981.43 | $120,266.49 | $0.00 |
| 2025-05-13 | $6,047,378.64 | $121,589.72 | $0.00 |
| 2025-05-14 | $6,406,157.77 | $135,081.66 | $0.00 |
| 2025-05-15 | $10,932,290.50 | $351,560.64 | $0.00 |
| 2025-05-16 | $10,351,308.68 | $91,279.05 | $0.00 |
| 2025-05-17 | $10,331,502.46 | $76,036.75 | $0.00 |
| 2025-05-18 | $10,022,263.80 | $72,943.62 | $0.00 |
| 2025-05-19 | $9,160,461.15 | $71,429.58 | $0.00 |
| 2025-05-20 | $9,903,030.73 | $67,806.97 | $0.00 |
| 2025-05-21 | $9,716,833.24 | $63,677.71 | $0.00 |
| 2025-05-22 | $12,228,002.20 | $144,148.05 | $0.00 |
| 2025-05-23 | $11,828,969.84 | $200,520.51 | $0.00 |
| 2025-05-24 | $10,381,624.17 | $86,444.63 | $0.00 |
| 2025-05-25 | $10,630,854.83 | $66,003.13 | $0.00 |
| 2025-05-26 | $10,771,363.98 | $50,536.55 | $0.00 |
| 2025-05-27 | $11,153,878.84 | $135,000.17 | $0.00 |
| 2025-05-28 | $10,626,060.92 | $203,844.07 | $0.00 |
| 2025-05-29 | $10,646,119.95 | $91,082.60 | $0.00 |
| 2025-05-30 | $10,191,185.19 | $75,537.32 | $0.00 |
| 2025-05-31 | $9,993,110.47 | $85,387.16 | $0.00 |
| 2025-06-01 | $9,791,365.06 | $66,700.97 | $0.00 |
| 2025-06-02 | $9,133,251.76 | $62,917.89 | $0.00 |
| 2025-06-03 | $9,108,670.83 | $58,141.43 | $0.00 |
| 2025-06-04 | $8,650,929.89 | $53,240.92 | $0.00 |
| 2025-06-05 | $13,494,876.66 | $721,873.43 | $0.00 |
| 2025-06-06 | $11,890,635.50 | $374,934.84 | $0.00 |
| 2025-06-07 | $14,148,195.66 | $222,655.73 | $0.00 |
| 2025-06-08 | $15,590,646.49 | $144,419.78 | $0.00 |
| 2025-06-09 | $34,869,846.85 | $42,015,900.09 | $0.00 |
| 2025-06-10 | $38,710,793.46 | $97,798,703.25 | $0.00 |
| 2025-06-11 | $30,287,014.32 | $104,621,356.23 | $0.00 |
| 2025-06-12 | $29,250,460.16 | $108,828,066.56 | $0.00 |
| 2025-06-13 | $34,847,177.19 | $80,771,467.27 | $0.00 |
| 2025-06-14 | $28,761,693.89 | $112,173,695.25 | $0.00 |
| 2025-06-15 | $31,458,198.00 | $89,042,494.69 | $0.00 |
| 2025-06-16 | $26,219,614.95 | $34,541,424.70 | $0.00 |
| 2025-06-17 | $23,009,345.49 | $65,715,215.63 | $0.00 |
| 2025-06-18 | $19,871,852.66 | $60,020,391.61 | $0.00 |
| 2025-06-19 | $23,820,575.97 | $119,020,723.55 | $0.00 |
| 2025-06-20 | $20,433,722.38 | $64,256,185.54 | $0.00 |
| 2025-06-21 | $20,570,370.37 | $157,293,173.97 | $0.00 |
| 2025-06-22 | $21,845,641.31 | $56,277,725.51 | $0.00 |
| 2025-06-23 | $20,060,623.83 | $10,059,331.39 | $0.00 |
| 2025-06-24 | $20,540,501.84 | $134,707,357.08 | $0.00 |
| 2025-06-25 | $23,473,589.49 | $58,294,826.16 | $0.00 |
| 2025-06-26 | $24,139,830.87 | $132,402,511.39 | $0.00 |
| 2025-06-27 | $34,497,544.40 | $53,528,702.40 | $0.00 |
| 2025-06-28 | $38,184,642.57 | $253,947,203.53 | $0.00 |
| 2025-06-29 | $37,631,459.56 | $298,418,205.36 | $0.00 |
| 2025-06-30 | $37,487,406.23 | $283,065,578.56 | $0.00 |
| 2025-07-01 | $41,542,759.12 | $2,386,598,217.04 | $0.00 |
