Symbiosis SyBTC current market price is $87,960.00 with a 24 hour trading volume of $353.45K. The total available supply of Symbiosis SyBTC is 9 SYBTC. It has secured Rank 3985 in the cryptocurrency market with a marketcap of $817.03K. The SYBTC price is 0.21% down in the last one hour.
The high price of the Symbiosis SyBTC is $88,691.00 and low price is $84,942.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3985
$87,960.00
$817.03K 12.41%
$817.03K
$353.45K
9 SYBTC
9 SYBTC
(Not Available)
$88,691.00
$84,942.00
$126,825.00 30.68%
07 Oct 2025
$74,649.00 17.76%
07 Apr 2025
Want to convert more cryptocurrencies?
0.21%
3.08%
2.76%
1.61%
0.59%
20.4%
16.68%
0%
Historical data of Symbiosis SyBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-19 | $0.00 | $25,891.01 | $86,833.51 |
| 2025-03-20 | $0.00 | $25,891.01 | $86,833.51 |
| 2025-03-21 | $135,933.19 | $114,199.74 | $84,265.50 |
| 2025-03-22 | $135,830.17 | $89,627.25 | $84,223.84 |
| 2025-03-23 | $135,219.11 | $7,861.21 | $83,833.17 |
| 2025-03-24 | $138,245.08 | $21,195.16 | $85,836.40 |
| 2025-03-25 | $140,498.31 | $69,853.77 | $87,045.49 |
| 2025-03-26 | $141,065.97 | $132,327.71 | $87,583.89 |
| 2025-03-27 | $140,408.41 | $46,269.23 | $86,995.73 |
| 2025-03-28 | $140,523.70 | $555,978.95 | $87,104.95 |
| 2025-03-29 | $135,767.06 | $119,501.23 | $84,165.00 |
| 2025-03-30 | $133,133.09 | $2,401,710.19 | $82,583.86 |
| 2025-03-31 | $132,762.35 | $558,883.70 | $82,290.30 |
| 2025-04-01 | $132,684.18 | $585,087.48 | $82,347.77 |
| 2025-04-02 | $137,163.78 | $726,884.96 | $85,193.57 |
| 2025-04-03 | $132,869.40 | $818,316.29 | $82,389.48 |
| 2025-04-04 | $536,802.10 | $673,134.04 | $82,943.23 |
| 2025-04-05 | $544,025.50 | $866,736.63 | $84,060.61 |
| 2025-04-06 | $539,716.30 | $276,914.24 | $83,579.26 |
| 2025-04-07 | $506,899.07 | $66,344.90 | $78,323.99 |
| 2025-04-08 | $515,685.76 | $319,734.79 | $79,226.07 |
| 2025-04-09 | $494,000.85 | $75,144.02 | $76,372.94 |
| 2025-04-10 | $535,768.09 | $76,407.18 | $82,552.12 |
| 2025-04-11 | $514,722.86 | $22,796.00 | $79,589.92 |
| 2025-04-12 | $540,322.00 | $568,335.28 | $83,569.95 |
| 2025-04-13 | $552,155.29 | $433,835.23 | $85,316.80 |
| 2025-04-14 | $539,733.48 | $5,271.91 | $83,663.53 |
| 2025-04-15 | $546,472.95 | $259,821.54 | $84,430.33 |
| 2025-04-16 | $540,913.98 | $150,838.17 | $83,578.48 |
| 2025-04-17 | $544,855.85 | $111,368.77 | $84,043.65 |
| 2025-04-18 | $549,124.34 | $12,290.69 | $84,818.38 |
| 2025-04-19 | $546,500.25 | $84,973.16 | $84,443.00 |
| 2025-04-20 | $551,200.66 | $385,954.17 | $85,109.76 |
| 2025-04-21 | $550,443.34 | $175,391.96 | $85,052.48 |
| 2025-04-22 | $565,352.95 | $35,511.12 | $87,414.30 |
| 2025-04-23 | $601,762.72 | $90,187.14 | $92,981.94 |
| 2025-04-24 | $605,791.00 | $176,503.43 | $93,513.16 |
| 2025-04-25 | $607,877.87 | $180,777.24 | $93,844.61 |
| 2025-04-26 | $613,124.55 | $205,987.41 | $94,737.18 |
| 2025-04-27 | $612,447.32 | $33,493.21 | $94,632.88 |
| 2025-04-28 | $606,941.30 | $27,665.55 | $93,617.03 |
| 2025-04-29 | $614,172.49 | $54,462.48 | $94,899.44 |
| 2025-04-30 | $609,196.54 | $411,268.33 | $94,130.57 |
