T-mac DAO current market price is $2.13 with a 24 hour trading volume of $8,119. The total available supply of T-mac DAO is 1.00B TMG with a maximum supply of 1.00B TMG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TMG price is 1.2% up in the last one hour.
The high price of the T-mac DAO is $2.25 and low price is $2.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2.13
$0 0%
$2.22B
$8,119
0 TMG
1.00B TMG
1.00B TMG
$2.25
$2.10
$104.63 97.88%
21 Jun 2023
$0.231 862.45%
21 Nov 2022
Want to convert more cryptocurrencies?
1.2%
0.31%
3.88%
8.49%
25.23%
73.61%
88.58%
60.22%
Historical data of T-mac DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-13 | $18,835,217.82 | $3,255.37 | $10.77 |
| 2024-10-14 | $19,063,611.02 | $2,346.36 | $10.90 |
| 2024-10-15 | $18,907,987.98 | $4,867.31 | $10.79 |
| 2024-10-16 | $19,005,274.96 | $5,648.57 | $10.85 |
| 2024-10-17 | $18,866,059.70 | $5,365.65 | $10.78 |
| 2024-10-18 | $19,446,422.07 | $4,261.55 | $11.11 |
| 2024-10-19 | $18,948,821.93 | $3,652.96 | $10.83 |
| 2024-10-20 | $19,703,742.63 | $2,507.84 | $11.26 |
| 2024-10-21 | $19,198,533.09 | $4,166.07 | $10.97 |
| 2024-10-22 | $19,081,412.37 | $2,767.42 | $10.90 |
| 2024-10-23 | $18,943,940.49 | $2,301.92 | $10.84 |
| 2024-10-24 | $18,916,768.89 | $4,301.05 | $10.81 |
| 2024-10-25 | $18,928,667.47 | $3,974.00 | $10.82 |
| 2024-10-26 | $21,017,481.81 | $7,259.81 | $12.01 |
| 2024-10-27 | $18,463,575.51 | $4,485.15 | $10.55 |
| 2024-10-28 | $18,633,962.08 | $3,340.18 | $10.65 |
| 2024-10-29 | $18,269,318.72 | $4,450.85 | $10.45 |
| 2024-10-30 | $17,463,254.32 | $2,734.14 | $9.97 |
| 2024-10-31 | $17,453,926.73 | $8,890.42 | $10.05 |
| 2024-11-01 | $17,693,999.80 | $8,560.22 | $10.10 |
| 2024-11-02 | $17,682,391.10 | $8,109.91 | $10.10 |
| 2024-11-03 | $17,694,046.93 | $7,641.47 | $10.11 |
| 2024-11-04 | $17,680,581.86 | $8,196.45 | $10.10 |
| 2024-11-05 | $17,796,004.45 | $8,326.17 | $10.18 |
| 2024-11-06 | $18,824,253.50 | $5,226.97 | $10.75 |
| 2024-11-07 | $18,524,701.49 | $3,816.95 | $10.58 |
| 2024-11-08 | $19,000,440.93 | $2,465.72 | $10.87 |
| 2024-11-09 | $19,238,685.73 | $9,391.58 | $10.99 |
| 2024-11-10 | $19,092,164.19 | $11,709.22 | $10.89 |
| 2024-11-11 | $20,060,817.94 | $10,417.07 | $11.46 |
| 2024-11-12 | $21,988,098.00 | $11,123.47 | $12.59 |
| 2024-11-13 | $21,733,198.15 | $9,289.64 | $12.42 |
| 2024-11-14 | $22,321,962.83 | $11,759.13 | $12.75 |
| 2024-11-15 | $21,806,520.66 | $11,447.19 | $12.49 |
| 2024-11-16 | $22,610,521.86 | $10,856.68 | $12.93 |
| 2024-11-17 | $22,538,484.86 | $10,236.78 | $12.88 |
| 2024-11-18 | $22,520,906.01 | $10,725.36 | $12.86 |
| 2024-11-19 | $22,717,687.54 | $10,161.03 | $13.00 |
