Synternet current market price is $0.0136 with a 24 hour trading volume of $1,513.93K. The total available supply of Synternet is 1.19B SYNT with a maximum supply of 2.50B SYNT. It has secured Rank 1520 in the cryptocurrency market with a marketcap of $13.45M. The SYNT price is 0.36% down in the last one hour.
The high price of the Synternet is $0.0137 and low price is $0.0133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1520
$0.0136
$13.45M 1.04%
$16.14M
$1,513.93K
0.99B SYNT
1.19B SYNT
2.50B SYNT
$0.0137
$0.0133
$1.05 98.7%
29 Jun 2024
$0.009230 47.33%
22 Jun 2025
Want to convert more cryptocurrencies?
0.36%
1.16%
5.92%
7.58%
15.52%
24.06%
67.71%
79.78%
Historical data of Synternet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $4,080,285.30 | $0.07 |
| 2024-07-11 | $0.00 | $3,809,772.57 | $0.06 |
| 2024-07-12 | $0.00 | $4,050,081.05 | $0.06 |
| 2024-07-13 | $0.00 | $3,997,991.70 | $0.06 |
| 2024-07-14 | $0.00 | $3,188,519.91 | $0.07 |
| 2024-07-15 | $0.00 | $3,667,710.71 | $0.07 |
| 2024-07-16 | $0.00 | $4,088,765.17 | $0.07 |
| 2024-07-17 | $0.00 | $4,847,797.64 | $0.08 |
| 2024-07-18 | $0.00 | $4,618,351.71 | $0.09 |
| 2024-07-19 | $0.00 | $4,370,396.91 | $0.09 |
| 2024-07-20 | $0.00 | $4,253,589.00 | $0.09 |
| 2024-07-21 | $0.00 | $4,332,836.14 | $0.08 |
| 2024-07-22 | $0.00 | $3,507,802.96 | $0.08 |
| 2024-07-23 | $0.00 | $6,278,668.34 | $0.07 |
| 2024-07-24 | $0.00 | $5,849,384.03 | $0.08 |
| 2024-07-25 | $0.00 | $6,221,528.03 | $0.08 |
| 2024-07-26 | $0.00 | $3,265,598.34 | $0.07 |
| 2024-07-27 | $0.00 | $2,984,430.29 | $0.07 |
| 2024-07-28 | $0.00 | $2,349,220.33 | $0.07 |
| 2024-07-29 | $0.00 | $2,632,969.05 | $0.07 |
| 2024-07-30 | $0.00 | $2,665,310.33 | $0.07 |
| 2024-07-31 | $0.00 | $2,453,442.30 | $0.07 |
| 2024-08-01 | $0.00 | $2,316,796.72 | $0.06 |
| 2024-08-02 | $0.00 | $3,031,008.36 | $0.07 |
| 2024-08-03 | $0.00 | $3,265,936.57 | $0.06 |
| 2024-08-04 | $0.00 | $2,976,929.00 | $0.05 |
| 2024-08-05 | $0.00 | $2,660,050.95 | $0.05 |
| 2024-08-06 | $0.00 | $3,575,875.34 | $0.04 |
| 2024-08-07 | $0.00 | $252,021.95 | $0.05 |
| 2024-08-08 | $0.00 | $2,867,760.79 | $0.05 |
| 2024-08-09 | $0.00 | $3,082,825.71 | $0.06 |
| 2024-08-10 | $0.00 | $3,534,233.79 | $0.06 |
| 2024-08-11 | $0.00 | $2,730,461.11 | $0.06 |
| 2024-08-12 | $0.00 | $235,835.39 | $0.06 |
| 2024-08-13 | $0.00 | $3,241,611.53 | $0.06 |
| 2024-08-14 | $0.00 | $3,204,161.72 | $0.06 |
| 2024-08-15 | $0.00 | $3,109,693.35 | $0.06 |
| 2024-08-16 | $0.00 | $2,988,350.79 | $0.05 |
| 2024-08-17 | $0.00 | $3,187,223.50 | $0.05 |
| 2024-08-18 | $0.00 | $2,478,090.97 | $0.05 |
| 2024-08-19 | $0.00 | $2,304,678.65 | $0.05 |
| 2024-08-20 | $0.00 | $2,502,829.93 | $0.05 |
| 2024-08-21 | $0.00 | $2,189,511.24 | $0.05 |
| 2024-08-22 | $0.00 | $2,141,448.51 | $0.05 |
| 2024-08-23 | $0.00 | $2,420,044.85 | $0.05 |
| 2024-08-24 | $0.00 | $2,691,616.44 | $0.05 |
