Synnax Stablecoin current market price is $0.820 with a 24 hour trading volume of $386. The total available supply of Synnax Stablecoin is 2.00B SYUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SYUSD price is 0.05% up in the last one hour.
The high price of the Synnax Stablecoin is $0.833 and low price is $0.769 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.820
$0 0%
$1.64B
$386
0 SYUSD
2.00B SYUSD
(Not Available)
$0.833
$0.769
$1.41 42.03%
05 Dec 2024
$0.459 78.65%
10 Oct 2025
Want to convert more cryptocurrencies?
0.05%
6.49%
0.65%
4.64%
11.58%
15.53%
18.35%
39.96%
Historical data of Synnax Stablecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-16 | $0.00 | $123.00 | $1.05 |
| 2024-11-17 | $0.00 | $123.00 | $1.05 |
| 2024-11-18 | $0.00 | $13.31 | $1.02 |
| 2024-11-19 | $0.00 | $1.21 | $0.99 |
| 2024-11-20 | $0.00 | $3.52 | $0.99 |
| 2024-11-21 | $0.00 | $1.30 | $0.94 |
| 2024-11-22 | $0.00 | $1.30 | $0.94 |
| 2024-11-25 | $0.00 | $250.35 | $1.29 |
| 2024-11-26 | $0.00 | $250.35 | $1.29 |
| 2024-11-27 | $0.00 | $1.08 | $1.34 |
| 2024-11-28 | $0.00 | $10.96 | $1.32 |
| 2024-11-29 | $0.00 | $7.21 | $1.28 |
| 2024-11-30 | $0.00 | $6.51 | $1.30 |
| 2024-12-01 | $0.00 | $20.14 | $1.31 |
| 2024-12-02 | $0.00 | $9.83 | $1.29 |
| 2024-12-03 | $0.00 | $14.62 | $1.26 |
| 2024-12-04 | $0.00 | $7.17 | $1.34 |
| 2024-12-05 | $0.00 | $3.71 | $1.41 |
| 2024-12-06 | $0.00 | $1.61 | $1.38 |
| 2024-12-07 | $0.00 | $1.38 | $1.36 |
| 2024-12-08 | $0.00 | $1.39 | $1.36 |
| 2024-12-20 | $0.00 | $271.52 | $0.94 |
| 2024-12-21 | $0.00 | $273.92 | $0.95 |
| 2024-12-22 | $0.00 | $249.53 | $0.89 |
| 2025-01-09 | $0.00 | $8.04 | $0.80 |
| 2025-01-10 | $0.00 | $8.04 | $0.80 |
| 2025-01-11 | $0.00 | $7.61 | $0.84 |
| 2025-01-12 | $0.00 | $2.80 | $0.82 |
| 2025-01-15 | $0.00 | $16.66 | $1.07 |
| 2025-01-16 | $0.00 | $16.66 | $1.07 |
| 2025-01-17 | $0.00 | $431.70 | $0.99 |
| 2025-01-18 | $0.00 | $8,838.06 | $1.00 |
| 2025-01-19 | $0.00 | $25,145.15 | $1.01 |
| 2025-01-20 | $0.00 | $34,032.17 | $0.93 |
| 2025-01-21 | $0.00 | $26,166.09 | $1.00 |
| 2025-01-22 | $0.00 | $26,484.68 | $1.02 |
| 2025-01-23 | $0.00 | $11,355.16 | $0.99 |
| 2025-01-24 | $0.00 | $41,084.52 | $1.00 |
| 2025-01-25 | $0.00 | $47,889.30 | $0.98 |
| 2025-01-26 | $0.00 | $26,326.94 | $1.00 |
| 2025-01-27 | $0.00 | $49,015.19 | $0.97 |
| 2025-01-28 | $0.00 | $106,647.39 | $1.00 |
| 2025-01-29 | $0.00 | $45,582.91 | $0.98 |
| 2025-01-30 | $0.00 | $98,637.33 | $1.00 |
| 2025-01-31 | $0.00 | $105,108.98 | $1.02 |