| 2024-11-20 | $23,118,130.99 | $10,316.06 | $13.21 |
| 2024-11-21 | $23,432,683.05 | $10,654.03 | $13.40 |
| 2024-11-22 | $24,394,202.60 | $10,657.76 | $13.98 |
| 2024-11-23 | $24,566,556.39 | $10,413.93 | $14.03 |
| 2024-11-24 | $24,314,264.83 | $10,447.25 | $13.90 |
| 2024-11-25 | $24,391,996.80 | $10,630.93 | $13.92 |
| 2024-11-26 | $23,506,149.82 | $10,225.39 | $13.45 |
| 2024-11-27 | $23,223,018.22 | $10,265.37 | $13.26 |
| 2024-11-28 | $23,933,526.94 | $10,717.76 | $13.68 |
| 2024-11-29 | $23,860,779.30 | $10,429.49 | $13.63 |
| 2024-11-30 | $24,210,806.92 | $10,487.30 | $13.84 |
| 2024-12-01 | $24,069,370.40 | $10,365.06 | $13.76 |
| 2024-12-02 | $24,146,030.74 | $10,293.31 | $13.80 |
| 2024-12-03 | $23,826,609.44 | $10,249.18 | $13.61 |
| 2024-12-04 | $23,947,741.19 | $10,242.80 | $13.68 |
| 2024-12-05 | $24,450,723.57 | $10,360.73 | $13.97 |
| 2024-12-06 | $24,782,267.79 | $471,193.05 | $14.10 |
| 2024-12-07 | $24,716,984.23 | $244,276.64 | $14.12 |
| 2024-12-08 | $24,036,987.83 | $49,514.87 | $13.72 |
| 2024-12-09 | $20,675,917.93 | $37,118.43 | $11.78 |
| 2024-12-10 | $18,112,741.83 | $16,508.06 | $10.37 |
| 2024-12-11 | $16,051,917.30 | $14,629.40 | $9.00 |
| 2024-12-12 | $17,862,537.22 | $15,736.16 | $10.20 |
| 2024-12-13 | $16,415,907.09 | $33,827.28 | $9.38 |
| 2024-12-14 | $13,937,951.45 | $10,354.95 | $7.96 |
| 2024-12-15 | $13,981,114.71 | $15,333.09 | $7.82 |
| 2024-12-16 | $14,078,849.62 | $11,364.61 | $8.12 |
| 2024-12-17 | $14,077,122.83 | $11,755.20 | $8.04 |
| 2024-12-18 | $13,536,240.05 | $6,475.10 | $7.73 |
| 2024-12-19 | $12,247,750.21 | $14,954.58 | $7.01 |
| 2024-12-20 | $11,658,055.44 | $7,406.49 | $6.65 |
| 2024-12-21 | $10,369,540.35 | $13,665.49 | $5.93 |
| 2024-12-22 | $10,186,459.65 | $10,308.29 | $5.82 |
| 2024-12-23 | $9,347,205.53 | $6,986.25 | $5.34 |
| 2024-12-24 | $8,960,681.44 | $11,684.42 | $5.12 |
| 2024-12-25 | $9,357,268.57 | $13,004.67 | $5.35 |
| 2024-12-26 | $9,550,650.39 | $11,899.30 | $5.46 |
| 2024-12-27 | $9,086,947.28 | $11,159.26 | $5.19 |
| 2024-12-28 | $8,923,668.36 | $14,208.98 | $5.11 |
| 2024-12-29 | $9,026,931.42 | $35,940.43 | $5.16 |
| 2024-12-30 | $8,828,942.60 | $17,866.91 | $5.05 |
| 2024-12-31 | $8,235,614.08 | $13,084.10 | $4.71 |
| 2025-01-01 | $8,222,385.28 | $14,445.75 | $4.70 |
| 2025-01-02 | $8,309,609.40 | $52,961.75 | $4.75 |
| 2025-01-03 | $8,489,710.69 | $21,487.25 | $4.85 |
| 2025-01-04 | $8,619,184.85 | $15,792.43 | $4.94 |
| 2025-01-05 | $8,584,716.76 | $18,897.25 | $4.91 |
| 2025-01-06 | $8,618,018.28 | $20,870.36 | $4.92 |
| 2025-01-07 | $8,947,762.66 | $30,309.70 | $5.11 |
| 2025-01-08 | $8,582,437.48 | $176,899.39 | $4.90 |
| 2025-01-09 | $8,340,344.20 | $63,387.28 | $4.77 |
