Synthswap current market price is $0.0828 with a 24 hour trading volume of $515. The total available supply of Synthswap is 220.06K SYNTH with a maximum supply of 250.00K SYNTH. It has secured Rank 9962 in the cryptocurrency market with a marketcap of $18,243. The SYNTH price is 0.07% down in the last one hour.
The high price of the Synthswap is $0.0943 and low price is $0.0827 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9962
$0.0828
$18,243 7.47%
$18,243
$515
220.06K SYNTH
220.06K SYNTH
250.00K SYNTH
$0.0943
$0.0827
$82.91 99.9%
11 Aug 2023
$0.0827 0%
21 Dec 2025
Want to convert more cryptocurrencies?
0.07%
11.34%
15.01%
15.96%
7.36%
28.12%
59.72%
88.88%
Historical data of Synthswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $219,351.90 | $540.99 | $1.79 |
| 2024-07-10 | $222,605.36 | $648.47 | $1.79 |
| 2024-07-11 | $225,616.01 | $530.05 | $1.84 |
| 2024-07-12 | $224,308.73 | $993.72 | $1.82 |
| 2024-07-13 | $225,193.68 | $492.18 | $1.83 |
| 2024-07-14 | $224,309.71 | $424.49 | $1.83 |
| 2024-07-15 | $232,542.77 | $125.54 | $1.88 |
| 2024-07-16 | $239,817.53 | $1,356.50 | $1.93 |
| 2024-07-17 | $198,774.20 | $4,792.60 | $1.61 |
| 2024-07-18 | $206,118.38 | $1,512.55 | $1.66 |
| 2024-07-19 | $212,190.44 | $1,019.89 | $1.70 |
| 2024-07-20 | $224,739.05 | $1,253.72 | $1.80 |
| 2024-07-21 | $306,763.38 | $9,470.10 | $2.46 |
| 2024-07-22 | $305,880.21 | $1,590.13 | $2.44 |
| 2024-07-23 | $299,284.14 | $854.03 | $2.39 |
| 2024-07-24 | $270,986.28 | $3,186.34 | $2.16 |
| 2024-07-25 | $265,447.27 | $1,177.43 | $2.12 |
| 2024-07-26 | $241,068.26 | $1,619.46 | $1.92 |
| 2024-07-27 | $248,749.89 | $704.32 | $1.98 |
| 2024-07-28 | $259,007.57 | $1,444.72 | $2.06 |
| 2024-07-29 | $256,086.29 | $1,064.34 | $2.03 |
| 2024-07-30 | $295,664.36 | $874.64 | $2.02 |
| 2024-07-31 | $271,833.45 | $1,581.41 | $1.87 |
| 2024-08-01 | $268,823.40 | $1,249.84 | $1.84 |
| 2024-08-02 | $258,148.11 | $1,763.28 | $1.78 |
| 2024-08-03 | $240,054.08 | $414.31 | $1.63 |
| 2024-08-04 | $222,622.34 | $1,969.34 | $1.51 |
| 2024-08-05 | $200,860.67 | $1,260.34 | $1.38 |
| 2024-08-06 | $165,374.63 | $4,066.58 | $1.13 |
| 2024-08-07 | $170,800.30 | $441.58 | $1.16 |
| 2024-08-08 | $161,152.84 | $503.75 | $1.09 |
| 2024-08-09 | $180,340.51 | $514.47 | $1.22 |
| 2024-08-10 | $186,427.02 | $1,541.17 | $1.26 |
| 2024-08-11 | $184,622.24 | $849.42 | $1.24 |