| 2025-02-01 | $0.00 | $148,352.70 | $1.01 |
| 2025-02-02 | $0.00 | $81,329.94 | $1.01 |
| 2025-02-03 | $0.00 | $313,644.03 | $1.00 |
| 2025-02-04 | $0.00 | $280,754.14 | $1.01 |
| 2025-02-05 | $0.00 | $217,060.52 | $1.01 |
| 2025-02-06 | $0.00 | $85,104.54 | $0.99 |
| 2025-02-07 | $0.00 | $57,922.05 | $0.98 |
| 2025-02-08 | $0.00 | $122,873.05 | $1.00 |
| 2025-02-09 | $0.00 | $100,265.98 | $1.00 |
| 2025-02-10 | $0.00 | $99,141.74 | $1.00 |
| 2025-02-11 | $0.00 | $137,817.02 | $1.01 |
| 2025-02-12 | $0.00 | $148,494.52 | $1.00 |
| 2025-02-13 | $0.00 | $227,219.37 | $1.00 |
| 2025-02-14 | $0.00 | $156,361.25 | $1.01 |
| 2025-02-15 | $0.00 | $179,486.03 | $1.01 |
| 2025-02-16 | $0.00 | $74,045.90 | $1.00 |
| 2025-02-17 | $0.00 | $55,598.03 | $1.01 |
| 2025-02-18 | $0.00 | $129,435.88 | $1.00 |
| 2025-02-19 | $0.00 | $16,181.84 | $1.00 |
| 2025-02-20 | $0.00 | $27,643.03 | $0.99 |
| 2025-02-21 | $0.00 | $32,330.79 | $0.99 |
| 2025-02-22 | $0.00 | $34,957.47 | $1.01 |
| 2025-02-23 | $0.00 | $43,001.04 | $1.01 |
| 2025-02-24 | $0.00 | $12,952.79 | $1.01 |
| 2025-02-25 | $0.00 | $27,005.76 | $1.02 |
| 2025-02-26 | $0.00 | $25,633.92 | $1.01 |
| 2025-02-27 | $0.00 | $15,501.51 | $1.01 |
| 2025-02-28 | $0.00 | $7,709.29 | $1.01 |
| 2025-03-01 | $0.00 | $10,596.26 | $1.01 |
| 2025-03-02 | $0.00 | $5,678.15 | $1.01 |
| 2025-03-03 | $0.00 | $7,049.96 | $1.01 |
| 2025-03-04 | $0.00 | $4,791.15 | $1.00 |
| 2025-03-05 | $0.00 | $5,059.70 | $1.00 |
| 2025-03-06 | $0.00 | $2,879.72 | $1.00 |
| 2025-03-07 | $0.00 | $3,031.52 | $1.00 |
| 2025-03-08 | $0.00 | $4,443.77 | $1.00 |
| 2025-03-09 | $0.00 | $2,024.66 | $1.00 |
| 2025-03-10 | $0.00 | $2,030.13 | $1.00 |
| 2025-03-11 | $0.00 | $244.62 | $1.00 |
| 2025-03-12 | $0.00 | $18.09 | $1.00 |
| 2025-03-13 | $0.00 | $9.74 | $1.00 |
| 2025-03-14 | $0.00 | $5.42 | $1.00 |
| 2025-03-15 | $0.00 | $128.76 | $1.00 |
| 2025-03-16 | $0.00 | $194.56 | $1.00 |
| 2025-03-17 | $0.00 | $175.13 | $1.00 |
| 2025-03-18 | $0.00 | $55.09 | $1.00 |
| 2025-03-19 | $0.00 | $38.39 | $1.00 |
| 2025-03-20 | $0.00 | $2.98 | $1.00 |
| 2025-03-21 | $0.00 | $3.21 | $1.00 |
| 2025-03-25 | $0.00 | $89,800.25 | $1.00 |
| 2025-03-26 | $0.00 | $89,800.25 | $1.00 |
| 2025-03-27 | $0.00 | $112,822.02 | $1.00 |
| 2025-03-28 | $0.00 | $103,139.78 | $1.00 |
| 2025-03-29 | $0.00 | $133,161.77 | $1.00 |
| 2025-03-30 | $0.00 | $124,324.85 | $1.00 |
| 2025-03-31 | $0.00 | $112,047.87 | $1.00 |
| 2025-04-01 | $0.00 | $186,264.27 | $1.00 |
| 2025-04-02 | $0.00 | $158,087.03 | $1.00 |
| 2025-04-03 | $0.00 | $284,874.71 | $0.99 |