| 2025-01-10 | $7,314,775.98 | $27,830.86 | $4.18 |
| 2025-01-11 | $7,493,151.05 | $16,072.91 | $4.28 |
| 2025-01-12 | $7,423,648.65 | $12,411.84 | $4.24 |
| 2025-01-13 | $6,871,840.54 | $196,090.54 | $3.93 |
| 2025-01-14 | $6,223,455.00 | $14,300.47 | $3.57 |
| 2025-01-15 | $5,473,147.47 | $18,288.60 | $3.14 |
| 2025-01-16 | $5,546,937.46 | $10,498.27 | $3.17 |
| 2025-01-17 | $5,539,173.68 | $15,612.84 | $3.17 |
| 2025-01-18 | $5,510,869.35 | $11,095.41 | $3.15 |
| 2025-01-19 | $5,464,536.68 | $10,040.87 | $3.12 |
| 2025-01-20 | $4,320,927.93 | $14,376.43 | $2.47 |
| 2025-01-21 | $3,872,580.95 | $14,085.86 | $2.23 |
| 2025-01-22 | $3,967,933.21 | $6,243.54 | $2.27 |
| 2025-01-23 | $3,842,766.83 | $5,623.05 | $2.20 |
| 2025-01-24 | $3,548,086.08 | $5,117.29 | $2.03 |
| 2025-01-25 | $3,460,554.46 | $6,242.63 | $1.98 |
| 2025-01-26 | $3,510,302.01 | $4,748.03 | $2.01 |
| 2025-01-27 | $7,057,259.17 | $135,486.84 | $4.03 |
| 2025-01-28 | $4,214,288.84 | $19,786.94 | $2.40 |
| 2025-01-29 | $6,862,019.73 | $58,091.75 | $3.92 |
| 2025-01-30 | $8,953,677.58 | $96,453.44 | $5.12 |
| 2025-01-31 | $7,889,562.52 | $75,630.26 | $4.51 |
| 2025-02-01 | $8,254,343.58 | $79,851.17 | $4.73 |
| 2025-02-02 | $11,194,043.91 | $141,295.40 | $6.29 |
| 2025-02-03 | $13,500,707.54 | $113,964.93 | $7.72 |
| 2025-02-04 | $18,205,893.36 | $123,491.54 | $10.41 |
| 2025-02-05 | $13,956,205.56 | $54,180.46 | $8.02 |
| 2025-02-06 | $18,458,786.07 | $151,468.07 | $11.03 |
| 2025-02-07 | $14,468,963.06 | $149,888.79 | $8.27 |
| 2025-02-08 | $25,520,185.95 | $448,059.95 | $14.59 |
| 2025-02-09 | $20,001,951.86 | $160,842.04 | $11.32 |
| 2025-02-10 | $14,471,516.20 | $77,525.69 | $8.27 |
| 2025-02-11 | $15,267,014.07 | $68,594.04 | $8.72 |
| 2025-02-12 | $13,528,402.69 | $41,764.18 | $7.81 |
| 2025-02-13 | $13,687,241.40 | $20,148.30 | $7.83 |
| 2025-02-14 | $13,780,400.74 | $17,651.91 | $7.87 |
| 2025-02-15 | $25,441,166.13 | $341,598.06 | $14.93 |
| 2025-02-16 | $24,295,192.80 | $52,048.48 | $13.88 |
| 2025-02-17 | $36,825,576.86 | $246,909.27 | $21.05 |
| 2025-02-18 | $29,659,676.08 | $60,541.64 | $17.22 |
| 2025-02-19 | $22,599,294.25 | $41,501.44 | $12.92 |
| 2025-02-20 | $27,554,595.53 | $71,535.56 | $15.74 |
| 2025-02-21 | $26,233,056.53 | $30,701.70 | $14.99 |
| 2025-02-22 | $25,956,865.91 | $31,551.11 | $14.89 |
| 2025-02-23 | $23,178,312.96 | $31,085.12 | $13.24 |
| 2025-02-24 | $23,379,338.28 | $16,149.75 | $13.37 |
| 2025-02-25 | $18,241,424.97 | $30,211.72 | $10.42 |
| 2025-02-26 | $18,059,594.23 | $22,776.27 | $10.32 |
| 2025-02-27 | $16,722,893.10 | $15,176.62 | $9.56 |
| 2025-02-28 | $16,849,663.73 | $13,992.64 | $9.64 |