| 2024-08-12 | $177,768.50 | $510.59 | $1.19 |
| 2024-08-13 | $182,772.65 | $563.09 | $1.23 |
| 2024-08-14 | $182,250.14 | $229.94 | $1.22 |
| 2024-08-15 | $170,805.41 | $1,067.94 | $1.15 |
| 2024-08-16 | $165,192.42 | $789.95 | $1.11 |
| 2024-08-17 | $165,433.74 | $2,098.88 | $1.11 |
| 2024-08-18 | $170,654.01 | $895.09 | $1.14 |
| 2024-08-19 | $171,041.47 | $376.06 | $1.14 |
| 2024-08-20 | $220,943.92 | $6,218.72 | $1.48 |
| 2024-08-21 | $215,862.54 | $647.39 | $1.44 |
| 2024-08-22 | $223,601.14 | $1,336.78 | $1.48 |
| 2024-08-23 | $215,688.71 | $1,272.71 | $1.45 |
| 2024-08-24 | $225,992.88 | $576.90 | $1.52 |
| 2024-08-25 | $226,690.21 | $454.93 | $1.50 |
| 2024-08-26 | $227,245.23 | $1,719.93 | $1.49 |
| 2024-08-27 | $219,175.69 | $362.98 | $1.45 |
| 2024-08-28 | $191,016.00 | $991.56 | $1.27 |
| 2024-08-29 | $191,118.69 | $1,782.11 | $1.26 |
| 2024-08-30 | $190,236.11 | $228.91 | $1.26 |
| 2024-08-31 | $189,305.58 | $259.33 | $1.24 |
| 2024-09-01 | $186,375.19 | $353.26 | $1.23 |
| 2024-09-02 | $174,124.62 | $1,230.29 | $1.15 |
| 2024-09-03 | $174,770.74 | $576.94 | $1.15 |
| 2024-09-04 | $163,565.15 | $1,968.33 | $1.07 |
| 2024-09-05 | $439,422.21 | $521.79 | $1.07 |
| 2024-09-06 | $155,317.44 | $521.91 | $1.02 |
| 2024-09-07 | $145,819.29 | $1,277.79 | $0.96 |
| 2024-09-08 | $143,260.00 | $752.91 | $0.94 |
| 2024-09-09 | $145,629.88 | $538.66 | $0.95 |
| 2024-09-10 | $158,867.44 | $1,261.20 | $1.04 |
| 2024-09-11 | $162,042.05 | $1,562.39 | $1.06 |
| 2024-09-12 | $157,624.62 | $551.75 | $1.03 |
| 2024-09-13 | $157,714.52 | $624.45 | $1.03 |
| 2024-09-14 | $163,881.74 | $386.93 | $1.07 |
| 2024-09-15 | $160,411.77 | $168.79 | $1.04 |
| 2024-09-16 | $160,494.81 | $800.74 | $1.04 |
| 2024-09-17 | $160,056.04 | $441.25 | $1.04 |
| 2024-09-18 | $162,871.37 | $162.62 | $1.05 |
| 2024-09-19 | $165,917.33 | $445.47 | $1.07 |
| 2024-09-20 | $164,795.16 | $2,810.42 | $1.06 |
| 2024-09-21 | $163,970.40 | $1,829.15 | $1.06 |
| 2024-09-22 | $169,631.67 | $308.57 | $1.09 |
| 2024-09-23 | $163,783.25 | $923.31 | $1.05 |
| 2024-09-24 | $159,140.29 | $916.23 | $1.02 |
| 2024-09-25 | $149,994.81 | $1,318.91 | $0.96 |
| 2024-09-26 | $142,753.85 | $520.04 | $0.92 |
| 2024-09-27 | $144,444.18 | $353.57 | $0.92 |
| 2024-09-28 | $157,774.97 | $1,346.63 | $1.01 |
| 2024-09-29 | $157,256.93 | $203.30 | $1.01 |
| 2024-09-30 | $153,148.65 | $385.94 | $0.98 |
| 2024-10-01 | $153,187.42 | $605.89 | $0.98 |