| 2025-04-04 | $0.00 | $213,112.73 | $1.00 |
| 2025-04-05 | $0.00 | $368,199.00 | $1.00 |
| 2025-04-06 | $0.00 | $464,502.56 | $1.00 |
| 2025-04-07 | $0.00 | $770,176.33 | $0.96 |
| 2025-04-08 | $0.00 | $757,189.00 | $0.98 |
| 2025-04-09 | $0.00 | $320,940.57 | $0.98 |
| 2025-04-10 | $0.00 | $701,246.22 | $0.99 |
| 2025-04-11 | $0.00 | $359,672.86 | $0.99 |
| 2025-04-12 | $0.00 | $368,152.98 | $1.00 |
| 2025-04-13 | $0.00 | $1,080,468.13 | $1.00 |
| 2025-04-14 | $0.00 | $992,366.95 | $1.00 |
| 2025-04-15 | $0.00 | $1,159,556.70 | $1.00 |
| 2025-04-16 | $0.00 | $719,875.44 | $0.99 |
| 2025-04-17 | $0.00 | $850,049.30 | $0.99 |
| 2025-04-18 | $0.00 | $574,906.24 | $0.99 |
| 2025-04-19 | $0.00 | $420,925.00 | $1.00 |
| 2025-04-20 | $0.00 | $541,942.89 | $0.99 |
| 2025-04-21 | $0.00 | $386,569.17 | $0.99 |
| 2025-04-22 | $0.00 | $660,141.73 | $1.00 |
| 2025-04-23 | $0.00 | $762,833.67 | $1.00 |
| 2025-04-24 | $0.00 | $804,078.01 | $1.00 |
| 2025-04-25 | $0.00 | $921,082.26 | $1.01 |
| 2025-04-26 | $0.00 | $1,090,613.03 | $1.00 |
| 2025-04-27 | $0.00 | $664,110.61 | $1.01 |
| 2025-04-28 | $0.00 | $367,743.71 | $1.00 |
| 2025-04-29 | $0.00 | $1,212,311.71 | $1.01 |
| 2025-04-30 | $0.00 | $693,406.40 | $1.01 |
| 2025-05-01 | $0.00 | $801,006.96 | $1.01 |
| 2025-05-02 | $0.00 | $676,270.67 | $1.02 |
| 2025-05-03 | $0.00 | $394,382.96 | $1.02 |
| 2025-05-04 | $0.00 | $421,737.66 | $1.01 |
| 2025-05-05 | $0.00 | $377,565.80 | $1.01 |
| 2025-05-06 | $0.00 | $798,547.03 | $1.00 |
| 2025-05-07 | $0.00 | $1,727,247.46 | $1.01 |
| 2025-05-08 | $0.00 | $1,329,232.79 | $1.01 |
| 2025-05-09 | $0.00 | $1,063,249.06 | $1.04 |
| 2025-05-10 | $0.00 | $1,302,781.45 | $1.04 |
| 2025-05-11 | $0.00 | $1,337,534.08 | $1.09 |
| 2025-05-12 | $0.00 | $1,303,718.91 | $1.05 |
| 2025-05-13 | $0.00 | $1,884,024.09 | $1.03 |
| 2025-05-14 | $0.00 | $1,967,186.66 | $1.02 |
| 2025-05-15 | $0.00 | $948,655.95 | $1.02 |
| 2025-05-16 | $0.00 | $1,346,706.71 | $1.01 |
| 2025-05-17 | $0.00 | $792,703.16 | $1.00 |
| 2025-05-18 | $0.00 | $876,003.68 | $1.01 |
| 2025-05-19 | $0.00 | $1,077,322.47 | $1.01 |
| 2025-05-20 | $0.00 | $846,780.22 | $1.00 |
| 2025-05-21 | $0.00 | $674,136.18 | $1.00 |
| 2025-05-22 | $0.00 | $1,110,870.13 | $1.00 |
| 2025-05-23 | $0.00 | $867,405.08 | $1.02 |
| 2025-05-24 | $0.00 | $1,330,165.87 | $1.01 |
| 2025-05-25 | $0.00 | $519,339.64 | $1.01 |
| 2025-05-26 | $0.00 | $676,799.33 | $1.01 |
| 2025-05-27 | $0.00 | $501,842.49 | $1.00 |
| 2025-05-28 | $0.00 | $663,168.77 | $1.01 |
| 2025-05-29 | $0.00 | $786,449.98 | $1.01 |