| 2025-03-01 | $14,917,098.34 | $14,621.71 | $8.69 |
| 2025-03-02 | $21,715,245.42 | $75,331.00 | $12.41 |
| 2025-03-03 | $17,618,898.59 | $85,427.76 | $10.07 |
| 2025-03-04 | $16,252,873.90 | $44,177.86 | $9.27 |
| 2025-03-05 | $16,411,237.45 | $20,397.16 | $9.37 |
| 2025-03-06 | $16,685,253.99 | $12,645.80 | $9.52 |
| 2025-03-07 | $16,609,548.97 | $23,110.02 | $9.50 |
| 2025-03-08 | $16,512,897.23 | $18,664.48 | $9.43 |
| 2025-03-09 | $16,648,396.75 | $27,508.45 | $9.52 |
| 2025-03-10 | $22,576,564.04 | $176,271.89 | $12.90 |
| 2025-03-11 | $28,854,004.93 | $129,396.18 | $16.99 |
| 2025-03-12 | $23,597,027.24 | $40,865.91 | $13.48 |
| 2025-03-13 | $30,915,686.30 | $84,499.07 | $17.70 |
| 2025-03-14 | $40,679,035.78 | $149,882.58 | $23.23 |
| 2025-03-15 | $54,837,262.67 | $140,879.50 | $31.32 |
| 2025-03-16 | $45,643,209.20 | $72,466.88 | $26.08 |
| 2025-03-17 | $35,136,490.71 | $25,493.12 | $20.21 |
| 2025-03-18 | $36,067,669.57 | $21,907.75 | $20.61 |
| 2025-03-19 | $34,688,908.10 | $9,549.22 | $19.80 |
| 2025-03-20 | $31,222,455.20 | $7,153.17 | $17.84 |
| 2025-03-21 | $32,009,207.14 | $8,772.85 | $18.28 |
| 2025-03-22 | $32,191,592.04 | $27,495.00 | $18.39 |
| 2025-03-23 | $33,910,315.15 | $16,126.47 | $19.36 |
| 2025-03-24 | $28,209,016.35 | $14,531.22 | $16.58 |
| 2025-03-25 | $28,463,802.73 | $12,562.24 | $16.27 |
| 2025-03-26 | $27,769,820.95 | $9,031.88 | $15.88 |
| 2025-03-27 | $26,739,409.07 | $7,052.90 | $15.27 |
| 2025-03-28 | $26,237,250.07 | $7,216.84 | $15.00 |
| 2025-03-29 | $25,941,903.25 | $18,140.69 | $14.83 |
| 2025-03-30 | $25,962,782.39 | $6,992.71 | $14.84 |
| 2025-03-31 | $26,595,868.15 | $7,642.72 | $15.21 |
| 2025-04-01 | $25,204,101.94 | $6,006.81 | $14.43 |
| 2025-04-02 | $25,248,469.34 | $2,902.61 | $14.42 |
| 2025-04-03 | $25,449,738.83 | $2,674.49 | $14.54 |
| 2025-04-04 | $20,907,820.27 | $3,779.67 | $11.94 |
| 2025-04-05 | $22,461,511.54 | $6,626.32 | $12.83 |
| 2025-04-06 | $21,232,989.73 | $1,265.26 | $12.14 |
| 2025-04-07 | $19,965,352.94 | $3,607.51 | $11.41 |
| 2025-04-08 | $20,451,057.52 | $2,969.89 | $11.70 |
| 2025-04-09 | $19,682,858.28 | $1,558.67 | $11.25 |
| 2025-04-10 | $20,328,766.31 | $3,393.70 | $11.63 |
| 2025-04-11 | $20,372,204.23 | $11,698.59 | $11.63 |
| 2025-04-12 | $19,925,893.04 | $6,589.73 | $11.39 |
| 2025-04-13 | $19,830,628.24 | $4,551.51 | $11.33 |
| 2025-04-14 | $19,852,124.76 | $11,583.29 | $11.34 |
| 2025-04-15 | $19,599,936.84 | $6,701.39 | $11.19 |
| 2025-04-16 | $19,869,097.50 | $3,694.32 | $11.35 |
| 2025-04-17 | $19,777,227.72 | $1,852.54 | $11.30 |
| 2025-04-18 | $20,040,988.69 | $4,143.70 | $11.45 |
| 2025-04-19 | $20,000,400.63 | $2,536.32 | $11.43 |