| 2024-08-25 | $0.00 | $2,717,834.09 | $0.05 |
| 2024-08-26 | $0.00 | $2,422,603.79 | $0.05 |
| 2024-08-27 | $26,947,849.59 | $2,681,378.14 | $0.05 |
| 2024-08-28 | $25,375,879.94 | $2,869,525.32 | $0.04 |
| 2024-08-29 | $26,877,346.97 | $3,309,084.16 | $0.05 |
| 2024-08-30 | $26,040,850.94 | $2,723,967.12 | $0.05 |
| 2024-08-31 | $24,643,099.50 | $2,425,529.78 | $0.04 |
| 2024-09-01 | $24,228,116.06 | $1,786,547.99 | $0.04 |
| 2024-09-02 | $24,489,274.08 | $1,922,844.55 | $0.04 |
| 2024-09-03 | $25,055,105.38 | $112,912.82 | $0.04 |
| 2024-09-04 | $23,166,093.92 | $2,256,377.67 | $0.04 |
| 2024-09-05 | $23,757,113.26 | $2,582,088.05 | $0.04 |
| 2024-09-06 | $22,861,702.56 | $2,474,662.46 | $0.04 |
| 2024-09-07 | $22,021,843.80 | $2,811,193.39 | $0.04 |
| 2024-09-08 | $22,466,265.89 | $2,807,499.49 | $0.04 |
| 2024-09-09 | $22,097,092.81 | $1,990,728.31 | $0.04 |
| 2024-09-10 | $22,968,279.96 | $2,740,433.80 | $0.04 |
| 2024-09-11 | $23,630,019.95 | $2,675,672.00 | $0.04 |
| 2024-09-12 | $24,572,248.22 | $2,923,716.04 | $0.04 |
| 2024-09-13 | $25,756,722.43 | $2,807,696.52 | $0.04 |
| 2024-09-14 | $30,043,859.14 | $3,286,772.47 | $0.05 |
| 2024-09-15 | $31,131,812.81 | $2,471,230.42 | $0.05 |
| 2024-09-16 | $29,809,053.20 | $2,035,525.00 | $0.05 |
| 2024-09-17 | $29,714,430.75 | $2,457,423.81 | $0.05 |
| 2024-09-18 | $29,623,293.48 | $2,435,493.82 | $0.05 |
| 2024-09-19 | $31,683,164.01 | $2,592,145.06 | $0.05 |
| 2024-09-20 | $36,232,024.62 | $3,415,689.51 | $0.06 |
| 2024-09-21 | $45,694,676.30 | $2,970,833.42 | $0.07 |
| 2024-09-22 | $44,345,818.68 | $2,338,697.57 | $0.07 |
| 2024-09-23 | $40,773,111.07 | $2,159,523.48 | $0.07 |
| 2024-09-24 | $41,086,785.69 | $2,688,831.74 | $0.07 |
| 2024-09-25 | $40,171,588.45 | $2,410,548.27 | $0.06 |
| 2024-09-26 | $39,458,498.94 | $2,630,989.35 | $0.06 |
| 2024-09-27 | $42,192,530.08 | $2,945,704.02 | $0.07 |
| 2024-09-28 | $40,444,992.37 | $3,053,770.81 | $0.06 |
| 2024-09-29 | $38,322,102.51 | $2,611,604.02 | $0.06 |
| 2024-09-30 | $37,435,987.82 | $2,066,649.36 | $0.06 |
| 2024-10-01 | $37,285,539.88 | $2,643,043.45 | $0.06 |
| 2024-10-02 | $33,574,284.69 | $3,006,790.24 | $0.05 |
| 2024-10-03 | $34,781,270.58 | $3,072,910.96 | $0.06 |
| 2024-10-04 | $30,876,235.48 | $2,725,381.39 | $0.05 |
| 2024-10-05 | $30,973,439.40 | $2,435,754.14 | $0.05 |
| 2024-10-06 | $31,867,174.01 | $2,001,745.13 | $0.05 |
| 2024-10-07 | $31,770,807.80 | $1,863,730.61 | $0.05 |
| 2024-10-08 | $27,897,511.86 | $2,640,072.12 | $0.04 |
| 2024-10-09 | $27,556,124.07 | $2,677,135.07 | $0.04 |
| 2024-10-10 | $26,040,229.37 | $574,833.86 | $0.04 |
| 2024-10-11 | $29,814,253.21 | $2,698,076.82 | $0.05 |
| 2024-10-12 | $30,209,735.01 | $2,221,529.52 | $0.05 |
| 2024-10-13 | $29,457,256.02 | $1,930,723.27 | $0.05 |
| 2024-10-14 | $28,394,327.99 | $1,832,477.55 | $0.04 |
