Qubic current market price is $0.0000008521 with a 24 hour trading volume of $3,077.40K. The total available supply of Qubic is 160.34T QUBIC with a maximum supply of 200.00T QUBIC. It has secured Rank 434 in the cryptocurrency market with a marketcap of $107.82M. The QUBIC price is 1.74% down in the last one hour.
The high price of the Qubic is $0.0000008883 and low price is $0.0000008301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
434
$0.0000008521
$107.82M 3.96%
$136.63M
$3,077.40K
126.53T QUBIC
160.34T QUBIC
200.00T QUBIC
$0.0000008883
$0.0000008301
$0.0000125600 93.22%
02 Mar 2024
$0.0000007032 21.1%
10 Mar 2025
Want to convert more cryptocurrencies?
1.74%
3.96%
15.97%
23.57%
41.05%
57.87%
38.81%
44.09%
Historical data of Qubic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $204,588,089.81 | $8,139,791.79 | $0.00 |
| 2024-11-13 | $213,401,123.36 | $8,067,437.23 | $0.00 |
| 2024-11-14 | $214,291,416.46 | $6,735,739.02 | $0.00 |
| 2024-11-15 | $201,058,823.74 | $4,451,615.51 | $0.00 |
| 2024-11-16 | $196,835,244.58 | $2,575,703.22 | $0.00 |
| 2024-11-17 | $191,759,287.81 | $2,834,245.85 | $0.00 |
| 2024-11-18 | $179,990,200.74 | $3,088,255.23 | $0.00 |
| 2024-11-19 | $192,542,002.01 | $4,595,282.94 | $0.00 |
| 2024-11-20 | $190,311,665.41 | $2,938,070.75 | $0.00 |
| 2024-11-21 | $179,093,645.89 | $2,300,296.95 | $0.00 |
| 2024-11-22 | $182,781,172.34 | $3,153,872.82 | $0.00 |
| 2024-11-23 | $181,640,714.19 | $2,940,320.52 | $0.00 |
| 2024-11-24 | $213,223,170.50 | $5,654,010.63 | $0.00 |
| 2024-11-25 | $214,427,177.76 | $4,055,271.00 | $0.00 |
| 2024-11-26 | $264,372,821.81 | $13,772,328.93 | $0.00 |
| 2024-11-27 | $268,139,588.28 | $12,043,846.37 | $0.00 |
| 2024-11-28 | $379,355,094.29 | $22,555,830.30 | $0.00 |
| 2024-11-29 | $365,809,587.36 | $18,941,805.09 | $0.00 |
| 2024-11-30 | $528,517,716.11 | $43,303,986.43 | $0.00 |
| 2024-12-01 | $546,605,002.79 | $38,436,156.28 | $0.00 |
| 2024-12-02 | $509,995,318.97 | $24,054,560.95 | $0.00 |
| 2024-12-03 | $519,971,870.15 | $28,064,536.68 | $0.00 |
| 2024-12-04 | $577,614,379.81 | $26,778,136.19 | $0.00 |
| 2024-12-05 | $545,379,835.15 | $19,889,504.64 | $0.00 |
| 2024-12-06 | $478,488,544.46 | $25,972,872.97 | $0.00 |
| 2024-12-07 | $495,389,064.63 | $18,240,415.99 | $0.00 |
| 2024-12-08 | $487,704,555.77 | $14,870,992.35 | $0.00 |
| 2024-12-09 | $482,527,921.56 | $11,178,831.41 | $0.00 |
| 2024-12-10 | $434,311,997.99 | $18,509,811.60 | $0.00 |
| 2024-12-11 | $469,235,207.24 | $17,943,078.10 | $0.00 |
| 2024-12-12 | $538,263,791.92 | $18,780,147.94 | $0.00 |
| 2024-12-13 | $509,232,316.55 | $20,870,159.52 | $0.00 |
| 2024-12-14 | $508,298,729.81 | $10,135,548.80 | $0.00 |
| 2024-12-15 | $477,711,233.75 | $8,841,563.57 | $0.00 |
| 2024-12-16 | $502,546,623.97 | $8,826,683.85 | $0.00 |
| 2024-12-17 | $507,330,256.45 | $8,901,579.64 | $0.00 |
| 2024-12-18 | $522,416,139.48 | $11,561,118.81 | $0.00 |
| 2024-12-19 | $464,468,190.38 | $12,598,054.92 | $0.00 |
| 2024-12-20 | $427,176,872.46 | $18,797,463.88 | $0.00 |
| 2024-12-21 | $432,378,376.26 | $20,072,810.44 | $0.00 |
| 2024-12-22 | $376,718,676.13 | $9,180,064.62 | $0.00 |
| 2024-12-23 | $370,587,923.12 | $5,659,233.27 | $0.00 |
| 2024-12-24 | $382,697,597.00 | $10,904,093.83 | $0.00 |