| 2025-05-30 | $0.00 | $991,421.15 | $1.01 |
| 2025-05-31 | $0.00 | $1,171,552.13 | $1.00 |
| 2025-06-01 | $0.00 | $801,855.26 | $1.00 |
| 2025-06-02 | $0.00 | $602,629.65 | $1.00 |
| 2025-06-03 | $0.00 | $698,880.48 | $1.00 |
| 2025-06-04 | $0.00 | $511,399.24 | $1.00 |
| 2025-06-05 | $0.00 | $758,946.44 | $1.00 |
| 2025-06-06 | $0.00 | $1,133,246.07 | $1.00 |
| 2025-06-07 | $0.00 | $642,428.28 | $1.00 |
| 2025-06-08 | $0.00 | $351,945.08 | $1.00 |
| 2025-06-09 | $0.00 | $297,421.26 | $1.00 |
| 2025-06-10 | $0.00 | $476,268.96 | $1.00 |
| 2025-06-11 | $0.00 | $1,003,220.63 | $1.01 |
| 2025-06-12 | $0.00 | $795,780.69 | $1.00 |
| 2025-06-13 | $0.00 | $970,211.15 | $1.00 |
| 2025-06-14 | $0.00 | $1,873,172.39 | $1.00 |
| 2025-06-15 | $0.00 | $787,923.90 | $0.99 |
| 2025-06-16 | $0.00 | $421,373.89 | $1.00 |
| 2025-06-17 | $0.00 | $806,068.13 | $0.99 |
| 2025-06-18 | $0.00 | $1,812,916.53 | $0.99 |
| 2025-06-19 | $0.00 | $1,150,460.57 | $0.99 |
| 2025-06-20 | $0.00 | $2,044,732.66 | $1.00 |
| 2025-06-21 | $0.00 | $3,264,543.70 | $0.99 |
| 2025-06-22 | $0.00 | $2,587,972.90 | $0.99 |
| 2025-06-23 | $0.00 | $2,717,139.83 | $1.00 |
| 2025-06-24 | $0.00 | $3,909,143.12 | $1.01 |
| 2025-06-25 | $0.00 | $5,594,806.24 | $1.04 |
| 2025-06-26 | $0.00 | $4,958,049.58 | $1.00 |
| 2025-06-27 | $0.00 | $2,821,582.15 | $1.00 |
| 2025-06-28 | $0.00 | $4,969,485.78 | $1.01 |
| 2025-06-29 | $0.00 | $2,283,431.90 | $1.01 |
| 2025-06-30 | $0.00 | $2,639,654.70 | $1.02 |
| 2025-07-01 | $0.00 | $2,100,967.62 | $1.00 |
| 2025-07-02 | $0.00 | $1,976,905.27 | $1.00 |
| 2025-07-03 | $0.00 | $1,907,377.20 | $1.00 |
| 2025-07-04 | $0.00 | $1,180,974.32 | $1.00 |
| 2025-07-05 | $0.00 | $1,432,157.34 | $1.00 |
| 2025-07-06 | $0.00 | $1,345,605.47 | $1.00 |
| 2025-07-07 | $0.00 | $1,122,286.61 | $1.00 |
| 2025-07-08 | $0.00 | $1,028,545.50 | $1.00 |
| 2025-07-09 | $0.00 | $1,210,310.72 | $1.00 |
| 2025-07-10 | $0.00 | $1,285,678.59 | $1.01 |
| 2025-07-11 | $0.00 | $2,021,161.14 | $1.03 |
| 2025-07-12 | $0.00 | $2,085,504.34 | $1.01 |
| 2025-07-13 | $0.00 | $1,447,515.99 | $1.00 |
| 2025-07-14 | $0.00 | $1,073,711.04 | $1.01 |
| 2025-07-15 | $0.00 | $2,505,002.87 | $1.00 |
| 2025-07-16 | $0.00 | $3,327,489.47 | $1.01 |
| 2025-07-17 | $0.00 | $1,476,739.37 | $1.00 |
| 2025-07-18 | $0.00 | $1,653,064.81 | $1.00 |
| 2025-07-19 | $0.00 | $2,026,100.10 | $1.00 |
| 2025-07-20 | $0.00 | $671,059.72 | $1.00 |
| 2025-07-21 | $0.00 | $1,210,378.52 | $1.00 |
| 2025-07-22 | $0.00 | $1,304,873.11 | $1.00 |