| 2024-10-15 | $30,910,392.13 | $2,840,831.94 | $0.05 |
| 2024-10-16 | $30,482,125.48 | $2,799,595.78 | $0.05 |
| 2024-10-17 | $31,077,153.98 | $2,824,742.85 | $0.05 |
| 2024-10-18 | $28,368,371.22 | $2,210,418.72 | $0.04 |
| 2024-10-19 | $29,354,959.39 | $2,430,639.95 | $0.05 |
| 2024-10-20 | $28,619,493.26 | $1,945,560.51 | $0.04 |
| 2024-10-21 | $28,964,040.70 | $1,926,676.96 | $0.04 |
| 2024-10-22 | $27,782,523.48 | $2,917,521.87 | $0.04 |
| 2024-10-23 | $26,677,223.37 | $2,535,590.65 | $0.04 |
| 2024-10-24 | $24,553,427.91 | $2,533,592.39 | $0.04 |
| 2024-10-25 | $26,279,020.28 | $2,761,888.55 | $0.04 |
| 2024-10-26 | $24,477,848.70 | $2,428,729.45 | $0.04 |
| 2024-10-27 | $25,359,149.07 | $2,729,787.69 | $0.04 |
| 2024-10-28 | $23,759,299.31 | $1,864,621.06 | $0.04 |
| 2024-10-29 | $19,076,221.21 | $3,099,531.79 | $0.03 |
| 2024-10-30 | $18,658,533.16 | $3,479,929.39 | $0.03 |
| 2024-10-31 | $19,696,469.55 | $2,883,047.02 | $0.03 |
| 2024-11-01 | $19,359,760.98 | $2,772,273.28 | $0.03 |
| 2024-11-02 | $19,373,633.51 | $2,918,959.18 | $0.03 |
| 2024-11-03 | $19,583,182.18 | $2,229,448.92 | $0.03 |
| 2024-11-04 | $20,072,989.88 | $2,323,624.92 | $0.03 |
| 2024-11-05 | $20,669,229.28 | $2,452,406.53 | $0.03 |
| 2024-11-06 | $23,969,794.76 | $2,825,598.82 | $0.04 |
| 2024-11-07 | $25,390,293.69 | $4,260,799.54 | $0.04 |
| 2024-11-08 | $28,186,910.06 | $3,370,640.15 | $0.04 |
| 2024-11-09 | $28,825,719.02 | $2,993,568.23 | $0.04 |
| 2024-11-10 | $26,743,488.10 | $3,057,688.51 | $0.04 |
| 2024-11-11 | $26,717,153.60 | $3,537,074.28 | $0.04 |
| 2024-11-12 | $26,355,313.21 | $3,876,174.53 | $0.04 |
| 2024-11-13 | $24,879,311.18 | $3,749,347.56 | $0.04 |
| 2024-11-14 | $24,276,818.98 | $3,707,787.07 | $0.04 |
| 2024-11-15 | $20,934,363.95 | $3,896,668.95 | $0.03 |
| 2024-11-16 | $21,938,702.70 | $3,103,232.04 | $0.03 |
| 2024-11-17 | $22,757,206.25 | $2,847,983.07 | $0.03 |
| 2024-11-18 | $19,902,776.99 | $2,930,156.27 | $0.03 |
| 2024-11-19 | $20,341,329.43 | $3,153,295.09 | $0.03 |
| 2024-11-20 | $19,607,222.38 | $3,221,004.58 | $0.03 |
| 2024-11-21 | $20,677,945.41 | $3,003,319.01 | $0.03 |
| 2024-11-22 | $21,078,282.26 | $3,210,859.11 | $0.03 |
| 2024-11-23 | $22,530,413.58 | $3,185,856.68 | $0.03 |
| 2024-11-24 | $21,912,675.13 | $3,658,588.83 | $0.03 |
| 2024-11-25 | $22,935,169.14 | $3,472,568.84 | $0.03 |
| 2024-11-26 | $24,443,104.24 | $3,403,547.76 | $0.03 |
| 2024-11-27 | $23,481,200.21 | $3,297,969.58 | $0.03 |
| 2024-11-28 | $25,323,424.10 | $3,187,910.02 | $0.04 |
| 2024-11-29 | $25,037,163.48 | $3,158,924.52 | $0.04 |
| 2024-11-30 | $28,527,815.14 | $3,146,240.11 | $0.04 |
| 2024-12-01 | $26,770,720.38 | $3,566,666.50 | $0.04 |
| 2024-12-02 | $27,758,378.50 | $3,662,091.91 | $0.04 |
| 2024-12-03 | $29,156,404.35 | $3,373,529.18 | $0.04 |
| 2024-12-04 | $36,648,951.93 | $4,466,291.45 | $0.05 |