| 2024-12-25 | $426,946,808.50 | $19,192,422.19 | $0.00 |
| 2024-12-26 | $356,441,728.48 | $10,794,039.69 | $0.00 |
| 2024-12-27 | $331,824,871.32 | $9,249,771.39 | $0.00 |
| 2024-12-28 | $330,256,595.94 | $7,868,573.78 | $0.00 |
| 2024-12-29 | $322,861,925.68 | $7,685,270.22 | $0.00 |
| 2024-12-30 | $337,849,175.34 | $6,754,391.67 | $0.00 |
| 2024-12-31 | $336,253,949.93 | $6,864,917.11 | $0.00 |
| 2025-01-01 | $335,333,591.80 | $5,507,958.33 | $0.00 |
| 2025-01-02 | $339,129,216.98 | $5,350,289.02 | $0.00 |
| 2025-01-03 | $353,706,708.38 | $11,119,522.90 | $0.00 |
| 2025-01-04 | $365,647,407.62 | $8,291,348.98 | $0.00 |
| 2025-01-05 | $372,311,536.76 | $8,638,460.73 | $0.00 |
| 2025-01-06 | $351,529,597.15 | $4,986,090.58 | $0.00 |
| 2025-01-07 | $376,500,168.93 | $6,316,745.94 | $0.00 |
| 2025-01-08 | $333,668,501.51 | $7,458,711.63 | $0.00 |
| 2025-01-09 | $318,287,131.13 | $8,163,852.95 | $0.00 |
| 2025-01-10 | $287,352,946.46 | $8,497,059.11 | $0.00 |
| 2025-01-11 | $298,795,658.36 | $7,972,041.71 | $0.00 |
| 2025-01-12 | $297,113,359.10 | $3,320,836.11 | $0.00 |
| 2025-01-13 | $287,171,468.73 | $3,139,887.22 | $0.00 |
| 2025-01-14 | $288,422,798.21 | $7,789,101.21 | $0.00 |
| 2025-01-15 | $291,191,659.63 | $4,838,104.04 | $0.00 |
| 2025-01-16 | $303,377,242.93 | $8,304,311.68 | $0.00 |
| 2025-01-17 | $295,954,672.47 | $8,294,504.61 | $0.00 |
| 2025-01-18 | $349,617,386.46 | $9,311,178.75 | $0.00 |
| 2025-01-19 | $292,528,032.67 | $10,575,751.62 | $0.00 |
| 2025-01-20 | $252,028,747.79 | $14,052,769.93 | $0.00 |
| 2025-01-21 | $262,870,440.40 | $14,852,888.12 | $0.00 |
| 2025-01-22 | $277,716,732.48 | $8,555,380.70 | $0.00 |
| 2025-01-23 | $270,395,347.30 | $4,735,958.95 | $0.00 |
| 2025-01-24 | $268,411,850.62 | $6,815,863.50 | $0.00 |
| 2025-01-25 | $273,741,990.84 | $5,901,082.65 | $0.00 |
| 2025-01-26 | $266,124,636.21 | $3,860,579.92 | $0.00 |
| 2025-01-27 | $254,271,265.29 | $6,031,932.00 | $0.00 |
| 2025-01-28 | $251,254,972.89 | $8,906,463.96 | $0.00 |
| 2025-01-29 | $245,337,490.30 | $5,152,022.60 | $0.00 |
| 2025-01-30 | $253,909,283.42 | $4,959,699.70 | $0.00 |
| 2025-01-31 | $258,935,706.76 | $8,471,718.11 | $0.00 |
| 2025-02-01 | $275,508,539.11 | $6,928,721.30 | $0.00 |
| 2025-02-02 | $241,044,180.53 | $5,268,925.42 | $0.00 |
| 2025-02-03 | $219,550,026.85 | $8,463,928.89 | $0.00 |
| 2025-02-04 | $227,484,955.53 | $13,010,746.35 | $0.00 |
| 2025-02-05 | $206,165,128.56 | $7,170,250.20 | $0.00 |
| 2025-02-06 | $198,581,705.11 | $3,935,873.80 | $0.00 |
| 2025-02-07 | $195,358,435.60 | $8,564,765.00 | $0.00 |
| 2025-02-08 | $199,543,754.53 | $6,604,224.29 | $0.00 |
| 2025-02-09 | $193,823,653.46 | $4,386,973.60 | $0.00 |
| 2025-02-10 | $188,127,060.60 | $3,191,172.95 | $0.00 |
| 2025-02-11 | $184,804,921.71 | $7,939,175.15 | $0.00 |
| 2025-02-12 | $210,755,527.32 | $8,523,660.82 | $0.00 |
| 2025-02-13 | $206,122,468.48 | $8,215,883.32 | $0.00 |
| 2025-02-14 | $198,537,342.36 | $5,701,914.37 | $0.00 |
| 2025-02-15 | $191,675,571.75 | $3,883,978.75 | $0.00 |
| 2025-02-16 | $189,518,750.45 | $2,911,806.22 | $0.00 |
| 2025-02-17 | $184,073,292.69 | $4,994,329.37 | $0.00 |
| 2025-02-18 | $179,419,698.86 | $4,937,971.92 | $0.00 |
| 2025-02-19 | $171,015,463.56 | $4,082,178.41 | $0.00 |
| 2025-02-20 | $174,817,684.38 | $3,850,474.03 | $0.00 |