| 2025-07-23 | $0.00 | $1,489,676.67 | $1.01 |
| 2025-07-24 | $0.00 | $907,275.00 | $1.00 |
| 2025-07-25 | $0.00 | $1,499,186.39 | $1.00 |
| 2025-07-26 | $0.00 | $981,175.48 | $1.01 |
| 2025-07-27 | $0.00 | $709,475.60 | $1.00 |
| 2025-07-28 | $0.00 | $1,279,153.57 | $1.00 |
| 2025-07-29 | $0.00 | $866,854.83 | $1.00 |
| 2025-07-30 | $0.00 | $1,122,376.95 | $1.00 |
| 2025-07-31 | $0.00 | $1,336,962.80 | $1.00 |
| 2025-08-01 | $0.00 | $1,923,802.56 | $0.99 |
| 2025-08-02 | $0.00 | $2,692,200.62 | $1.00 |
| 2025-08-03 | $0.00 | $1,423,842.36 | $0.98 |
| 2025-08-04 | $0.00 | $2,305,663.75 | $1.00 |
| 2025-08-05 | $0.00 | $3,682,201.87 | $1.00 |
| 2025-08-06 | $0.00 | $2,776,542.18 | $1.00 |
| 2025-08-07 | $0.00 | $2,592,135.88 | $1.00 |
| 2025-08-08 | $0.00 | $2,414,201.79 | $1.00 |
| 2025-08-09 | $0.00 | $1,538,397.41 | $1.00 |
| 2025-08-10 | $0.00 | $1,168,652.73 | $0.99 |
| 2025-08-11 | $0.00 | $1,187,412.33 | $1.00 |
| 2025-08-12 | $0.00 | $1,941,417.33 | $1.00 |
| 2025-08-13 | $0.00 | $1,728,840.97 | $1.00 |
| 2025-08-14 | $0.00 | $1,093,679.80 | $1.00 |
| 2025-08-15 | $0.00 | $1,155,099.65 | $0.99 |
| 2025-08-16 | $0.00 | $937,633.91 | $0.99 |
| 2025-08-17 | $0.00 | $379,005.56 | $0.99 |
| 2025-08-18 | $0.00 | $663,386.83 | $1.00 |
| 2025-08-19 | $0.00 | $1,187,308.26 | $0.99 |
| 2025-08-20 | $0.00 | $1,698,923.78 | $0.99 |
| 2025-08-21 | $0.00 | $1,531,566.61 | $0.99 |
| 2025-08-22 | $0.00 | $1,252,968.54 | $0.99 |
| 2025-08-23 | $0.00 | $2,119,755.60 | $1.00 |
| 2025-08-24 | $0.00 | $1,735,689.91 | $1.00 |
| 2025-08-25 | $0.00 | $1,300,641.13 | $0.99 |
| 2025-08-26 | $0.00 | $1,259,964.15 | $0.98 |
| 2025-08-27 | $0.00 | $1,294,599.28 | $0.99 |
| 2025-08-28 | $0.00 | $1,865,599.96 | $0.98 |
| 2025-08-29 | $0.00 | $1,806,441.67 | $1.00 |
| 2025-08-30 | $0.00 | $1,694,924.33 | $0.99 |
| 2025-08-31 | $0.00 | $1,346,552.91 | $0.99 |
| 2025-09-01 | $0.00 | $679,284.55 | $0.98 |
| 2025-09-02 | $0.00 | $1,165,650.38 | $0.99 |
| 2025-09-03 | $0.00 | $1,346,298.09 | $1.00 |
| 2025-09-04 | $0.00 | $1,110,910.86 | $1.00 |
| 2025-09-05 | $0.00 | $822,904.42 | $0.98 |
| 2025-09-06 | $0.00 | $1,067,303.53 | $0.99 |
| 2025-09-07 | $0.00 | $525,104.22 | $0.98 |
| 2025-09-08 | $0.00 | $744,015.90 | $0.99 |
| 2025-09-09 | $0.00 | $1,243,028.83 | $1.00 |
| 2025-09-10 | $0.00 | $1,610,006.35 | $1.00 |
| 2025-09-11 | $0.00 | $1,316,904.97 | $0.99 |
| 2025-09-12 | $0.00 | $1,443,979.00 | $1.00 |
| 2025-09-13 | $0.00 | $1,463,324.67 | $0.99 |
| 2025-09-14 | $0.00 | $1,207,899.59 | $1.00 |
| 2025-09-15 | $0.00 | $1,072,286.26 | $0.99 |