| 2024-10-02 | $143,441.25 | $362.58 | $0.91 |
| 2024-10-03 | $137,356.27 | $973.22 | $0.87 |
| 2024-10-04 | $136,864.46 | $233.36 | $0.87 |
| 2024-10-05 | $140,243.90 | $268.00 | $0.89 |
| 2024-10-06 | $139,423.24 | $609.68 | $0.89 |
| 2024-10-07 | $140,234.16 | $1,091.95 | $0.89 |
| 2024-10-08 | $139,352.97 | $270.92 | $0.88 |
| 2024-10-09 | $133,234.70 | $1,183.24 | $0.84 |
| 2024-10-10 | $130,687.90 | $417.59 | $0.83 |
| 2024-10-11 | $133,724.65 | $496.63 | $0.84 |
| 2024-10-12 | $136,853.29 | $252.86 | $0.86 |
| 2024-10-13 | $127,438.86 | $7,022.48 | $0.80 |
| 2024-10-14 | $121,606.61 | $473.18 | $0.77 |
| 2024-10-15 | $126,595.72 | $452.07 | $0.80 |
| 2024-10-16 | $126,015.84 | $297.96 | $0.79 |
| 2024-10-17 | $119,158.78 | $1,037.48 | $0.75 |
| 2024-10-18 | $113,460.06 | $801.04 | $0.71 |
| 2024-10-19 | $110,218.97 | $662.34 | $0.69 |
| 2024-10-20 | $108,409.02 | $440.84 | $0.68 |
| 2024-10-21 | $109,253.24 | $546.25 | $0.68 |
| 2024-10-22 | $105,276.81 | $494.53 | $0.66 |
| 2024-10-23 | $104,355.00 | $670.64 | $0.65 |
| 2024-10-24 | $99,011.87 | $316.41 | $0.62 |
| 2024-10-25 | $99,642.08 | $532.47 | $0.62 |
| 2024-10-26 | $93,447.72 | $2,488.24 | $0.58 |
| 2024-10-27 | $89,385.26 | $929.36 | $0.56 |
| 2024-10-28 | $89,325.46 | $875.60 | $0.55 |
| 2024-10-29 | $91,176.14 | $1,927.20 | $0.57 |
| 2024-10-30 | $97,320.49 | $948.93 | $0.60 |
| 2024-10-31 | $95,540.10 | $1,474.70 | $0.59 |
| 2024-11-01 | $90,935.10 | $760.57 | $0.56 |
| 2024-11-02 | $94,056.83 | $1,279.11 | $0.58 |
| 2024-11-03 | $190,858.90 | $16,340.30 | $1.18 |
| 2024-11-04 | $170,666.01 | $16,098.61 | $1.05 |
| 2024-11-05 | $154,691.07 | $2,647.55 | $0.95 |
| 2024-11-06 | $144,311.80 | $2,905.01 | $0.88 |
| 2024-11-07 | $157,561.96 | $1,724.18 | $0.97 |
| 2024-11-08 | $183,170.35 | $4,339.14 | $1.12 |
| 2024-11-09 | $181,354.66 | $1,244.29 | $1.11 |
| 2024-11-10 | $187,876.65 | $1,145.47 | $1.15 |
| 2024-11-11 | $185,334.61 | $927.03 | $1.13 |
| 2024-11-12 | $200,519.96 | $1,800.20 | $1.23 |
| 2024-11-13 | $212,698.41 | $3,878.98 | $1.30 |
| 2024-11-14 | $239,980.69 | $4,357.52 | $1.47 |
| 2024-11-15 | $284,659.66 | $24,426.10 | $1.74 |
| 2024-11-16 | $286,112.14 | $2,189.24 | $1.74 |
| 2024-11-17 | $268,693.22 | $1,807.20 | $1.64 |
| 2024-11-18 | $269,225.29 | $5,073.19 | $1.64 |
| 2024-11-19 | $261,647.58 | $2,250.48 | $1.59 |
| 2024-11-20 | $235,025.04 | $1,927.23 | $1.43 |