| 2025-02-21 | $179,905,578.15 | $4,161,307.80 | $0.00 |
| 2025-02-22 | $168,744,274.64 | $7,295,935.76 | $0.00 |
| 2025-02-23 | $173,222,909.85 | $2,833,356.99 | $0.00 |
| 2025-02-24 | $174,689,268.65 | $2,235,207.80 | $0.00 |
| 2025-02-25 | $150,449,241.64 | $4,396,241.47 | $0.00 |
| 2025-02-26 | $155,162,885.71 | $6,682,840.15 | $0.00 |
| 2025-02-27 | $148,783,602.80 | $5,732,695.25 | $0.00 |
| 2025-02-28 | $143,848,378.43 | $2,848,650.88 | $0.00 |
| 2025-03-01 | $146,576,677.64 | $4,866,248.96 | $0.00 |
| 2025-03-02 | $148,567,938.66 | $2,874,723.17 | $0.00 |
| 2025-03-03 | $167,080,875.46 | $6,367,356.54 | $0.00 |
| 2025-03-04 | $142,903,434.00 | $6,268,288.31 | $0.00 |
| 2025-03-05 | $133,313,869.83 | $5,911,701.84 | $0.00 |
| 2025-03-06 | $144,718,117.49 | $3,737,262.36 | $0.00 |
| 2025-03-07 | $140,566,585.06 | $2,763,055.25 | $0.00 |
| 2025-03-08 | $114,416,839.09 | $8,359,172.57 | $0.00 |
| 2025-03-09 | $117,500,631.79 | $3,561,147.86 | $0.00 |
| 2025-03-10 | $91,611,139.10 | $5,072,159.86 | $0.00 |
| 2025-03-11 | $86,559,776.55 | $10,117,806.86 | $0.00 |
| 2025-03-12 | $104,183,551.48 | $7,517,798.63 | $0.00 |
| 2025-03-13 | $110,987,820.23 | $5,184,279.29 | $0.00 |
| 2025-03-14 | $104,813,771.97 | $3,438,594.66 | $0.00 |
| 2025-03-15 | $113,247,901.80 | $2,414,753.26 | $0.00 |
| 2025-03-16 | $141,421,453.91 | $10,160,385.84 | $0.00 |
| 2025-03-17 | $121,242,109.38 | $8,590,318.86 | $0.00 |
| 2025-03-18 | $149,502,157.14 | $8,310,358.03 | $0.00 |
| 2025-03-19 | $141,712,416.89 | $4,619,765.58 | $0.00 |
| 2025-03-20 | $142,325,213.57 | $4,207,262.14 | $0.00 |
| 2025-03-21 | $125,286,673.21 | $4,902,999.74 | $0.00 |
| 2025-03-22 | $121,178,960.74 | $2,663,613.17 | $0.00 |
| 2025-03-23 | $120,961,965.20 | $1,562,554.79 | $0.00 |
| 2025-03-24 | $135,383,700.03 | $2,470,282.42 | $0.00 |
| 2025-03-25 | $132,770,022.46 | $2,721,053.49 | $0.00 |
| 2025-03-26 | $129,494,325.12 | $2,213,189.17 | $0.00 |
| 2025-03-27 | $124,161,069.84 | $1,771,919.13 | $0.00 |
| 2025-03-28 | $121,009,276.96 | $1,306,430.15 | $0.00 |
| 2025-03-29 | $112,748,729.41 | $1,664,120.78 | $0.00 |
| 2025-03-30 | $104,725,191.71 | $1,534,467.15 | $0.00 |
| 2025-03-31 | $103,743,900.91 | $1,432,648.98 | $0.00 |
| 2025-04-01 | $105,562,765.90 | $1,409,417.29 | $0.00 |
| 2025-04-02 | $116,765,538.26 | $2,503,690.93 | $0.00 |
| 2025-04-03 | $104,255,075.64 | $1,986,994.78 | $0.00 |
| 2025-04-04 | $112,589,675.23 | $2,138,335.88 | $0.00 |
| 2025-04-05 | $114,760,368.23 | $2,239,434.48 | $0.00 |
| 2025-04-06 | $109,986,911.69 | $1,100,932.74 | $0.00 |
| 2025-04-07 | $96,640,308.93 | $1,998,852.04 | $0.00 |
| 2025-04-08 | $113,138,263.44 | $4,913,356.64 | $0.00 |
| 2025-04-09 | $105,468,363.51 | $3,520,435.85 | $0.00 |
| 2025-04-10 | $125,320,964.11 | $4,378,153.32 | $0.00 |
| 2025-04-11 | $115,806,758.07 | $3,688,208.96 | $0.00 |
| 2025-04-12 | $124,719,975.13 | $2,705,261.43 | $0.00 |
| 2025-04-13 | $141,510,186.85 | $2,769,625.74 | $0.00 |
| 2025-04-14 | $140,312,519.06 | $4,842,910.32 | $0.00 |
| 2025-04-15 | $151,909,955.31 | $4,563,510.90 | $0.00 |
| 2025-04-16 | $154,087,730.77 | $4,224,084.63 | $0.00 |
| 2025-04-17 | $141,355,083.37 | $3,377,357.02 | $0.00 |
| 2025-04-18 | $139,977,030.44 | $2,376,872.69 | $0.00 |