| 2025-05-01 | $610,521.53 | $17,159.38 | $94,359.21 |
| 2025-05-02 | $623,744.53 | $64,738.12 | $96,378.48 |
| 2025-05-03 | $627,348.39 | $149,080.91 | $96,980.55 |
| 2025-05-04 | $620,845.20 | $238,883.77 | $95,932.63 |
| 2025-05-05 | $610,387.67 | $6,240.24 | $94,403.20 |
| 2025-05-06 | $613,658.68 | $37,048.13 | $94,820.05 |
| 2025-05-07 | $625,741.62 | $49,590.72 | $96,862.33 |
| 2025-05-08 | $628,426.46 | $57,396.39 | $97,128.53 |
| 2025-05-09 | $665,856.75 | $545,757.07 | $102,911.59 |
| 2025-05-10 | $664,628.56 | $82,151.87 | $102,723.85 |
| 2025-05-11 | $674,514.71 | $527,263.42 | $104,352.08 |
| 2025-05-12 | $672,138.60 | $65,759.65 | $103,974.09 |
| 2025-05-13 | $665,328.71 | $110,107.66 | $102,803.89 |
| 2025-05-14 | $670,950.94 | $174,489.94 | $104,268.90 |
| 2025-05-15 | $668,246.86 | $496,056.19 | $103,256.55 |
| 2025-05-16 | $672,704.91 | $344,871.74 | $103,796.26 |
| 2025-05-17 | $670,013.43 | $71,969.76 | $103,527.76 |
| 2025-05-18 | $667,393.11 | $208,652.08 | $103,146.93 |
| 2025-05-19 | $683,150.63 | $566,777.33 | $105,750.68 |
| 2025-05-20 | $683,749.31 | $213,856.07 | $105,662.60 |
| 2025-05-21 | $688,917.34 | $169,349.54 | $106,614.88 |
| 2025-05-22 | $709,327.46 | $487,993.77 | $109,852.25 |
| 2025-05-23 | $720,207.26 | $681,311.86 | $111,283.50 |
| 2025-05-24 | $694,512.65 | $447,102.66 | $107,313.28 |
| 2025-05-25 | $697,932.11 | $282,899.85 | $107,841.64 |
| 2025-05-26 | $702,219.45 | $1,154,365.94 | $108,504.10 |
| 2025-05-27 | $706,998.48 | $1,412,254.29 | $109,242.54 |
| 2025-05-28 | $706,146.70 | $1,414,498.23 | $109,110.92 |
| 2025-05-29 | $698,085.00 | $80,490.21 | $107,760.49 |
| 2025-05-30 | $685,228.37 | $661,638.98 | $105,768.91 |
| 2025-05-31 | $671,681.15 | $552,956.46 | $104,139.10 |
| 2025-06-01 | $676,974.35 | $54,529.10 | $104,603.46 |
| 2025-06-02 | $684,056.86 | $208,171.47 | $105,697.66 |
| 2025-06-03 | $683,479.16 | $711,095.17 | $105,497.91 |
| 2025-06-04 | $680,999.96 | $191,196.56 | $105,225.35 |
| 2025-06-05 | $677,717.84 | $70,930.73 | $104,718.21 |
| 2025-06-06 | $657,198.88 | $216,647.21 | $101,453.61 |
| 2025-06-07 | $674,701.32 | $478,759.06 | $104,253.85 |
| 2025-06-08 | $683,572.98 | $26,346.07 | $105,616.92 |
| 2025-06-09 | $683,116.14 | $129,708.61 | $105,509.76 |
| 2025-06-10 | $712,313.32 | $154,922.14 | $110,129.02 |
| 2025-06-11 | $710,503.23 | $463,830.81 | $109,966.35 |
| 2025-06-12 | $703,015.55 | $549,573.11 | $108,627.11 |
| 2025-06-13 | $686,882.68 | $205,260.55 | $105,969.95 |
| 2025-06-14 | $686,716.27 | $182,727.01 | $106,102.99 |
| 2025-06-15 | $681,347.54 | $230,097.99 | $105,380.60 |
| 2025-06-16 | $683,004.69 | $49,749.35 | $105,535.12 |
| 2025-06-17 | $693,198.17 | $40,118.14 | $107,192.89 |
| 2025-06-18 | $676,819.88 | $64,178.31 | $104,483.68 |
| 2025-06-19 | $677,817.02 | $648,533.84 | $104,731.94 |
| 2025-06-20 | $677,850.48 | $350,194.79 | $104,717.66 |
| 2025-06-21 | $668,655.95 | $305,607.78 | $103,318.01 |
| 2025-06-22 | $656,461.30 | $64,228.24 | $101,539.34 |
| 2025-06-23 | $652,769.89 | $100,060.20 | $100,964.19 |