| 2025-09-16 | $0.00 | $1,292,882.98 | $1.00 |
| 2025-09-17 | $0.00 | $1,194,179.10 | $0.99 |
| 2025-09-18 | $0.00 | $1,449,814.78 | $1.00 |
| 2025-09-19 | $0.00 | $817,083.84 | $1.00 |
| 2025-09-20 | $0.00 | $1,221,120.77 | $1.00 |
| 2025-09-21 | $0.00 | $660,572.67 | $1.00 |
| 2025-09-22 | $0.00 | $913,966.81 | $1.00 |
| 2025-09-23 | $0.00 | $1,175,757.78 | $0.99 |
| 2025-09-24 | $0.00 | $1,184,741.27 | $0.99 |
| 2025-09-25 | $0.00 | $1,046,751.72 | $0.99 |
| 2025-09-26 | $0.00 | $1,462,517.13 | $0.99 |
| 2025-09-27 | $0.00 | $1,334,269.78 | $0.99 |
| 2025-09-28 | $0.00 | $658,005.09 | $0.99 |
| 2025-09-29 | $0.00 | $731,062.01 | $1.00 |
| 2025-09-30 | $0.00 | $669,412.15 | $0.99 |
| 2025-10-01 | $0.00 | $703,430.16 | $0.99 |
| 2025-10-02 | $0.00 | $715,601.43 | $1.00 |
| 2025-10-03 | $0.00 | $606,666.90 | $1.00 |
| 2025-10-04 | $0.00 | $894,683.92 | $1.00 |
| 2025-10-05 | $0.00 | $422,746.37 | $0.99 |
| 2025-10-06 | $0.00 | $812,692.67 | $1.00 |
| 2025-10-07 | $0.00 | $827,078.70 | $1.00 |
| 2025-10-08 | $0.00 | $919,942.80 | $1.00 |
| 2025-10-09 | $0.00 | $870,975.47 | $1.00 |
| 2025-10-10 | $0.00 | $906,877.42 | $1.00 |
| 2025-10-11 | $0.00 | $1,285,202.11 | $0.84 |
| 2025-10-12 | $0.00 | $984,340.41 | $0.92 |
| 2025-10-13 | $0.00 | $1,633,290.36 | $0.99 |
| 2025-10-14 | $0.00 | $2,218,571.85 | $0.99 |
| 2025-10-15 | $0.00 | $2,166,711.84 | $0.99 |
| 2025-10-16 | $0.00 | $1,060,067.32 | $0.98 |
| 2025-10-17 | $0.00 | $549,679.17 | $0.96 |
| 2025-10-18 | $0.00 | $653,095.72 | $0.96 |
| 2025-10-19 | $0.00 | $446,611.25 | $0.97 |
| 2025-10-20 | $0.00 | $322,351.28 | $0.98 |
| 2025-10-21 | $0.00 | $683,481.54 | $0.99 |
| 2025-10-22 | $0.00 | $700,276.10 | $0.98 |
| 2025-10-23 | $0.00 | $338,106.71 | $0.96 |
| 2025-10-24 | $0.00 | $301,543.87 | $0.98 |
| 2025-10-25 | $0.00 | $255,235.85 | $0.99 |
| 2025-10-26 | $0.00 | $131,482.07 | $0.99 |
| 2025-10-27 | $0.00 | $186,755.41 | $0.99 |
| 2025-10-28 | $0.00 | $349,886.47 | $0.99 |
| 2025-10-29 | $0.00 | $341,081.47 | $0.97 |
| 2025-10-30 | $0.00 | $369,185.46 | $0.99 |
| 2025-10-31 | $0.00 | $389,561.68 | $0.96 |
| 2025-11-01 | $0.00 | $293,249.04 | $0.99 |
| 2025-11-02 | $0.00 | $240,038.25 | $0.99 |
| 2025-11-03 | $0.00 | $353,247.58 | $0.99 |
| 2025-11-04 | $0.00 | $342,709.79 | $0.89 |
| 2025-11-05 | $0.00 | $332,898.90 | $0.86 |
| 2025-11-06 | $0.00 | $99,462.64 | $0.88 |
| 2025-11-07 | $0.00 | $60,567.55 | $0.85 |
| 2025-11-08 | $0.00 | $28,453.82 | $0.95 |
| 2025-11-09 | $0.00 | $137,391.65 | $0.94 |