| 2024-12-05 | $45,060,398.09 | $3,867,360.41 | $0.06 |
| 2024-12-06 | $40,628,402.66 | $3,514,526.85 | $0.06 |
| 2024-12-07 | $42,767,923.92 | $3,601,962.58 | $0.06 |
| 2024-12-08 | $41,916,111.45 | $3,373,423.87 | $0.06 |
| 2024-12-09 | $42,895,834.09 | $2,928,351.63 | $0.06 |
| 2024-12-10 | $39,546,756.86 | $3,626,597.07 | $0.06 |
| 2024-12-11 | $35,207,539.02 | $4,740,125.82 | $0.05 |
| 2024-12-12 | $41,217,309.84 | $4,000,643.40 | $0.06 |
| 2024-12-13 | $45,476,221.45 | $3,875,747.51 | $0.06 |
| 2024-12-14 | $45,357,348.86 | $3,592,901.18 | $0.06 |
| 2024-12-15 | $47,385,719.99 | $3,206,788.05 | $0.07 |
| 2024-12-16 | $46,037,493.44 | $2,573,817.02 | $0.06 |
| 2024-12-17 | $48,822,941.32 | $3,502,682.73 | $0.07 |
| 2024-12-18 | $47,159,300.01 | $3,581,473.48 | $0.06 |
| 2024-12-19 | $46,964,136.92 | $3,704,631.24 | $0.06 |
| 2024-12-20 | $43,597,441.50 | $4,559,425.12 | $0.06 |
| 2024-12-21 | $42,307,567.00 | $4,421,908.27 | $0.06 |
| 2024-12-22 | $40,847,515.28 | $3,306,101.38 | $0.05 |
| 2024-12-23 | $38,418,670.41 | $2,612,765.03 | $0.05 |
| 2024-12-24 | $41,123,233.19 | $2,635,995.63 | $0.05 |
| 2024-12-25 | $40,437,882.40 | $2,589,691.64 | $0.05 |
| 2024-12-26 | $39,765,107.34 | $2,304,662.01 | $0.05 |
| 2024-12-27 | $37,903,570.09 | $2,214,343.47 | $0.05 |
| 2024-12-28 | $37,427,055.66 | $2,271,028.95 | $0.05 |
| 2024-12-29 | $38,307,975.35 | $1,920,194.56 | $0.05 |
| 2024-12-30 | $35,169,048.87 | $2,021,325.22 | $0.05 |
| 2024-12-31 | $33,160,763.49 | $2,397,462.51 | $0.04 |
| 2025-01-01 | $32,923,803.67 | $2,231,070.91 | $0.04 |
| 2025-01-02 | $31,278,391.58 | $2,214,246.94 | $0.04 |
| 2025-01-03 | $32,237,534.00 | $2,657,446.97 | $0.04 |
| 2025-01-04 | $33,465,035.95 | $2,147,108.63 | $0.04 |
| 2025-01-05 | $35,241,463.45 | $2,200,362.22 | $0.05 |
| 2025-01-06 | $39,450,733.99 | $1,998,035.51 | $0.05 |
| 2025-01-07 | $38,316,592.30 | $2,360,224.22 | $0.05 |
| 2025-01-08 | $34,401,712.93 | $2,767,819.77 | $0.05 |
| 2025-01-09 | $35,494,829.08 | $3,169,760.74 | $0.05 |
| 2025-01-10 | $33,172,907.28 | $2,446,572.72 | $0.04 |
| 2025-01-11 | $33,666,496.75 | $2,605,327.26 | $0.04 |
| 2025-01-12 | $32,943,396.08 | $1,862,198.17 | $0.04 |
| 2025-01-13 | $31,958,860.63 | $1,311,794.05 | $0.04 |
| 2025-01-14 | $31,133,092.84 | $2,447,508.69 | $0.04 |
| 2025-01-15 | $30,744,197.50 | $2,332,075.39 | $0.04 |
| 2025-01-16 | $31,014,920.95 | $2,595,556.73 | $0.04 |
| 2025-01-17 | $28,800,262.54 | $3,037,014.99 | $0.04 |
| 2025-01-18 | $30,655,730.34 | $3,254,560.15 | $0.04 |
| 2025-01-19 | $27,456,316.90 | $3,540,634.33 | $0.04 |
| 2025-01-20 | $24,593,833.35 | $4,328,508.03 | $0.03 |
| 2025-01-21 | $24,021,523.73 | $5,371,857.33 | $0.03 |
| 2025-01-22 | $22,783,415.62 | $4,035,342.84 | $0.03 |
| 2025-01-23 | $26,177,729.03 | $3,257,355.19 | $0.03 |
| 2025-01-24 | $26,636,081.02 | $3,387,323.77 | $0.03 |