| 2025-06-24 | $682,296.35 | $498,921.83 | $105,376.82 |
| 2025-06-25 | $686,863.13 | $344,563.34 | $106,132.48 |
| 2025-06-26 | $693,737.92 | $365,475.09 | $107,195.57 |
| 2025-06-27 | $689,676.26 | $726,508.06 | $106,542.07 |
| 2025-06-28 | $689,780.53 | $201,596.27 | $106,582.98 |
| 2025-06-29 | $691,522.73 | $20,001.77 | $106,850.22 |
| 2025-06-30 | $699,085.85 | $322,766.60 | $107,919.52 |
| 2025-07-01 | $691,659.96 | $153,493.22 | $106,872.49 |
| 2025-07-02 | $681,236.88 | $245,139.55 | $105,260.33 |
| 2025-07-03 | $701,383.73 | $245,179.22 | $108,374.97 |
| 2025-07-04 | $706,710.93 | $83,163.32 | $109,198.11 |
| 2025-07-05 | $698,122.18 | $249,366.63 | $107,966.04 |
| 2025-07-06 | $699,533.02 | $58,454.85 | $108,089.01 |
| 2025-07-07 | $705,692.44 | $70,407.88 | $109,040.73 |
| 2025-07-08 | $700,165.69 | $27,193.13 | $108,146.76 |
| 2025-07-09 | $703,530.25 | $45,824.01 | $108,706.64 |
| 2025-07-10 | $718,414.93 | $274,262.80 | $110,975.63 |
| 2025-07-11 | $748,238.86 | $51,860.10 | $115,658.70 |
| 2025-07-12 | $757,254.99 | $197,607.55 | $116,992.12 |
| 2025-07-13 | $759,610.71 | $408,689.69 | $117,371.97 |
| 2025-07-14 | $769,277.45 | $32,183.49 | $118,865.63 |
| 2025-07-15 | $773,531.18 | $55,441.47 | $119,568.73 |
| 2025-07-16 | $761,151.09 | $131,151.50 | $117,609.98 |
| 2025-07-17 | $767,364.61 | $226,772.60 | $118,570.07 |
| 2025-07-18 | $772,044.60 | $403,172.66 | $119,293.20 |
| 2025-07-19 | $761,735.46 | $43,990.22 | $117,587.95 |
| 2025-07-20 | $763,542.20 | $50,250.55 | $117,853.36 |
| 2025-07-21 | $759,477.91 | $306,274.19 | $117,351.45 |
| 2025-07-22 | $760,704.64 | $34,102.34 | $117,588.59 |
| 2025-07-23 | $776,006.21 | $75,618.99 | $119,905.33 |
| 2025-07-24 | $766,453.78 | $162,325.60 | $118,403.44 |
| 2025-07-25 | $764,110.17 | $40,905.96 | $117,990.89 |
| 2025-07-26 | $759,809.92 | $109,261.91 | $117,521.38 |
| 2025-07-27 | $763,832.40 | $82,711.63 | $117,975.17 |
| 2025-07-28 | $772,786.40 | $160,365.68 | $119,195.96 |
| 2025-07-29 | $763,592.41 | $115,022.95 | $117,949.72 |
| 2025-07-30 | $764,744.99 | $77,430.96 | $118,298.75 |
| 2025-07-31 | $761,891.70 | $120,589.41 | $117,723.27 |
| 2025-08-01 | $752,471.99 | $73,852.86 | $115,560.17 |
| 2025-08-02 | $731,895.27 | $151,477.73 | $113,210.25 |
| 2025-08-03 | $729,116.56 | $193,951.72 | $112,618.41 |
| 2025-08-04 | $738,738.95 | $127,655.99 | $114,146.95 |
| 2025-08-05 | $744,825.34 | $139,565.66 | $115,059.36 |
| 2025-08-06 | $736,704.31 | $245,167.49 | $113,914.55 |
| 2025-08-07 | $743,332.06 | $61,854.86 | $114,855.75 |
| 2025-08-08 | $760,259.20 | $114,428.68 | $117,247.92 |
| 2025-08-09 | $753,487.09 | $60,834.61 | $116,426.69 |
| 2025-08-10 | $751,634.63 | $794,472.21 | $116,139.54 |
| 2025-08-11 | $769,998.46 | $222,339.62 | $118,986.35 |
| 2025-08-12 | $764,801.55 | $495,545.21 | $118,309.17 |
| 2025-08-13 | $775,797.59 | $122,375.15 | $119,837.21 |
| 2025-08-14 | $939,636.81 | $348,681.54 | $123,421.85 |
| 2025-08-15 | $849,926.22 | $64,860.13 | $118,506.76 |
| 2025-08-16 | $756,578.01 | $141,347.25 | $117,553.37 |
| 2025-08-17 | $953,012.14 | $211,446.00 | $117,163.07 |