| 2025-04-20 | $20,130,957.68 | $3,174.61 | $11.50 |
| 2025-04-21 | $19,736,236.18 | $1,533.44 | $11.28 |
| 2025-04-22 | $19,952,344.58 | $13,370.89 | $11.40 |
| 2025-04-23 | $21,379,139.11 | $13,931.27 | $12.21 |
| 2025-04-24 | $21,504,675.66 | $15,543.26 | $12.29 |
| 2025-04-25 | $21,370,313.46 | $12,840.12 | $12.21 |
| 2025-04-26 | $21,681,580.64 | $10,785.50 | $12.39 |
| 2025-04-27 | $21,672,984.01 | $12,075.25 | $12.38 |
| 2025-04-28 | $21,484,079.53 | $22,823.44 | $12.29 |
| 2025-04-29 | $21,732,962.97 | $20,099.91 | $12.39 |
| 2025-04-30 | $21,503,187.34 | $12,802.63 | $12.34 |
| 2025-05-01 | $21,665,210.59 | $10,818.66 | $12.38 |
| 2025-05-02 | $21,931,012.47 | $16,156.67 | $12.53 |
| 2025-05-03 | $22,137,428.56 | $11,681.41 | $12.65 |
| 2025-05-04 | $21,999,751.60 | $10,875.77 | $12.57 |
| 2025-05-05 | $21,642,769.08 | $24,606.18 | $12.37 |
| 2025-05-06 | $21,664,707.74 | $10,897.55 | $12.38 |
| 2025-05-07 | $22,135,175.95 | $12,601.74 | $12.65 |
| 2025-05-08 | $21,966,310.05 | $12,764.56 | $12.60 |
| 2025-05-09 | $23,132,778.93 | $10,359.34 | $13.22 |
| 2025-05-10 | $23,351,252.77 | $11,325.13 | $13.34 |
| 2025-05-11 | $23,623,709.67 | $9,435.89 | $13.50 |
| 2025-05-12 | $23,576,769.18 | $9,034.62 | $13.47 |
| 2025-05-13 | $23,221,325.07 | $10,034.91 | $13.27 |
| 2025-05-14 | $23,426,772.61 | $9,228.49 | $13.39 |
| 2025-05-15 | $23,774,232.14 | $11,352.18 | $13.59 |
| 2025-05-16 | $23,673,697.62 | $17,013.75 | $13.53 |
| 2025-05-17 | $23,652,361.53 | $11,453.67 | $13.52 |
| 2025-05-18 | $23,530,044.65 | $12,464.64 | $13.45 |
| 2025-05-19 | $24,140,890.16 | $11,424.08 | $13.79 |
| 2025-05-20 | $23,963,764.68 | $9,316.17 | $13.69 |
| 2025-05-21 | $20,955,607.36 | $7,794.99 | $11.97 |
| 2025-05-22 | $21,401,971.58 | $6,812.49 | $12.23 |
| 2025-05-23 | $21,502,506.61 | $2,770.26 | $12.29 |
| 2025-05-24 | $21,707,409.70 | $7,975.49 | $12.40 |
| 2025-05-25 | $21,821,006.96 | $3,181.71 | $12.47 |
| 2025-05-26 | $23,092,724.61 | $11,317.73 | $13.20 |
| 2025-05-27 | $29,577,527.48 | $210,185.07 | $16.90 |
| 2025-05-28 | $34,392,107.46 | $130,949.05 | $19.65 |
| 2025-05-29 | $28,987,567.27 | $23,485.07 | $16.56 |
| 2025-05-30 | $27,549,924.14 | $5,554.14 | $15.74 |
| 2025-05-31 | $25,668,732.87 | $12,456.71 | $14.67 |
| 2025-06-01 | $27,268,106.86 | $1,124.57 | $15.58 |
| 2025-06-02 | $30,116,662.41 | $28,107.34 | $17.21 |
| 2025-06-03 | $29,104,086.90 | $2,207.55 | $16.63 |
| 2025-06-04 | $33,760,009.26 | $7,061.86 | $19.29 |
| 2025-06-05 | $32,329,209.13 | $6,048.15 | $18.47 |
| 2025-06-06 | $32,640,987.90 | $2,096.06 | $18.65 |
| 2025-06-07 | $34,798,561.85 | $13,865.69 | $19.18 |
| 2025-06-08 | $36,466,486.38 | $35,187.82 | $20.84 |