| 2025-01-25 | $28,687,918.10 | $3,778,563.85 | $0.04 |
| 2025-01-26 | $27,718,193.94 | $2,844,035.59 | $0.04 |
| 2025-01-27 | $26,362,316.13 | $2,619,626.70 | $0.03 |
| 2025-01-28 | $26,502,189.34 | $3,340,852.15 | $0.03 |
| 2025-01-29 | $26,482,441.13 | $2,946,307.27 | $0.03 |
| 2025-01-30 | $26,221,256.08 | $2,658,841.13 | $0.03 |
| 2025-01-31 | $25,652,911.86 | $3,033,253.45 | $0.03 |
| 2025-02-01 | $25,051,163.06 | $2,472,310.85 | $0.03 |
| 2025-02-02 | $24,361,177.62 | $2,527,584.72 | $0.03 |
| 2025-02-03 | $20,580,454.17 | $3,254,286.19 | $0.03 |
| 2025-02-04 | $22,535,885.29 | $5,581,816.19 | $0.03 |
| 2025-02-05 | $21,080,152.05 | $3,775,391.08 | $0.03 |
| 2025-02-06 | $19,592,186.13 | $3,461,925.17 | $0.02 |
| 2025-02-07 | $20,387,806.98 | $3,384,999.72 | $0.03 |
| 2025-02-08 | $18,926,169.50 | $3,821,659.44 | $0.02 |
| 2025-02-09 | $18,520,703.94 | $3,393,065.37 | $0.02 |
| 2025-02-10 | $20,339,270.64 | $3,028,525.85 | $0.03 |
| 2025-02-11 | $22,743,454.17 | $3,643,187.69 | $0.03 |
| 2025-02-12 | $20,415,342.79 | $3,742,503.74 | $0.03 |
| 2025-02-13 | $19,575,958.10 | $3,679,831.03 | $0.02 |
| 2025-02-14 | $20,184,836.44 | $4,012,498.35 | $0.02 |
| 2025-02-15 | $19,146,861.55 | $3,651,891.80 | $0.02 |
| 2025-02-16 | $18,222,748.77 | $3,546,386.35 | $0.02 |
| 2025-02-17 | $18,773,454.92 | $3,231,738.59 | $0.02 |
| 2025-02-18 | $19,354,887.80 | $3,442,763.77 | $0.02 |
| 2025-02-19 | $18,745,009.70 | $3,693,203.23 | $0.02 |
| 2025-02-20 | $19,664,060.66 | $3,626,299.94 | $0.02 |
| 2025-02-21 | $21,088,649.26 | $3,521,467.52 | $0.03 |
| 2025-02-22 | $19,760,069.88 | $3,703,434.95 | $0.02 |
| 2025-02-23 | $20,392,109.26 | $3,658,690.67 | $0.02 |
| 2025-02-24 | $20,970,883.75 | $2,504,731.77 | $0.03 |
| 2025-02-25 | $18,622,437.02 | $2,759,403.09 | $0.02 |
| 2025-02-26 | $17,225,286.72 | $3,605,599.53 | $0.02 |
| 2025-02-27 | $20,463,347.32 | $3,869,180.36 | $0.02 |
| 2025-02-28 | $22,272,833.02 | $3,743,288.90 | $0.03 |
| 2025-03-01 | $20,406,637.70 | $3,646,847.46 | $0.02 |
| 2025-03-02 | $20,202,755.95 | $3,088,713.85 | $0.02 |
| 2025-03-03 | $22,525,854.98 | $3,308,045.04 | $0.03 |
| 2025-03-04 | $19,533,266.77 | $3,835,484.15 | $0.02 |
| 2025-03-05 | $18,157,127.38 | $3,528,561.52 | $0.02 |
| 2025-03-06 | $18,975,568.43 | $3,330,588.09 | $0.02 |
| 2025-03-07 | $16,928,533.82 | $3,095,713.31 | $0.02 |
| 2025-03-08 | $17,474,264.30 | $3,229,740.65 | $0.02 |
| 2025-03-09 | $16,965,334.59 | $2,968,171.25 | $0.02 |
| 2025-03-10 | $15,659,039.61 | $2,538,057.08 | $0.02 |
| 2025-03-11 | $13,201,796.83 | $2,793,217.26 | $0.02 |
| 2025-03-12 | $14,520,997.91 | $2,756,365.29 | $0.02 |
| 2025-03-13 | $14,617,737.52 | $1,958,993.43 | $0.02 |
| 2025-03-14 | $14,536,773.28 | $3,792,274.11 | $0.02 |
| 2025-03-15 | $14,914,353.25 | $2,371,344.98 | $0.02 |
| 2025-03-16 | $15,011,690.84 | $1,174,217.80 | $0.02 |
| 2025-03-17 | $14,271,406.32 | $1,441,884.66 | $0.02 |