| 2025-08-18 | $962,466.59 | $32,870.33 | $117,473.36 |
| 2025-08-19 | $1,003,221.37 | $93,496.41 | $116,171.04 |
| 2025-08-20 | $1,223,196.20 | $782,168.04 | $113,146.00 |
| 2025-08-21 | $1,128,608.81 | $610,810.79 | $114,331.00 |
| 2025-08-22 | $1,310,748.05 | $295,530.08 | $111,921.82 |
| 2025-08-23 | $1,353,335.61 | $322,697.11 | $116,557.29 |
| 2025-08-24 | $666,269.43 | $1,480,609.32 | $115,405.35 |
| 2025-08-25 | $1,235,359.39 | $1,463,556.32 | $113,255.13 |
| 2025-08-26 | $790,580.85 | $635,730.49 | $110,176.81 |
| 2025-08-27 | $603,976.78 | $321,175.79 | $112,085.50 |
| 2025-08-28 | $576,055.81 | $221,443.45 | $111,263.08 |
| 2025-08-29 | $572,096.07 | $79,519.45 | $112,647.25 |
| 2025-08-30 | $534,070.83 | $95,771.49 | $108,674.11 |
| 2025-08-31 | $476,497.97 | $222,041.38 | $108,968.63 |
| 2025-09-01 | $542,112.21 | $80,905.65 | $108,480.95 |
| 2025-09-02 | $590,593.01 | $50,474.88 | $109,237.38 |
| 2025-09-03 | $945,907.91 | $470,046.08 | $110,855.50 |
| 2025-09-04 | $840,640.76 | $730,944.09 | $111,779.81 |
| 2025-09-05 | $683,270.85 | $268,793.21 | $110,570.70 |
| 2025-09-06 | $662,277.85 | $329,538.89 | $110,734.29 |
| 2025-09-07 | $664,796.74 | $111,837.51 | $110,221.43 |
| 2025-09-08 | $641,257.86 | $207,362.71 | $111,237.87 |
| 2025-09-09 | $725,310.43 | $242,404.17 | $111,962.04 |
| 2025-09-10 | $621,121.85 | $243,443.22 | $111,627.77 |
| 2025-09-11 | $737,971.34 | $372,203.31 | $113,904.47 |
| 2025-09-12 | $913,799.06 | $485,918.35 | $115,472.36 |
| 2025-09-13 | $984,468.38 | $1,017,641.42 | $115,968.73 |
| 2025-09-14 | $757,421.16 | $694,262.75 | $116,019.43 |
| 2025-09-15 | $931,282.70 | $181,840.89 | $115,309.06 |
| 2025-09-16 | $1,221,970.03 | $332,046.64 | $114,939.19 |
| 2025-09-17 | $1,258,221.24 | $148,195.82 | $116,266.40 |
| 2025-09-18 | $1,123,797.70 | $613,497.46 | $116,209.21 |
| 2025-09-19 | $1,203,587.99 | $505,373.04 | $116,924.58 |
| 2025-09-20 | $1,245,128.68 | $106,640.47 | $115,429.52 |
| 2025-09-21 | $1,351,283.37 | $164,654.21 | $115,628.30 |
| 2025-09-22 | $1,306,808.95 | $432,340.56 | $115,055.74 |
| 2025-09-23 | $1,208,604.83 | $251,064.06 | $112,589.49 |
| 2025-09-24 | $1,321,591.37 | $868,365.15 | $111,762.25 |
| 2025-09-25 | $1,282,497.20 | $279,557.38 | $113,060.29 |
| 2025-09-26 | $1,277,603.71 | $454,102.91 | $108,683.08 |
| 2025-09-27 | $1,010,457.16 | $581,211.27 | $109,751.85 |
| 2025-09-28 | $900,945.09 | $170,476.80 | $109,732.06 |
| 2025-09-29 | $891,296.76 | $218,984.38 | $112,219.38 |
| 2025-09-30 | $1,098,037.40 | $220,949.24 | $114,245.85 |
| 2025-10-01 | $976,569.99 | $447,289.55 | $113,927.70 |
| 2025-10-02 | $988,704.69 | $252,943.28 | $118,370.81 |
| 2025-10-03 | $907,133.30 | $963,859.43 | $120,808.00 |
| 2025-10-04 | $1,110,341.06 | $494,504.72 | $122,424.60 |
| 2025-10-05 | $1,242,959.80 | $408,900.67 | $122,288.04 |
| 2025-10-06 | $1,242,549.49 | $328,405.15 | $123,215.87 |
| 2025-10-07 | $1,506,566.01 | $642,653.28 | $124,668.08 |
| 2025-10-08 | $1,529,069.15 | $527,052.89 | $121,219.61 |
| 2025-10-09 | $1,174,544.51 | $604,410.04 | $123,282.60 |
| 2025-10-10 | $842,182.20 | $735,164.20 | $121,702.84 |