| 2024-11-21 | $176,995.33 | $6,687.29 | $1.07 |
| 2024-11-22 | $175,682.20 | $3,249.60 | $1.06 |
| 2024-11-23 | $156,039.11 | $2,333.36 | $0.93 |
| 2024-11-24 | $165,021.79 | $2,185.21 | $0.99 |
| 2024-11-25 | $177,790.08 | $3,499.95 | $1.06 |
| 2024-11-26 | $164,670.89 | $2,188.88 | $0.98 |
| 2024-11-27 | $162,304.39 | $2,349.16 | $0.97 |
| 2024-11-28 | $191,846.62 | $3,452.59 | $1.15 |
| 2024-11-29 | $187,088.01 | $1,638.83 | $1.12 |
| 2024-11-30 | $197,849.30 | $1,774.23 | $1.18 |
| 2024-12-01 | $202,175.88 | $1,924.10 | $1.20 |
| 2024-12-02 | $247,581.82 | $5,963.22 | $1.47 |
| 2024-12-03 | $235,787.19 | $4,592.86 | $1.40 |
| 2024-12-04 | $238,863.40 | $2,424.52 | $1.41 |
| 2024-12-05 | $294,921.59 | $2,689.41 | $1.50 |
| 2024-12-06 | $279,255.09 | $1,778.36 | $1.40 |
| 2024-12-07 | $303,035.50 | $2,811.80 | $1.53 |
| 2024-12-08 | $299,531.73 | $1,541.30 | $1.51 |
| 2024-12-09 | $277,792.92 | $3,345.79 | $1.41 |
| 2024-12-10 | $232,308.29 | $3,368.60 | $1.18 |
| 2024-12-11 | $205,765.74 | $2,060.84 | $1.04 |
| 2024-12-12 | $213,180.28 | $2,452.00 | $1.08 |
| 2024-12-13 | $219,715.51 | $2,456.93 | $1.10 |
| 2024-12-14 | $213,946.05 | $867.94 | $1.08 |
| 2024-12-15 | $209,334.38 | $835.12 | $1.05 |
| 2024-12-16 | $209,975.49 | $399.71 | $1.06 |
| 2024-12-17 | $200,391.22 | $1,172.86 | $1.00 |
| 2024-12-18 | $164,306.43 | $3,498.53 | $0.83 |
| 2024-12-19 | $160,323.11 | $2,382.66 | $0.81 |
| 2024-12-20 | $145,403.03 | $3,443.52 | $0.73 |
| 2024-12-21 | $149,137.99 | $508.70 | $0.75 |
| 2024-12-22 | $146,647.83 | $526.45 | $0.73 |
| 2024-12-23 | $141,049.60 | $536.34 | $0.70 |
| 2024-12-24 | $154,251.51 | $3,121.91 | $0.77 |
| 2024-12-25 | $154,464.43 | $569.00 | $0.78 |
| 2024-12-26 | $143,061.90 | $4,651.36 | $0.72 |
| 2024-12-27 | $130,255.90 | $895.12 | $0.65 |
| 2024-12-28 | $129,738.07 | $734.34 | $0.65 |
| 2024-12-29 | $128,396.41 | $616.59 | $0.64 |
| 2024-12-30 | $125,705.44 | $758.46 | $0.63 |
| 2024-12-31 | $124,466.96 | $649.63 | $0.62 |
| 2025-01-01 | $121,279.11 | $504.06 | $0.61 |
| 2025-01-02 | $118,644.30 | $496.27 | $0.59 |
| 2025-01-03 | $121,796.73 | $83.81 | $0.61 |
| 2025-01-04 | $124,909.10 | $464.46 | $0.62 |
| 2025-01-05 | $126,443.93 | $56.10 | $0.63 |
| 2025-01-06 | $127,278.00 | $783.79 | $0.63 |
| 2025-01-07 | $116,686.38 | $1,716.01 | $0.57 |
| 2025-01-08 | $106,314.59 | $429.88 | $0.52 |