| 2025-03-18 | $14,672,715.51 | $2,035,450.03 | $0.02 |
| 2025-03-19 | $14,573,067.17 | $2,293,266.21 | $0.02 |
| 2025-03-20 | $15,244,984.08 | $2,929,032.93 | $0.02 |
| 2025-03-21 | $14,892,726.75 | $2,748,563.52 | $0.02 |
| 2025-03-22 | $14,516,657.75 | $2,019,081.54 | $0.02 |
| 2025-03-23 | $14,844,282.59 | $1,223,963.63 | $0.02 |
| 2025-03-24 | $14,152,477.43 | $3,769,926.82 | $0.02 |
| 2025-03-25 | $14,441,716.56 | $2,648,657.37 | $0.02 |
| 2025-03-26 | $14,524,826.65 | $1,634,568.88 | $0.02 |
| 2025-03-27 | $14,956,368.59 | $1,525,518.99 | $0.02 |
| 2025-03-28 | $15,062,999.17 | $2,115,704.46 | $0.02 |
| 2025-03-29 | $14,745,609.43 | $1,871,344.45 | $0.02 |
| 2025-03-30 | $14,684,076.86 | $953,643.13 | $0.02 |
| 2025-03-31 | $14,497,143.46 | $844,510.77 | $0.02 |
| 2025-04-01 | $14,507,011.50 | $1,459,745.27 | $0.02 |
| 2025-04-02 | $13,722,242.32 | $1,507,306.48 | $0.02 |
| 2025-04-03 | $12,932,286.00 | $1,665,720.69 | $0.01 |
| 2025-04-04 | $13,043,621.19 | $1,581,763.02 | $0.02 |
| 2025-04-05 | $13,047,452.61 | $1,685,828.05 | $0.02 |
| 2025-04-06 | $12,783,188.75 | $929,235.34 | $0.01 |
| 2025-04-07 | $11,805,578.43 | $1,476,142.65 | $0.01 |
| 2025-04-08 | $11,091,465.51 | $2,893,969.22 | $0.01 |
| 2025-04-09 | $10,653,782.70 | $2,043,108.57 | $0.01 |
| 2025-04-10 | $11,162,705.15 | $2,824,601.97 | $0.01 |
| 2025-04-11 | $10,552,854.03 | $548,653.00 | $0.01 |
| 2025-04-12 | $10,810,393.98 | $599,716.65 | $0.01 |
| 2025-04-13 | $11,423,371.39 | $1,346,483.66 | $0.01 |
| 2025-04-14 | $11,916,857.21 | $1,503,812.55 | $0.01 |
| 2025-04-15 | $13,213,974.59 | $1,661,639.79 | $0.02 |
| 2025-04-16 | $13,686,216.20 | $1,712,520.99 | $0.02 |
| 2025-04-17 | $13,287,289.84 | $1,849,344.98 | $0.02 |
| 2025-04-18 | $15,107,686.97 | $1,702,424.21 | $0.02 |
| 2025-04-19 | $14,419,223.00 | $1,009,832.25 | $0.02 |
| 2025-04-20 | $14,410,186.21 | $1,159,904.24 | $0.02 |
| 2025-04-21 | $14,162,955.18 | $1,195,998.03 | $0.02 |
| 2025-04-22 | $13,767,707.74 | $1,930,373.29 | $0.02 |
| 2025-04-23 | $14,249,405.41 | $2,477,616.98 | $0.02 |
| 2025-04-24 | $14,927,475.08 | $1,935,759.80 | $0.02 |
| 2025-04-25 | $14,791,657.87 | $1,588,219.80 | $0.02 |
| 2025-04-26 | $15,004,815.84 | $1,893,503.78 | $0.02 |
| 2025-04-27 | $15,007,191.60 | $1,040,544.71 | $0.02 |
| 2025-04-28 | $15,010,541.88 | $535,458.15 | $0.02 |
| 2025-04-29 | $16,279,464.31 | $1,739,128.37 | $0.02 |
| 2025-04-30 | $15,495,414.00 | $1,670,159.02 | $0.02 |
| 2025-05-01 | $18,695,918.43 | $1,977,099.04 | $0.02 |
| 2025-05-02 | $18,283,315.21 | $2,034,648.14 | $0.02 |
| 2025-05-03 | $18,978,580.85 | $1,719,581.07 | $0.02 |
| 2025-05-04 | $18,992,142.51 | $1,203,019.44 | $0.02 |
| 2025-05-05 | $18,587,682.31 | $1,338,582.08 | $0.02 |
| 2025-05-06 | $19,384,874.93 | $2,008,923.43 | $0.02 |
| 2025-05-07 | $21,134,883.80 | $1,801,683.17 | $0.02 |