| 2025-04-19 | $144,042,034.77 | $1,983,472.39 | $0.00 |
| 2025-04-20 | $151,700,221.05 | $2,886,150.32 | $0.00 |
| 2025-04-21 | $154,458,925.16 | $2,376,099.81 | $0.00 |
| 2025-04-22 | $162,047,883.56 | $3,216,468.77 | $0.00 |
| 2025-04-23 | $197,236,308.60 | $9,495,812.08 | $0.00 |
| 2025-04-24 | $176,528,298.76 | $6,843,742.11 | $0.00 |
| 2025-04-25 | $177,047,253.45 | $4,994,677.31 | $0.00 |
| 2025-04-26 | $183,483,724.03 | $6,057,422.68 | $0.00 |
| 2025-04-27 | $176,018,815.02 | $4,167,974.13 | $0.00 |
| 2025-04-28 | $171,762,804.32 | $2,379,575.21 | $0.00 |
| 2025-04-29 | $174,437,837.97 | $4,048,585.63 | $0.00 |
| 2025-04-30 | $168,596,483.10 | $2,537,367.24 | $0.00 |
| 2025-05-01 | $160,301,752.79 | $3,582,355.83 | $0.00 |
| 2025-05-02 | $161,131,111.29 | $2,544,073.42 | $0.00 |
| 2025-05-03 | $169,330,228.58 | $1,808,996.23 | $0.00 |
| 2025-05-04 | $162,604,756.34 | $1,410,578.19 | $0.00 |
| 2025-05-05 | $157,658,630.21 | $1,494,684.73 | $0.00 |
| 2025-05-06 | $163,283,284.66 | $2,037,377.46 | $0.00 |
| 2025-05-07 | $162,182,417.82 | $1,992,914.68 | $0.00 |
| 2025-05-08 | $169,208,076.43 | $3,488,641.36 | $0.00 |
| 2025-05-09 | $186,216,860.42 | $5,265,335.24 | $0.00 |
| 2025-05-10 | $173,623,776.20 | $6,010,957.80 | $0.00 |
| 2025-05-11 | $174,654,828.02 | $2,736,644.82 | $0.00 |
| 2025-05-12 | $170,168,945.80 | $4,026,749.28 | $0.00 |
| 2025-05-13 | $169,441,520.21 | $4,542,248.86 | $0.00 |
| 2025-05-14 | $181,331,369.47 | $3,601,317.37 | $0.00 |
| 2025-05-15 | $178,121,131.73 | $5,449,788.81 | $0.00 |
| 2025-05-16 | $170,024,556.15 | $4,272,294.53 | $0.00 |
| 2025-05-17 | $167,606,212.85 | $1,921,128.48 | $0.00 |
| 2025-05-18 | $162,846,726.83 | $2,110,772.00 | $0.00 |
| 2025-05-19 | $165,909,324.28 | $1,808,656.56 | $0.00 |
| 2025-05-20 | $157,703,462.90 | $2,779,369.89 | $0.00 |
| 2025-05-21 | $154,315,179.03 | $2,185,938.92 | $0.00 |
| 2025-05-22 | $156,918,982.40 | $2,744,355.73 | $0.00 |
| 2025-05-23 | $174,137,649.67 | $3,668,205.63 | $0.00 |
| 2025-05-24 | $157,559,482.46 | $3,134,709.39 | $0.00 |
| 2025-05-25 | $159,655,510.05 | $1,768,791.53 | $0.00 |
| 2025-05-26 | $164,749,859.25 | $1,612,370.34 | $0.00 |
| 2025-05-27 | $171,615,267.74 | $2,462,893.79 | $0.00 |
| 2025-05-28 | $185,439,955.16 | $5,003,069.64 | $0.00 |
| 2025-05-29 | $178,999,059.13 | $3,765,413.47 | $0.00 |
| 2025-05-30 | $175,244,694.65 | $2,666,086.03 | $0.00 |
| 2025-05-31 | $165,232,376.46 | $2,593,372.18 | $0.00 |
| 2025-06-01 | $172,821,074.04 | $2,015,219.98 | $0.00 |
| 2025-06-02 | $178,061,075.90 | $2,702,319.01 | $0.00 |
| 2025-06-03 | $177,711,463.49 | $2,022,068.60 | $0.00 |
| 2025-06-04 | $174,839,492.38 | $1,859,130.73 | $0.00 |
| 2025-06-05 | $176,857,167.47 | $3,464,021.66 | $0.00 |
| 2025-06-06 | $169,279,527.90 | $5,017,358.55 | $0.00 |
| 2025-06-07 | $169,915,660.12 | $2,020,549.88 | $0.00 |
| 2025-06-08 | $172,515,829.55 | $1,410,814.88 | $0.00 |
| 2025-06-09 | $173,301,225.15 | $1,042,302.51 | $0.00 |
| 2025-06-10 | $191,642,592.40 | $3,344,418.55 | $0.00 |
| 2025-06-11 | $196,900,561.71 | $5,828,390.23 | $0.00 |
| 2025-06-12 | $186,463,994.92 | $3,621,879.25 | $0.00 |
| 2025-06-13 | $178,151,137.41 | $2,514,178.17 | $0.00 |
| 2025-06-14 | $181,397,844.01 | $2,784,556.37 | $0.00 |
| 2025-06-15 | $180,242,626.73 | $2,404,084.38 | $0.00 |