| 2025-01-09 | $102,287.40 | $324.75 | $0.50 |
| 2025-01-10 | $93,021.33 | $1,357.66 | $0.46 |
| 2025-01-11 | $93,413.95 | $458.94 | $0.46 |
| 2025-01-12 | $94,287.04 | $253.58 | $0.46 |
| 2025-01-13 | $90,561.51 | $402.14 | $0.44 |
| 2025-01-14 | $84,958.11 | $516.41 | $0.42 |
| 2025-01-15 | $89,236.95 | $1,126.67 | $0.44 |
| 2025-01-16 | $93,683.38 | $1,107.08 | $0.46 |
| 2025-01-17 | $89,214.98 | $1,013.23 | $0.44 |
| 2025-01-18 | $91,674.68 | $346.78 | $0.45 |
| 2025-01-19 | $82,266.39 | $816.43 | $0.40 |
| 2025-01-20 | $78,275.97 | $344.12 | $0.38 |
| 2025-01-21 | $75,437.32 | $657.43 | $0.37 |
| 2025-01-22 | $74,062.35 | $362.97 | $0.36 |
| 2025-01-23 | $70,451.88 | $384.35 | $0.34 |
| 2025-01-24 | $68,379.71 | $672.59 | $0.33 |
| 2025-01-25 | $73,186.48 | $1,408.74 | $0.36 |
| 2025-01-26 | $73,296.13 | $228.18 | $0.36 |
| 2025-01-27 | $73,325.51 | $1,304.57 | $0.36 |
| 2025-01-28 | $69,351.93 | $352.72 | $0.34 |
| 2025-01-29 | $69,659.02 | $322.95 | $0.34 |
| 2025-01-30 | $68,493.85 | $415.49 | $0.33 |
| 2025-01-31 | $66,702.30 | $1,090.36 | $0.32 |
| 2025-02-01 | $66,141.13 | $791.00 | $0.32 |
| 2025-02-02 | $60,614.11 | $353.23 | $0.29 |
| 2025-02-03 | $54,113.67 | $843.51 | $0.26 |
| 2025-02-04 | $53,011.80 | $729.42 | $0.26 |
| 2025-02-05 | $50,338.86 | $33.72 | $0.24 |
| 2025-02-06 | $51,058.29 | $52.33 | $0.25 |
| 2025-02-07 | $49,475.45 | $8.89 | $0.24 |
| 2025-02-08 | $49,058.00 | $240.24 | $0.24 |
| 2025-02-09 | $50,011.23 | $7.27 | $0.24 |
| 2025-02-10 | $51,003.55 | $148.94 | $0.25 |
| 2025-02-11 | $51,641.58 | $48.61 | $0.25 |
| 2025-02-12 | $50,638.27 | $81.11 | $0.24 |
| 2025-02-13 | $53,006.19 | $8.53 | $0.26 |
| 2025-02-14 | $51,731.50 | $175.53 | $0.25 |
| 2025-02-15 | $52,433.76 | $41.35 | $0.25 |
| 2025-02-16 | $51,732.43 | $22.02 | $0.25 |
| 2025-02-17 | $51,596.73 | $138.55 | $0.25 |
| 2025-02-18 | $53,272.49 | $8.48 | $0.26 |
| 2025-02-19 | $51,741.87 | $36.16 | $0.25 |
| 2025-02-20 | $53,484.29 | $89.43 | $0.26 |
| 2025-02-21 | $54,460.33 | $47.34 | $0.26 |
| 2025-02-22 | $53,243.71 | $217.76 | $0.25 |
| 2025-02-23 | $55,831.37 | $10.66 | $0.26 |
| 2025-02-24 | $56,478.01 | $49.55 | $0.27 |
| 2025-02-25 | $50,558.44 | $20.00 | $0.24 |
| 2025-02-26 | $49,819.42 | $214.84 | $0.24 |
| 2025-02-27 | $48,163.30 | $247.32 | $0.23 |
| 2025-02-28 | $47,321.42 | $91.70 | $0.22 |
| 2025-03-01 | $45,753.16 | $240.26 | $0.22 |