| 2025-10-11 | $1,101,009.41 | $610,232.76 | $113,847.72 |
| 2025-10-12 | $1,036,945.94 | $544,782.38 | $111,069.97 |
| 2025-10-13 | $1,125,329.80 | $339,386.95 | $114,965.08 |
| 2025-10-14 | $1,260,260.55 | $691,394.07 | $114,991.67 |
| 2025-10-15 | $853,921.57 | $523,289.55 | $113,177.41 |
| 2025-10-16 | $860,910.60 | $143,592.73 | $110,773.07 |
| 2025-10-17 | $830,052.83 | $35,846.11 | $108,122.37 |
| 2025-10-18 | $858,936.79 | $160,824.23 | $106,423.40 |
| 2025-10-19 | $980,190.31 | $223,762.77 | $107,084.75 |
| 2025-10-20 | $980,887.38 | $268,152.42 | $108,737.79 |
| 2025-10-21 | $1,160,672.55 | $281,152.07 | $110,427.21 |
| 2025-10-22 | $1,182,730.47 | $1,682,638.40 | $108,235.58 |
| 2025-10-23 | $1,188,128.72 | $382,304.82 | $107,349.18 |
| 2025-10-24 | $1,259,146.40 | $278,921.46 | $108,818.21 |
| 2025-10-25 | $1,168,408.48 | $196,847.40 | $110,961.38 |
| 2025-10-26 | $1,269,783.89 | $119,287.24 | $110,963.19 |
| 2025-10-27 | $1,376,478.45 | $169,126.70 | $113,846.44 |
| 2025-10-28 | $1,219,836.34 | $329,808.75 | $113,748.90 |
| 2025-10-29 | $1,153,477.53 | $196,682.03 | $112,693.15 |
| 2025-10-29 | $1,230,632.88 | $207,407.70 | $111,026.56 |
Compare live prices of Symbiosis SyBTC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (BSC) | 0XA67C48F86FC6D0176DCA38883CA8153C76A532C7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C | $87,986.00 | $314,206 | ||
| Oku Trade (Rootstock) | 0XB52E582263C1D0189B3CC1402C1B7205B7F2E9BA/0X542FDA317318EBF1D3DEAF76E0B632741A7E677D | $87,755.00 | $39,244 |
Symbiosis Finance is a multi-chain liquidity protocol. The platform aggregates exchange liquidity across EVM and selected non-EVM networks including TRON, Bitcoin, BNB, etc.Symbiosis Finance aims to solve a problem of liquidity transfer across multiple chains. With various bridges and swap platforms that currently create liquidity fragmentation, Symbiosis stands out as a unified easy-to-use solution that provides asset swap and liquidity transfer with one click and one transaction.$SIS is a native token of Symbiosis Finance protocol deployed on Ethereum, BNB, Scroll, ZK Sync Era, Arbitrum One, and Linea. The use cases originally designed for SIS include governance for the Symbiosis Protocol DAO and Treasury, protocol security, veSIS staking and rewarding incentives for Liquidity Provision.By staking SIS token within the Ethereum, BNB or zkSync networks, users can earn rewards. According to the website of the project, the SIS token additionally utilizes a liquidity rewarding program that includes ve (Vote Escrow) token - veSIS.
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Humanity H$0.128 36.28%
Chiliz CHZ$0.0359 24.85%
LEO Token LEO$7.98 18.02%
Maple Finance SYRUP$0.317 16.31%
Fartcoin FARTCOIN$0.283 16.04%
Bitcoin BTC$88,138.00 3.15%
Ethereum ETH$2,978.86 5.39%
Tether USDT$0.999 -0.01%
BNB BNB$855.91 3.3%
XRP XRP$1.91 5.41%
Audiera BEAT $2.06 -18.75%
MemeCore M $1.40 -10.65%
Fasttoken FTN $1.28 -2.42%
Trust Wallet TWT $0.837 -1.31%
Figure Heloc FIGR_HELOC $1.00 -1.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