| 2025-05-08 | $22,535,235.21 | $1,867,286.53 | $0.02 |
| 2025-05-09 | $20,991,962.93 | $3,334,384.50 | $0.02 |
| 2025-05-10 | $18,656,797.63 | $3,053,909.16 | $0.02 |
| 2025-05-11 | $19,735,965.04 | $1,746,766.37 | $0.02 |
| 2025-05-12 | $19,770,842.62 | $2,042,425.11 | $0.02 |
| 2025-05-13 | $19,520,834.52 | $2,795,421.75 | $0.02 |
| 2025-05-14 | $20,300,082.34 | $2,321,641.30 | $0.02 |
| 2025-05-15 | $18,466,542.15 | $1,911,601.01 | $0.02 |
| 2025-05-16 | $18,641,441.81 | $2,072,614.97 | $0.02 |
| 2025-05-17 | $18,228,817.02 | $1,636,138.78 | $0.02 |
| 2025-05-18 | $17,397,549.69 | $1,474,568.94 | $0.02 |
| 2025-05-19 | $17,364,102.10 | $1,913,401.00 | $0.02 |
| 2025-05-20 | $17,507,555.22 | $2,779,092.38 | $0.02 |
| 2025-05-21 | $17,240,242.87 | $2,481,101.97 | $0.02 |
| 2025-05-22 | $17,352,701.41 | $3,152,815.83 | $0.02 |
| 2025-05-23 | $17,623,240.79 | $2,869,322.64 | $0.02 |
| 2025-05-24 | $17,069,185.73 | $2,823,549.48 | $0.02 |
| 2025-05-25 | $16,991,197.98 | $1,821,877.94 | $0.02 |
| 2025-05-26 | $16,557,384.76 | $1,958,192.49 | $0.02 |
| 2025-05-27 | $16,455,117.03 | $1,746,264.68 | $0.02 |
| 2025-05-28 | $16,741,427.94 | $2,147,032.76 | $0.02 |
| 2025-05-29 | $17,235,659.26 | $1,862,612.62 | $0.02 |
| 2025-05-30 | $17,475,885.02 | $2,160,951.56 | $0.02 |
| 2025-05-31 | $17,298,553.28 | $2,478,905.86 | $0.02 |
| 2025-06-01 | $16,854,783.72 | $1,543,654.21 | $0.02 |
| 2025-06-02 | $16,504,538.60 | $1,326,397.86 | $0.02 |
| 2025-06-03 | $16,289,209.90 | $1,633,714.00 | $0.02 |
| 2025-06-04 | $15,507,990.35 | $3,066,023.87 | $0.02 |
| 2025-06-05 | $15,160,490.58 | $2,898,423.24 | $0.02 |
| 2025-06-06 | $13,618,242.04 | $3,289,020.66 | $0.01 |
| 2025-06-07 | $12,468,186.23 | $3,693,876.68 | $0.01 |
| 2025-06-08 | $12,210,182.94 | $2,069,850.28 | $0.01 |
| 2025-06-09 | $12,167,298.54 | $2,054,355.68 | $0.01 |
| 2025-06-10 | $12,336,349.34 | $3,111,042.30 | $0.01 |
| 2025-06-11 | $12,981,944.31 | $3,780,764.57 | $0.01 |
| 2025-06-12 | $12,567,295.86 | $3,235,233.84 | $0.01 |
| 2025-06-13 | $12,252,907.86 | $2,328,673.22 | $0.01 |
| 2025-06-14 | $12,036,410.95 | $2,652,902.83 | $0.01 |
| 2025-06-15 | $12,066,795.86 | $1,290,540.25 | $0.01 |
| 2025-06-16 | $12,207,501.08 | $1,144,490.82 | $0.01 |
| 2025-06-17 | $12,476,017.53 | $2,064,557.55 | $0.01 |
| 2025-06-18 | $11,733,380.05 | $2,219,734.98 | $0.01 |
| 2025-06-19 | $11,547,213.31 | $1,957,485.44 | $0.01 |
| 2025-06-20 | $11,339,611.21 | $1,318,119.90 | $0.01 |
| 2025-06-21 | $11,206,864.36 | $1,984,335.90 | $0.01 |
| 2025-06-22 | $9,949,491.18 | $1,559,753.33 | $0.01 |
| 2025-06-23 | $9,303,598.70 | $2,610,677.37 | $0.01 |
| 2025-06-24 | $11,303,378.15 | $2,511,756.33 | $0.01 |
| 2025-06-25 | $11,928,654.47 | $1,962,381.64 | $0.01 |
| 2025-06-26 | $11,377,033.61 | $1,979,668.51 | $0.01 |
| 2025-06-27 | $10,651,057.27 | $1,544,345.70 | $0.01 |