| 2025-06-09 | $37,540,542.79 | $112,490.08 | $21.45 |
| 2025-06-10 | $35,921,096.49 | $10,135.83 | $20.53 |
| 2025-06-11 | $35,778,893.30 | $2,352.94 | $20.45 |
| 2025-06-12 | $40,925,910.62 | $36,228.25 | $24.26 |
| 2025-06-13 | $39,369,649.18 | $22,833.43 | $22.50 |
| 2025-06-14 | $38,978,579.19 | $7,146.86 | $22.27 |
| 2025-06-15 | $38,123,546.12 | $16,495.58 | $21.79 |
| 2025-06-16 | $38,674,712.54 | $4,549.22 | $22.10 |
| 2025-06-17 | $40,331,473.62 | $2,235.98 | $23.05 |
| 2025-06-18 | $42,511,273.25 | $27,411.81 | $24.29 |
| 2025-06-19 | $42,356,107.27 | $9,578.64 | $24.20 |
| 2025-06-20 | $41,181,124.50 | $3,468.56 | $23.53 |
| 2025-06-21 | $45,386,056.86 | $25,522.29 | $25.93 |
| 2025-06-22 | $44,347,408.39 | $1,543.24 | $25.34 |
| 2025-06-23 | $45,777,630.34 | $29,595.35 | $26.16 |
| 2025-06-24 | $48,872,360.92 | $12,851.43 | $27.93 |
| 2025-06-25 | $49,426,243.15 | $5,757.86 | $28.24 |
| 2025-06-26 | $50,899,369.05 | $733.71 | $29.09 |
| 2025-06-27 | $55,271,795.92 | $23,363.67 | $31.58 |
| 2025-06-28 | $53,637,116.50 | $3,207.99 | $30.65 |
| 2025-06-29 | $54,551,548.97 | $3,528.78 | $31.17 |
| 2025-06-30 | $60,906,187.74 | $18,834.03 | $34.80 |
| 2025-07-01 | $58,556,514.64 | $7,614.38 | $33.46 |
| 2025-07-02 | $60,634,854.60 | $11,020.67 | $34.65 |
| 2025-07-03 | $60,576,700.84 | $5,619.66 | $34.62 |
| 2025-07-04 | $67,917,410.27 | $16,833.83 | $38.81 |
| 2025-07-05 | $66,956,321.60 | $1,547.56 | $38.26 |
| 2025-07-06 | $72,304,702.61 | $61,979.53 | $41.32 |
| 2025-07-07 | $54,386,893.19 | $45,107.28 | $31.08 |
| 2025-07-08 | $42,861,491.38 | $15,733.76 | $24.49 |
| 2025-07-09 | $49,590,289.14 | $30,961.17 | $28.34 |
| 2025-07-10 | $47,433,267.19 | $11,239.21 | $27.10 |
| 2025-07-11 | $46,413,873.12 | $8,637.47 | $26.52 |
| 2025-07-12 | $45,508,852.03 | $11,231.59 | $26.01 |
| 2025-07-13 | $41,084,313.43 | $7,701.41 | $23.48 |
| 2025-07-14 | $43,128,021.98 | $10,722.24 | $24.64 |
| 2025-07-15 | $42,809,653.86 | $5,920.88 | $24.46 |
| 2025-07-16 | $42,498,878.41 | $2,664.56 | $23.62 |
| 2025-07-17 | $42,138,370.88 | $5,297.50 | $24.08 |
| 2025-07-18 | $41,663,224.06 | $13,929.81 | $23.81 |
| 2025-07-19 | $40,946,846.04 | $6,142.61 | $23.40 |
| 2025-07-20 | $40,945,616.39 | $16,399.72 | $23.39 |
| 2025-07-21 | $41,271,003.89 | $5,722.56 | $23.58 |
| 2025-07-22 | $40,953,410.21 | $5,565.33 | $23.40 |
| 2025-07-23 | $47,901,610.40 | $40,822.81 | $27.37 |
| 2025-07-24 | $47,426,671.21 | $16,988.00 | $27.10 |
| 2025-07-25 | $52,560,552.20 | $16,371.58 | $30.03 |
| 2025-07-26 | $57,868,808.07 | $74,360.08 | $33.07 |
| 2025-07-27 | $67,927,414.31 | $43,085.09 | $38.82 |
| 2025-07-28 | $80,868,126.39 | $112,873.56 | $47.31 |