| 2025-03-02 | $45,009.91 | $143.20 | $0.21 |
| 2025-03-03 | $51,539.24 | $45.34 | $0.24 |
| 2025-03-04 | $44,074.09 | $2.87 | $0.21 |
| 2025-03-05 | $44,641.51 | $85.36 | $0.21 |
| 2025-03-06 | $45,786.25 | $11.34 | $0.22 |
| 2025-03-07 | $45,096.68 | $26.74 | $0.21 |
| 2025-03-08 | $43,639.51 | $15.89 | $0.21 |
| 2025-03-09 | $44,790.42 | $7.84 | $0.21 |
| 2025-03-10 | $39,410.03 | $206.25 | $0.19 |
| 2025-03-11 | $36,030.21 | $206.99 | $0.17 |
| 2025-03-12 | $36,931.48 | $127.78 | $0.17 |
| 2025-03-13 | $36,731.53 | $117.70 | $0.17 |
| 2025-03-14 | $35,948.24 | $6.48 | $0.17 |
| 2025-03-15 | $36,618.64 | $31.64 | $0.17 |
| 2025-03-16 | $37,062.80 | $41.09 | $0.17 |
| 2025-03-17 | $35,715.52 | $50.67 | $0.17 |
| 2025-03-18 | $36,670.07 | $9.46 | $0.17 |
| 2025-03-19 | $36,417.15 | $4.28 | $0.17 |
| 2025-03-20 | $39,834.44 | $152.25 | $0.19 |
| 2025-03-21 | $38,266.31 | $20.37 | $0.18 |
| 2025-03-22 | $38,029.73 | $43.73 | $0.18 |
| 2025-03-23 | $38,482.25 | $49.50 | $0.18 |
| 2025-03-24 | $38,948.42 | $50.28 | $0.18 |
| 2025-03-25 | $40,200.78 | $11.35 | $0.19 |
| 2025-03-26 | $39,230.97 | $156.51 | $0.18 |
| 2025-03-27 | $38,073.68 | $18.36 | $0.18 |
| 2025-03-28 | $37,954.63 | $12.31 | $0.18 |
| 2025-03-29 | $35,898.75 | $19.19 | $0.17 |
| 2025-03-30 | $34,854.27 | $6.96 | $0.16 |
| 2025-03-31 | $34,125.05 | $9.06 | $0.16 |
| 2025-04-01 | $34,958.04 | $109.07 | $0.16 |
| 2025-04-02 | $36,754.99 | $8.46 | $0.17 |
| 2025-04-03 | $34,894.52 | $91.53 | $0.16 |
| 2025-04-04 | $35,121.33 | $23.28 | $0.17 |
| 2025-04-05 | $35,287.47 | $21.21 | $0.17 |
| 2025-04-06 | $32,500.60 | $401.08 | $0.15 |
| 2025-04-07 | $26,304.35 | $987.26 | $0.12 |
| 2025-04-08 | $29,468.10 | $552.22 | $0.14 |
| 2025-04-09 | $27,708.50 | $93.72 | $0.13 |
| 2025-04-10 | $31,242.35 | $9.83 | $0.15 |
| 2025-04-11 | $28,712.17 | $8.63 | $0.14 |
| 2025-04-12 | $29,345.77 | $15.85 | $0.14 |
| 2025-04-13 | $30,759.33 | $1.80 | $0.14 |
| 2025-04-14 | $29,943.45 | $2.67 | $0.14 |
| 2025-04-15 | $31,206.80 | $3.47 | $0.15 |
| 2025-04-16 | $31,031.27 | $432.25 | $0.15 |
| 2025-04-17 | $30,177.20 | $99.04 | $0.14 |
| 2025-04-18 | $30,224.58 | $36.22 | $0.14 |
| 2025-04-19 | $30,409.15 | $8.14 | $0.14 |
| 2025-04-20 | $30,279.67 | $78.03 | $0.14 |
| 2025-04-21 | $29,594.92 | $1.42 | $0.14 |
| 2025-04-22 | $29,485.01 | $4.88 | $0.14 |
| 2025-04-23 | $33,585.75 | $107.68 | $0.16 |
| 2025-04-24 | $34,054.27 | $45.75 | $0.16 |