| 2025-06-16 | $192,526,714.09 | $5,511,067.81 | $0.00 |
| 2025-06-17 | $197,670,340.40 | $4,934,071.89 | $0.00 |
| 2025-06-18 | $191,100,384.85 | $4,957,201.51 | $0.00 |
| 2025-06-19 | $197,602,695.85 | $7,511,996.14 | $0.00 |
| 2025-06-20 | $190,917,974.35 | $3,032,130.16 | $0.00 |
| 2025-06-21 | $184,896,410.06 | $2,526,275.81 | $0.00 |
| 2025-06-22 | $170,872,167.62 | $2,907,250.06 | $0.00 |
| 2025-06-23 | $169,579,246.83 | $4,896,315.97 | $0.00 |
| 2025-06-24 | $190,809,157.16 | $4,516,878.18 | $0.00 |
| 2025-06-25 | $190,297,639.98 | $3,413,209.02 | $0.00 |
| 2025-06-26 | $181,292,303.51 | $2,639,920.14 | $0.00 |
| 2025-06-27 | $174,996,031.19 | $2,091,175.38 | $0.00 |
| 2025-06-28 | $181,046,699.84 | $1,368,990.39 | $0.00 |
| 2025-06-29 | $185,507,908.12 | $1,581,463.75 | $0.00 |
| 2025-06-30 | $177,316,731.24 | $3,562,150.80 | $0.00 |
| 2025-07-01 | $165,485,319.89 | $3,087,276.60 | $0.00 |
| 2025-07-02 | $162,803,529.11 | $2,255,757.15 | $0.00 |
| 2025-07-03 | $161,765,669.49 | $2,790,308.80 | $0.00 |
| 2025-07-04 | $159,763,423.97 | $1,943,297.18 | $0.00 |
| 2025-07-05 | $162,241,319.02 | $1,977,339.72 | $0.00 |
| 2025-07-06 | $163,251,185.99 | $2,322,588.32 | $0.00 |
| 2025-07-07 | $159,995,278.52 | $1,137,904.27 | $0.00 |
| 2025-07-08 | $157,088,215.05 | $1,390,580.71 | $0.00 |
| 2025-07-09 | $161,654,301.82 | $1,398,253.51 | $0.00 |
| 2025-07-10 | $162,295,838.36 | $2,074,568.88 | $0.00 |
| 2025-07-11 | $166,367,129.01 | $3,161,526.76 | $0.00 |
| 2025-07-12 | $182,411,071.65 | $6,569,231.32 | $0.00 |
| 2025-07-13 | $173,797,815.83 | $2,809,051.38 | $0.00 |
| 2025-07-14 | $181,118,097.05 | $2,537,148.76 | $0.00 |
| 2025-07-15 | $184,132,283.46 | $3,912,698.43 | $0.00 |
| 2025-07-16 | $188,205,615.41 | $2,879,194.98 | $0.00 |
| 2025-07-17 | $193,550,931.02 | $6,028,486.06 | $0.00 |
| 2025-07-18 | $199,944,964.10 | $4,927,124.72 | $0.00 |
| 2025-07-19 | $200,384,755.68 | $4,009,554.90 | $0.00 |
| 2025-07-20 | $211,936,713.14 | $3,942,116.68 | $0.00 |
| 2025-07-21 | $246,283,048.47 | $15,902,632.93 | $0.00 |
| 2025-07-22 | $277,923,912.13 | $15,659,139.08 | $0.00 |
| 2025-07-23 | $270,297,324.22 | $12,044,378.68 | $0.00 |
| 2025-07-24 | $251,546,394.71 | $9,150,233.49 | $0.00 |
| 2025-07-25 | $260,332,652.26 | $10,229,604.00 | $0.00 |
| 2025-07-26 | $275,378,216.64 | $8,670,683.38 | $0.00 |
| 2025-07-27 | $263,711,357.34 | $5,057,429.56 | $0.00 |
| 2025-07-28 | $269,449,459.60 | $7,985,914.39 | $0.00 |
| 2025-07-29 | $290,385,481.72 | $7,642,930.56 | $0.00 |
| 2025-07-30 | $340,922,286.24 | $19,975,540.68 | $0.00 |
| 2025-07-31 | $323,267,367.95 | $16,362,729.19 | $0.00 |
| 2025-08-01 | $322,121,347.26 | $13,572,548.21 | $0.00 |
| 2025-08-02 | $323,352,897.51 | $14,767,809.68 | $0.00 |
| 2025-08-03 | $301,326,711.17 | $10,183,481.56 | $0.00 |
| 2025-08-04 | $324,519,080.44 | $7,089,765.01 | $0.00 |
| 2025-08-05 | $328,225,578.03 | $8,079,741.24 | $0.00 |
| 2025-08-06 | $302,219,259.50 | $8,401,258.42 | $0.00 |
| 2025-08-07 | $272,797,403.81 | $11,245,784.24 | $0.00 |
| 2025-08-08 | $292,173,932.65 | $8,123,869.72 | $0.00 |
| 2025-08-09 | $281,298,937.11 | $8,476,080.31 | $0.00 |
| 2025-08-10 | $286,565,362.03 | $7,788,567.05 | $0.00 |
| 2025-08-11 | $275,891,222.20 | $7,718,222.76 | $0.00 |