| 2025-11-10 | $0.00 | $7,308.14 | $0.94 |
| 2025-11-11 | $0.00 | $10,762.63 | $0.98 |
| 2025-11-12 | $0.00 | $22,458.31 | $0.89 |
| 2025-11-13 | $0.00 | $88.63 | $0.88 |
| 2025-11-13 | $0.00 | $3.93 | $0.88 |
Compare live prices of Synnax Stablecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DragonSwap V2 | 0X059A6B0BA116C63191182A0956CF697D0D2213EC/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 | $0.821 | $361 | ||
| Sailor | 0X059A6B0BA116C63191182A0956CF697D0D2213EC/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 | $0.815 | $25 |
Synnax is the first SEI-backed digital dollar on the SEI blockchain, offering users the ability to tokenize assets such as $iSEI and $SEI to issue $syUSD.Our mission is to enhance financial efficiency by empowering users to leverage their yield-bearing tokens to mint and borrow synthetic dollars. This process unlocks previously inaccessible capital, enabling users to take out dollar-pegged loans and use $syUSD across a variety of applications within the ecosystem. By integrating this innovative solution, we aim to provide greater flexibility and financial opportunities for users while strengthening the overall DeFi infrastructure on SEI.
Ethereum whales and sharks accumulated 934,240 ETH over three weeks while retail sold 1,041 ETH, fueling a price rebound as volatility cooled, Santiment shows. Ethereum has experienced a price rebound following accumulation by large holders over the past three weeks,…...
Read More
Strive Asset Management launches $500m stock sale to buy more Bitcoin, expand its 7,525 BTC treasury, and fund corporate needs amid MSCI index exclusion debate. Strive Asset Management has announced a $500 million stock sales program intended to fund additional…...
Read More
New Nicholas AfterDark ETF plans to hold Bitcoin only overnight and rotate into Treasuries during U.S. hours to exploit BTC’s non-U.S. session outperformance. Bitcoin has demonstrated a persistent pattern of stronger performance during non-U.S. trading hours over the past year,…...
Read More
Midnight NIGHT$0.0544 128.71%
pippin PIPPIN$0.340 85.73%
Sad Coin SAD$0.464 34.12%
Stable STABLE$0.0184 12.36%
Artificial Superintelligence Alliance FET$0.265 11.65%
Bitcoin BTC$92,850.00 2.95%
Ethereum ETH$3,337.53 7.41%
Tether USDT$1.00 0.01%
XRP XRP$2.08 1.23%
BNB BNB$893.43 0.84%
Fartcoin FARTCOIN $0.367 -1.87%
MimbleWimbleCoin MWC $27.38 -1.58%
Sun Token SUN $0.0205 -1.52%
Bittensor TAO $298.08 -1.25%
Merlin Chain MERL $0.335 -1.04%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