| 2025-04-25 | $33,538.70 | $1.94 | $0.16 |
| 2025-04-26 | $33,985.48 | $5.34 | $0.16 |
| 2025-04-27 | $34,347.52 | $2.19 | $0.16 |
| 2025-04-28 | $34,037.73 | $7.43 | $0.16 |
| 2025-04-29 | $34,228.92 | $16.89 | $0.16 |
| 2025-04-30 | $34,947.68 | $2.00 | $0.16 |
| 2025-05-01 | $35,203.93 | $116.63 | $0.16 |
| 2025-05-02 | $35,203.93 | $116.63 | $0.16 |
| 2025-05-03 | $35,357.63 | $50.21 | $0.16 |
| 2025-05-04 | $35,054.63 | $4.62 | $0.16 |
| 2025-05-05 | $34,823.44 | $2.27 | $0.16 |
| 2025-05-06 | $35,027.22 | $4.63 | $0.16 |
| 2025-05-07 | $34,968.60 | $2.12 | $0.16 |
| 2025-05-08 | $34,849.20 | $3.49 | $0.16 |
| 2025-05-09 | $41,969.75 | $61.26 | $0.19 |
| 2025-05-10 | $44,706.31 | $3.24 | $0.21 |
| 2025-05-11 | $52,778.42 | $599.43 | $0.24 |
| 2025-05-12 | $53,526.37 | $336.61 | $0.25 |
| 2025-05-13 | $48,866.41 | $814.05 | $0.23 |
| 2025-05-14 | $49,884.25 | $810.83 | $0.23 |
| 2025-05-15 | $46,574.88 | $306.82 | $0.22 |
| 2025-05-16 | $43,877.08 | $292.24 | $0.20 |
| 2025-05-17 | $43,721.23 | $450.90 | $0.20 |
| 2025-05-18 | $40,213.28 | $374.73 | $0.19 |
| 2025-05-19 | $40,039.19 | $8.29 | $0.19 |
| 2025-05-20 | $41,057.45 | $71.64 | $0.19 |
| 2025-05-21 | $40,818.50 | $47.75 | $0.19 |
| 2025-05-22 | $41,313.25 | $9.82 | $0.19 |
| 2025-05-23 | $42,935.87 | $14.68 | $0.20 |
| 2025-05-24 | $40,552.58 | $10.59 | $0.19 |
| 2025-05-25 | $40,543.40 | $49.93 | $0.19 |
| 2025-05-26 | $40,390.74 | $46.78 | $0.19 |
| 2025-05-27 | $40,698.17 | $50.88 | $0.19 |
| 2025-05-28 | $42,203.25 | $14.66 | $0.20 |
| 2025-05-29 | $42,400.14 | $5.06 | $0.20 |
| 2025-05-30 | $42,155.59 | $5.24 | $0.19 |
| 2025-05-31 | $42,853.93 | $3,531.91 | $0.20 |
| 2025-06-01 | $42,875.58 | $40.06 | $0.20 |
| 2025-06-02 | $43,320.27 | $16.16 | $0.20 |
| 2025-06-03 | $44,059.20 | $44.36 | $0.20 |
| 2025-06-04 | $43,611.05 | $27.24 | $0.20 |
| 2025-06-05 | $44,550.13 | $27.63 | $0.21 |
| 2025-06-06 | $40,916.34 | $7.94 | $0.19 |
| 2025-06-07 | $41,838.82 | $1.01 | $0.19 |
| 2025-06-08 | $41,730.42 | $1.01 | $0.19 |
| 2025-06-09 | $42,124.56 | $56.49 | $0.19 |
| 2025-06-10 | $44,644.01 | $36.55 | $0.21 |
| 2025-06-11 | $46,434.79 | $58.84 | $0.21 |
| 2025-06-12 | $45,542.64 | $84.32 | $0.21 |
| 2025-06-13 | $41,649.14 | $287.20 | $0.19 |
| 2025-06-14 | $40,505.78 | $42.08 | $0.19 |
| 2025-06-15 | $39,613.62 | $10.25 | $0.18 |
| 2025-06-16 | $39,126.41 | $169.34 | $0.18 |