| 2025-08-12 | $277,705,559.25 | $8,780,200.01 | $0.00 |
| 2025-08-13 | $344,878,615.10 | $14,297,650.35 | $0.00 |
| 2025-08-14 | $401,672,583.12 | $18,563,384.40 | $0.00 |
| 2025-08-15 | $389,643,440.80 | $16,827,905.69 | $0.00 |
| 2025-08-16 | $395,971,676.25 | $8,791,156.15 | $0.00 |
| 2025-08-17 | $382,611,804.56 | $6,398,761.78 | $0.00 |
| 2025-08-18 | $359,013,899.05 | $4,833,608.43 | $0.00 |
| 2025-08-19 | $359,763,456.04 | $8,200,759.54 | $0.00 |
| 2025-08-20 | $349,898,566.00 | $6,626,276.14 | $0.00 |
| 2025-08-21 | $351,324,307.54 | $6,274,160.14 | $0.00 |
| 2025-08-22 | $311,574,331.19 | $6,605,829.92 | $0.00 |
| 2025-08-23 | $330,786,184.71 | $10,850,002.09 | $0.00 |
| 2025-08-24 | $349,095,816.82 | $6,200,065.78 | $0.00 |
| 2025-08-25 | $324,479,951.37 | $5,746,370.40 | $0.00 |
| 2025-08-26 | $297,375,290.93 | $6,093,983.51 | $0.00 |
| 2025-08-27 | $303,922,823.14 | $6,304,916.57 | $0.00 |
| 2025-08-28 | $290,056,214.55 | $5,028,128.38 | $0.00 |
| 2025-08-29 | $300,808,892.82 | $4,427,129.30 | $0.00 |
| 2025-08-30 | $288,171,787.67 | $6,108,119.04 | $0.00 |
| 2025-08-31 | $294,812,069.19 | $3,009,417.77 | $0.00 |
| 2025-09-01 | $293,114,182.31 | $3,494,136.51 | $0.00 |
| 2025-09-02 | $282,139,461.64 | $5,945,187.60 | $0.00 |
| 2025-09-03 | $283,090,670.54 | $4,382,157.82 | $0.00 |
| 2025-09-04 | $281,417,809.78 | $2,889,428.35 | $0.00 |
| 2025-09-05 | $265,362,573.96 | $5,181,251.44 | $0.00 |
| 2025-09-06 | $256,965,715.55 | $3,189,232.07 | $0.00 |
| 2025-09-07 | $261,175,687.55 | $2,004,602.03 | $0.00 |
| 2025-09-08 | $263,834,301.05 | $2,140,070.46 | $0.00 |
| 2025-09-09 | $272,070,692.37 | $2,908,279.18 | $0.00 |
| 2025-09-10 | $256,062,749.43 | $3,932,823.23 | $0.00 |
| 2025-09-11 | $238,155,863.99 | $4,349,451.53 | $0.00 |
| 2025-09-12 | $259,190,150.52 | $6,358,269.97 | $0.00 |
| 2025-09-13 | $286,636,765.16 | $6,559,794.49 | $0.00 |
| 2025-09-14 | $265,684,858.99 | $4,941,922.04 | $0.00 |
| 2025-09-15 | $268,443,425.81 | $3,767,342.04 | $0.00 |
| 2025-09-16 | $258,866,458.80 | $3,955,337.94 | $0.00 |
| 2025-09-17 | $262,524,132.33 | $3,743,345.11 | $0.00 |
| 2025-09-18 | $260,834,574.67 | $5,360,379.17 | $0.00 |
| 2025-09-19 | $257,710,440.87 | $4,355,569.02 | $0.00 |
| 2025-09-20 | $241,280,335.33 | $4,067,252.40 | $0.00 |
| 2025-09-21 | $228,731,960.02 | $4,059,489.43 | $0.00 |
| 2025-09-22 | $219,192,210.33 | $5,353,651.50 | $0.00 |
| 2025-09-23 | $203,636,088.24 | $5,694,045.19 | $0.00 |
| 2025-09-24 | $190,298,641.33 | $4,787,230.68 | $0.00 |
| 2025-09-25 | $201,138,480.67 | $5,807,057.88 | $0.00 |
| 2025-09-26 | $179,923,056.44 | $6,105,683.49 | $0.00 |
| 2025-09-27 | $187,719,008.48 | $4,216,112.54 | $0.00 |
| 2025-09-28 | $181,123,331.39 | $3,464,700.81 | $0.00 |
| 2025-09-29 | $187,985,381.58 | $4,125,265.20 | $0.00 |
| 2025-09-30 | $201,000,398.37 | $4,619,733.14 | $0.00 |
| 2025-10-01 | $200,184,461.86 | $4,237,158.89 | $0.00 |
| 2025-10-02 | $214,435,658.82 | $5,001,179.72 | $0.00 |
| 2025-10-03 | $230,079,285.82 | $4,179,000.31 | $0.00 |
| 2025-10-04 | $243,635,447.42 | $5,899,805.10 | $0.00 |
| 2025-10-05 | $246,901,391.81 | $3,444,539.52 | $0.00 |
| 2025-10-06 | $243,154,749.90 | $3,815,142.66 | $0.00 |
| 2025-10-07 | $229,538,565.59 | $4,051,519.25 | $0.00 |
| 2025-10-08 | $231,716,011.38 | $4,374,274.94 | $0.00 |