| 2025-06-28 | $11,149,140.81 | $1,583,532.97 | $0.01 |
| 2025-06-29 | $11,495,897.94 | $878,615.40 | $0.01 |
| 2025-06-30 | $11,647,037.13 | $1,146,348.45 | $0.01 |
| 2025-07-01 | $11,693,524.78 | $1,542,553.06 | $0.01 |
| 2025-07-02 | $11,740,423.18 | $1,531,408.18 | $0.01 |
| 2025-07-03 | $11,840,469.31 | $2,046,028.92 | $0.01 |
| 2025-07-04 | $11,834,104.85 | $1,696,337.22 | $0.01 |
| 2025-07-05 | $11,420,223.80 | $1,536,187.17 | $0.01 |
| 2025-07-06 | $11,651,453.25 | $905,047.27 | $0.01 |
| 2025-07-07 | $13,435,129.84 | $1,277,586.63 | $0.01 |
| 2025-07-08 | $13,522,756.66 | $1,507,455.15 | $0.01 |
| 2025-07-09 | $12,820,479.98 | $1,399,700.44 | $0.01 |
| 2025-07-09 | $12,554,312.38 | $1,394,852.66 | $0.01 |
Compare live prices of Synternet on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SYNT/USDT | $0.0137 | $285,900 | ||
| KuCoin | SYNT/USDT | $0.0136 | $134,497 | ||
| MEXC | SYNT/USDT | $0.0137 | $86,830 | ||
| HTX | SYNT/USDT | $0.0135 | $989,503 | ||
| Uniswap V2 (Ethereum) | 0XDA987C655EBC38C801DB64A8608BC1AA56CD9A31/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0140 | $12,580 | ||
| Uniswap V3 (Ethereum) | 0XDA987C655EBC38C801DB64A8608BC1AA56CD9A31/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0140 | $2,837 | ||
| CoinEx | SYNT/USDT | $0.0136 | $2,562 | ||
| Bilaxy | SYNT/ETH | $0.0150 | $68,439 |
Synternet is the Open Agent Marketplace where real-time data fuels intelligent, autonomous AI. Unlike traditional systems that depend on slow, outdated web scraping or centralized APIs, Synternet delivers verified, real-time blockchain data directly to onchain Agents. These Agents continuously monitor networks for critical signals—such as depegs, exploits, and fund movements across chains—and respond autonomously. By removing intermediaries and trust bottlenecks, Synternet unlocks faster, more reliable decision-making in decentralized finance (DeFi), global finance, and a new generation of AI-powered protocols and applications. It’s the infrastructure layer enabling machines to reason, react, and trade at the speed of the networks they live on.
Nasdaq-listed Fundamental Global is rebranding as FG Nexus as it embraces Ethereum as its core treasury asset. On July 30, which was also Ethereum’s 10th anniversary, the North Carolina-based firm announced a sweeping strategic shift aimed at aligning itself with…...
Read More
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
Pump.fun PUMP$0.003141 21.86%
Ethena ENA$0.670 14.78%
Rekt REKT$0.00000109 14.78%
Convex Finance CVX$4.71 11%
Brett BRETT$0.0581 10.82%
Bitcoin BTC$118,643.00 0.3%
Ethereum ETH$3,872.82 1.19%
XRP XRP$3.15 0.21%
Tether USDT$1.000 0%
BNB BNB$802.39 -0.35%
JUST JST $0.0359 -3.55%
Qubic QUBIC $0.00000255 -3.33%
Onyxcoin XCN $0.0156 -3.23%
SPX6900 SPX $1.97 -3%
TRON TRX $0.326 -2.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