| 2025-07-29 | $63,989,154.07 | $22,131.73 | $36.57 |
| 2025-07-30 | $62,303,522.04 | $5,999.86 | $35.60 |
| 2025-07-31 | $57,610,433.98 | $4,061.24 | $32.93 |
| 2025-08-01 | $51,176,058.45 | $1,997.16 | $29.23 |
| 2025-08-02 | $46,722,512.59 | $19,625.10 | $26.70 |
| 2025-08-03 | $45,763,397.20 | $8,594.88 | $26.15 |
| 2025-08-04 | $46,918,153.98 | $11,964.03 | $26.81 |
| 2025-08-05 | $46,401,315.64 | $12,577.98 | $26.51 |
| 2025-08-06 | $53,398,523.12 | $16,644.55 | $30.51 |
| 2025-08-07 | $46,366,796.76 | $22,011.01 | $26.50 |
| 2025-08-08 | $45,767,866.91 | $19,611.39 | $26.15 |
| 2025-08-09 | $46,506,854.51 | $11,172.02 | $26.58 |
| 2025-08-10 | $47,043,862.09 | $11,480.71 | $26.88 |
| 2025-08-11 | $47,962,240.80 | $6,772.87 | $27.41 |
| 2025-08-12 | $48,079,435.18 | $4,486.30 | $27.47 |
| 2025-08-13 | $54,900,637.80 | $38,755.95 | $31.37 |
| 2025-08-14 | $53,751,023.28 | $14,788.33 | $30.74 |
| 2025-08-15 | $51,387,863.88 | $17,170.94 | $29.36 |
| 2025-08-16 | $51,842,657.37 | $14,831.55 | $29.62 |
| 2025-08-17 | $51,733,362.62 | $12,256.38 | $29.56 |
| 2025-08-18 | $51,699,231.12 | $18,740.36 | $29.54 |
| 2025-08-19 | $55,355,191.54 | $21,036.96 | $31.14 |
| 2025-08-20 | $0.00 | $48,441.26 | $38.01 |
| 2025-08-21 | $0.00 | $79,222.76 | $42.38 |
| 2025-08-22 | $0.00 | $132,585.51 | $49.55 |
| 2025-08-23 | $0.00 | $49,438.44 | $37.58 |
| 2025-08-24 | $0.00 | $8,081.56 | $36.16 |
| 2025-08-25 | $0.00 | $4,038.36 | $34.19 |
| 2025-08-26 | $0.00 | $2,095.62 | $34.16 |
| 2025-08-27 | $0.00 | $1,425.46 | $33.72 |
| 2025-08-28 | $0.00 | $33,880.60 | $26.89 |
| 2025-08-29 | $0.00 | $14,588.01 | $27.09 |
| 2025-08-30 | $0.00 | $10,156.12 | $26.22 |
| 2025-08-31 | $0.00 | $2,342.78 | $26.28 |
| 2025-09-01 | $0.00 | $2,673.14 | $26.33 |
| 2025-09-02 | $0.00 | $14,810.74 | $26.19 |
| 2025-09-03 | $0.00 | $8,603.73 | $27.41 |
| 2025-09-04 | $0.00 | $18,553.24 | $27.93 |
| 2025-09-05 | $0.00 | $13,041.15 | $24.37 |
| 2025-09-06 | $0.00 | $12,646.63 | $22.90 |
| 2025-09-07 | $0.00 | $11,370.55 | $22.17 |
| 2025-09-08 | $0.00 | $6,550.29 | $22.33 |
| 2025-09-09 | $0.00 | $14,933.56 | $19.51 |
| 2025-09-10 | $0.00 | $24,405.02 | $16.71 |
| 2025-09-11 | $0.00 | $7,090.70 | $17.49 |
| 2025-09-12 | $0.00 | $17,606.70 | $17.86 |
| 2025-09-13 | $0.00 | $13,600.97 | $16.21 |
| 2025-09-14 | $0.00 | $27,611.23 | $14.63 |
| 2025-09-15 | $0.00 | $7,514.00 | $15.30 |
| 2025-09-16 | $0.00 | $25,058.07 | $13.90 |
| 2025-09-17 | $0.00 | $6,928.62 | $12.92 |
| 2025-09-18 | $0.00 | $4,203.33 | $12.68 |
| 2025-09-19 | $0.00 | $5,443.49 | $13.20 |
| 2025-09-20 | $0.00 | $4,631.28 | $12.73 |
| 2025-09-21 | $0.00 | $5,383.54 | $12.92 |
| 2025-09-22 | $0.00 | $15,914.97 | $12.74 |