| 2025-10-09 | $214,407,300.46 | $4,673,361.32 | $0.00 |
| 2025-10-10 | $202,677,409.56 | $4,837,002.35 | $0.00 |
| 2025-10-11 | $184,126,680.78 | $8,243,953.36 | $0.00 |
| 2025-10-12 | $174,712,453.63 | $6,677,501.69 | $0.00 |
| 2025-10-13 | $198,510,743.92 | $5,167,411.87 | $0.00 |
| 2025-10-14 | $206,106,915.90 | $4,496,585.77 | $0.00 |
| 2025-10-15 | $197,159,718.18 | $4,549,477.59 | $0.00 |
| 2025-10-16 | $190,774,827.64 | $5,666,168.67 | $0.00 |
| 2025-10-17 | $184,133,305.36 | $4,152,711.82 | $0.00 |
| 2025-10-18 | $184,607,082.67 | $4,228,543.44 | $0.00 |
| 2025-10-19 | $179,438,321.07 | $3,201,995.29 | $0.00 |
| 2025-10-20 | $184,319,936.99 | $2,972,447.14 | $0.00 |
| 2025-10-21 | $180,214,606.47 | $3,674,463.02 | $0.00 |
| 2025-10-22 | $172,277,244.96 | $4,095,777.70 | $0.00 |
| 2025-10-23 | $165,841,760.05 | $3,473,369.18 | $0.00 |
| 2025-10-24 | $166,496,129.28 | $3,394,294.99 | $0.00 |
| 2025-10-25 | $175,039,115.80 | $3,453,383.32 | $0.00 |
| 2025-10-26 | $174,676,134.05 | $2,903,115.56 | $0.00 |
| 2025-10-27 | $182,113,165.70 | $3,657,165.20 | $0.00 |
| 2025-10-28 | $173,509,763.09 | $3,308,414.84 | $0.00 |
| 2025-10-29 | $166,954,237.69 | $2,761,379.67 | $0.00 |
| 2025-10-30 | $169,753,151.07 | $3,801,113.50 | $0.00 |
| 2025-10-31 | $157,653,553.44 | $4,190,292.39 | $0.00 |
| 2025-11-01 | $153,110,511.21 | $3,824,993.16 | $0.00 |
| 2025-11-02 | $152,165,137.71 | $2,438,639.12 | $0.00 |
| 2025-11-03 | $151,196,862.95 | $4,399,792.51 | $0.00 |
| 2025-11-04 | $132,038,269.38 | $5,678,750.60 | $0.00 |
| 2025-11-05 | $129,856,734.22 | $5,051,403.39 | $0.00 |
| 2025-11-06 | $138,933,547.46 | $3,982,388.71 | $0.00 |
| 2025-11-07 | $121,315,625.02 | $4,107,643.67 | $0.00 |
| 2025-11-08 | $139,098,201.38 | $4,763,030.96 | $0.00 |
| 2025-11-09 | $125,314,317.89 | $3,456,940.99 | $0.00 |
| 2025-11-10 | $128,001,667.23 | $3,395,233.84 | $0.00 |
| 2025-11-11 | $131,390,388.96 | $3,358,695.02 | $0.00 |
| 2025-11-11 | $129,575,459.23 | $3,172,065.00 | $0.00 |
Compare live prices of Qubic on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XT.COM | QUBIC/USDT | $0.0000008523 | $1,264,882 | ||
| MEXC | QUBIC/USDT | $0.0000008538 | $442,753 | ||
| Gate | QUBIC/USDT | $0.0000008503 | $285,212 | ||
| BitMart | QUBIC/USDT | $0.0000008513 | $633,519 | ||
| Bitget | QUBIC/USDT | $0.0000008503 | $129,873 | ||
| LBank | QUBIC/USDT | $0.0000008623 | $60,191 | ||
| MEXC | QUBIC/USDC | $0.0000008520 | $74,848 | ||
| SafeTrade | QUBIC/USDT | $0.0000008573 | $24,311 | ||
| DigiFinex | QUBIC/USDT | $0.0000008527 | $44,330 | ||
| BitKan | QUBIC/USDT | $0.0000008531 | $22,183 | ||
| Hibt | QUBIC/USDT | $0.0000008503 | $10,691 | ||
| CoinEx | QUBIC/USDT | $0.0000008563 | $14,221 | ||
| AscendEX (BitMax) | QUBIC/USDT | $0.0000008424 | $54,560 | ||
| BingX | QUBIC/USDT | $0.0000008549 | $15,820 | ||
| Coinstore | QUBIC/USDT | $0.0000008422 | $375 | ||
| SafeTrade | QUBIC/BTC | $0.0000009092 | $56 | ||
| Bit2Me | QUBIC/EUR | $0.0000008350 | $778 |