| 2025-07-02 | $37,020,008.76 | $126,364,930.83 | $0.00 |
| 2025-07-03 | $35,286,242.29 | $115,367,283.56 | $0.00 |
| 2025-07-04 | $37,781,699.68 | $3,742,803.75 | $0.00 |
| 2025-07-05 | $42,977,097.02 | $3,741,939.57 | $0.00 |
| 2025-07-06 | $43,718,840.69 | $3,080,281.13 | $0.00 |
| 2025-07-07 | $42,107,524.92 | $3,759,880.73 | $0.00 |
| 2025-07-08 | $46,919,506.87 | $30,602,156.00 | $0.00 |
| 2025-07-09 | $46,746,670.38 | $118,857,777.30 | $0.00 |
| 2025-07-10 | $45,291,304.04 | $105,766,749.23 | $0.00 |
| 2025-07-11 | $53,903,684.08 | $42,439,577.93 | $0.00 |
| 2025-07-12 | $60,406,210.67 | $23,951,761.58 | $0.00 |
| 2025-07-13 | $56,879,004.25 | $22,975,185.50 | $0.00 |
| 2025-07-14 | $57,464,477.56 | $13,151,478.27 | $0.00 |
| 2025-07-15 | $49,751,847.98 | $14,455,937.56 | $0.00 |
| 2025-07-16 | $49,438,278.67 | $12,097,670.56 | $0.00 |
| 2025-07-17 | $46,682,395.87 | $13,961,748.86 | $0.00 |
| 2025-07-18 | $52,358,195.43 | $18,520,823.34 | $0.00 |
| 2025-07-19 | $60,594,645.74 | $17,879,824.31 | $0.00 |
| 2025-07-20 | $63,733,107.43 | $41,671,231.17 | $0.00 |
| 2025-07-21 | $66,834,971.51 | $26,072,594.19 | $0.00 |
| 2025-07-22 | $69,088,083.87 | $39,956,510.50 | $0.00 |
| 2025-07-23 | $70,748,383.85 | $35,676,120.30 | $0.00 |
| 2025-07-24 | $72,437,848.95 | $23,657,353.69 | $0.00 |
| 2025-07-25 | $75,132,696.43 | $17,837,416.59 | $0.00 |
| 2025-07-26 | $65,415,770.96 | $29,236,889.10 | $0.00 |
| 2025-07-27 | $81,155,269.57 | $27,817,797.96 | $0.00 |
| 2025-07-28 | $71,689,648.05 | $18,670,261.55 | $0.00 |
| 2025-07-29 | $84,003,129.42 | $21,153,786.41 | $0.00 |
| 2025-07-30 | $79,470,244.00 | $17,995,814.83 | $0.00 |
| 2025-07-31 | $76,483,896.44 | $13,088,260.39 | $0.00 |
| 2025-08-01 | $75,012,295.43 | $8,931,257.80 | $0.00 |
| 2025-08-02 | $72,548,207.53 | $9,248,922.56 | $0.00 |
| 2025-08-03 | $72,543,584.44 | $6,961,001.06 | $0.00 |
| 2025-08-04 | $73,941,738.20 | $5,838,422.42 | $0.00 |
| 2025-08-05 | $74,076,295.97 | $6,802,343.36 | $0.00 |
| 2025-08-06 | $74,426,245.68 | $6,085,468.96 | $0.00 |
| 2025-08-07 | $75,430,543.27 | $5,860,864.93 | $0.00 |
| 2025-08-08 | $78,780,568.22 | $6,675,406.84 | $0.00 |
| 2025-08-09 | $100,309,805.22 | $30,261,921.08 | $0.00 |
| 2025-08-09 | $120,168,281.15 | $20,110,315.74 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$7.90 29.56%
Axie Infinity AXS$2.63 14.51%
POL (ex-MATIC) POL$0.273 11.98%
Flow FLOW$0.421 5.9%
WEMIX WEMIX$0.740 5.4%
Bitcoin BTC$108,739.00 0.3%
Ethereum ETH$4,451.78 1.34%
XRP XRP$2.83 0.19%
Tether USDT$1.00 0%
BNB BNB$858.75 -0.21%
Pump.fun PUMP $0.003336 -8.52%
Pyth Network PYTH $0.188 -5.78%
MemeCore M $0.599 -5.54%
Zebec Network ZBCN $0.003926 -4.56%
Cronos CRO $0.297 -2.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