| 2025-09-23 | $0.00 | $16,514.34 | $12.94 |
| 2025-09-24 | $0.00 | $6,594.38 | $12.14 |
| 2025-09-25 | $0.00 | $6,834.07 | $12.81 |
| 2025-09-26 | $0.00 | $7,825.18 | $11.93 |
| 2025-09-27 | $0.00 | $8,434.84 | $12.57 |
| 2025-09-28 | $0.00 | $7,136.26 | $11.99 |
| 2025-09-29 | $0.00 | $6,723.48 | $12.49 |
| 2025-09-30 | $0.00 | $4,641.66 | $12.62 |
| 2025-10-01 | $0.00 | $7,164.23 | $12.29 |
| 2025-10-02 | $0.00 | $6,242.39 | $12.91 |
| 2025-10-03 | $0.00 | $5,728.52 | $12.94 |
| 2025-10-04 | $0.00 | $13,855.49 | $13.76 |
| 2025-10-05 | $0.00 | $5,598.29 | $13.07 |
| 2025-10-06 | $0.00 | $5,240.26 | $12.98 |
| 2025-10-07 | $0.00 | $16,316.00 | $12.85 |
| 2025-10-08 | $0.00 | $41,742.48 | $12.09 |
| 2025-10-09 | $0.00 | $27,613.48 | $11.59 |
| 2025-10-10 | $0.00 | $4,384.72 | $11.42 |
| 2025-10-11 | $0.00 | $214,082.17 | $9.71 |
| 2025-10-12 | $0.00 | $44,771.57 | $8.81 |
| 2025-10-12 | $0.00 | $35,903.14 | $7.54 |
The T-Mac DAO is the first fan DAO dedicated to the star T-Mac, created by the community and owned by the community. Launched in a fair and transparent format through web3, it is dedicated to expanding T-Mac's brand reach. In the T-Mac DAO, community members can earn governance token rewards and different levels of fan badges through content output, by participating in peripheral activities, creating ecosystem products, influence spreading and various other interactive forms. TMG is the governance token of the DAO. Token holders enjoy the rights and interests of community governance and community-related products, including but not limited to T-Mac peripheral products, limited NFT auction sales, third-party community token airdrops and T-Mac's personal presence and interaction.
Jiuzi is deepening its digital assets presence, announcing a partnership with Exsat Network to build a global cryptocurrency custody business....
Read More
Coinbase just bought the Clearing Company. The deal comes after it made several other purchases: Deribit, Vector, Echo and the Iron Fish team....
Read More
Bitcoin price has oscillated between a mid-range support level and an upper resistance band below a key overhead level, with multiple attempts to break through either zone failing to produce sustained movement....
Read More
Humanity H$0.206 40.13%
Curve DAO CRV$0.377 6.53%
JasmyCoin JASMY$0.006367 4.46%
OKB OKB$111.54 4.09%
ZKsync ZK$0.0284 3.61%
Bitcoin BTC$88,476.00 -0.51%
Ethereum ETH$3,005.82 -0.15%
Tether USDT$0.999 -0.03%
BNB BNB$858.52 -0.79%
XRP XRP$1.90 -1.45%
pippin PIPPIN $0.356 -16.91%
MemeCore M $1.36 -10.5%
Canton CC $0.0890 -9.72%
Aave AAVE $150.05 -8.42%
Decred DCR $14.81 -7.4%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