| 2025-06-17 | $39,282.05 | $8.89 | $0.18 |
| 2025-06-18 | $38,554.21 | $1.10 | $0.18 |
| 2025-06-19 | $37,296.58 | $209.60 | $0.17 |
| 2025-06-20 | $37,357.95 | $202.02 | $0.17 |
| 2025-06-21 | $35,435.55 | $111.50 | $0.16 |
| 2025-06-22 | $33,065.12 | $13.13 | $0.15 |
| 2025-06-23 | $32,672.94 | $14.26 | $0.15 |
| 2025-06-24 | $32,885.76 | $7.82 | $0.15 |
| 2025-06-25 | $35,495.61 | $7.75 | $0.16 |
| 2025-06-26 | $35,215.96 | $1.22 | $0.16 |
| 2025-06-27 | $35,990.54 | $1.29 | $0.17 |
| 2025-06-29 | $36,485.12 | $2.83 | $0.17 |
| 2025-06-30 | $36,501.53 | $2.83 | $0.17 |
| 2025-07-01 | $36,505.41 | $1.84 | $0.17 |
| 2025-07-02 | $35,719.45 | $1.37 | $0.16 |
| 2025-07-03 | $37,677.55 | $41.00 | $0.17 |
| 2025-07-04 | $37,677.55 | $41.00 | $0.17 |
| 2025-07-05 | $36,343.68 | $3.19 | $0.17 |
| 2025-07-06 | $36,736.80 | $1.40 | $0.17 |
| 2025-07-07 | $37,355.53 | $11.33 | $0.17 |
| 2025-07-08 | $37,123.30 | $65.17 | $0.17 |
| 2025-07-08 | $37,253.66 | $48.99 | $0.17 |
Compare live prices of Synthswap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Synthswap | 0XBD2DBB8ECEA9743CA5B16423B4EAA26BDCFE5ED2/0X4200000000000000000000000000000000000006 | $0.0828 | $515 |
What is the project about?First fully audited and native DEX on Base. We will also offer V3 and V4 tech alongside other DeFi productsWhat makes your project unique?Synthswap is one of the first decentralized exchanges (DEX) with an automated market-maker (AMM) in the Base ecosystem.Compared to its competitors, Synthswap will enable trading with the lowest fees! Rewards from Staking and Yield Farming will be among the most lucrative.History of your project.Launched todayWhat’s next for your project?Bring more features like V3, V4, more token utility and grow the dexes volume and userbaseWhat can your token be used for?Stake for real yield (platform fee sharing), Governance, Launchpad allocation.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.20 41.35%
Midnight NIGHT$0.102 36.47%
Humanity H$0.145 25.12%
Kaspa KAS$0.0472 5.96%
Canton CC$0.104 5.15%
Bitcoin BTC$88,223.00 0.12%
Ethereum ETH$2,980.80 0.12%
Tether USDT$1.000 0.02%
BNB BNB$852.77 0.06%
XRP XRP$1.91 -0.84%
Story IP $1.46 -11.36%
Zebec Network ZBCN $0.002801 -9.91%
XDC Network XDC $0.0460 -8.21%
Basic Attention BAT $0.204 -6.85%
Theta Network THETA $0.278 -5.42%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