Forget What You Know. This is Qubic.Qubic is a decentralised Layer 1 network, where unmatched scalable tech meets artificial general intelligence (AGI), purpose built from the ground up to transcend the traditional limitations of blockchain.Qubic is redefining blockchain with feeless transactions and instant finality, and a unique PoW model (Useful Proof of Work) that channels computational power toward AI training, rather than wasting it. This is a network where mining serves a higher purpose.Qubic's network can empower industries such as finance, gaming, and supply chain management with real-time, cost-free transactions. Its architecture enables high-performance dApps encouraging developers to build reliable and scalable solutions.Useful Proof of Work (uPoW): Unlike traditional PoW, which wastes vast amounts of energy, uPoW focuses computational power on AI training, making mining meaningful.Aigarth Initiative: Aigarth lies at the core of Qubic's mission to achieve AGI. Through this initiative, computational power is generated by a global network of miners and channelled via UPoW towards artificial intelligence training with the aim of developing AGI by 2027. Aigarth represents Qubic's vision of a decentralised, community-powered AI network where advancements in AI are accessible to all, not controlled by any single interest.Bare Metal Architecture: Running directly on bare metal hardware, removing the need for an operating system, enables Qubic to maximise performance, enabling unmatched scalability and high-volume processing.Instant Finality: Qubic's sub-second finality ensures nearly instantaneous transactions, essential for applications needing real-time performance.Feeless Transactions: Qubic’s zero-fee model eliminates cost barriers, encouraging wider adoption and participation.Smart Contracts and IPOs: Qubic boasts the world’s fastest smart contracts, achieving up to 55 million transfers per second. It also redefines smart contracts. Investors can bid for shares when a new Qubic smart contract is released via an IPO.Quorum Consensus: Inspired by Leslie Lamport’s Byzantine Fault Tolerance, Qubic’s Quorum design ensures security and resilience even if some nodes fail. With foundations in Nick Szabo’s decentralised trust principles, Qubic’s governance prevents any single entity from gaining control, maintaining a secure and truly decentralised network.Become part of the Qubic ecosystem, where decentralised blockchain and AI unite. Visit our website, become a miner or a developer, or engage with the Qubic community as we work together to redefine blockchain technology and AI for a new era.
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Crypto moves fast, with prices fluctuating every minute and new coins appearing all the time. In 2025, many traders are using crypto trading signals. Delivered through crypto signal channels or apps, these alerts highlight trading opportunities so you don’t have…...
Read More
Figment has partnered with OpenTrade and Crypto.com to launch a first-of-its-kind stablecoin yield product offering institutional-grade security....
Read More
Horizen ZEN$16.74 18.78%
Ethena Staked ENA SENA$0.278 5.37%
Rain RAIN$0.003509 5.09%
Uniswap UNI$7.76 4.01%
MemeCore M$2.18 3.79%
Bitcoin BTC$94,188.00 -1.33%
Ethereum ETH$3,125.16 -1.56%
Tether USDT$0.999 -0.02%
XRP XRP$2.22 0.41%
BNB BNB$914.26 -1.95%
SOON SOON $1.72 -14.15%
Maple Finance SYRUP $0.410 -13.36%
ZKsync ZK $0.0482 -12.99%
Dash DASH $83.53 -12.07%
Pump.fun PUMP $0.003161 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
