Swop current market price is $0.0481 with a 24 hour trading volume of $271. The total available supply of Swop is 3,731.33K SWOP. It has secured Rank 6074 in the cryptocurrency market with a marketcap of $179.66K. The SWOP price is 0.88% up in the last one hour.
The high price of the Swop is $0.0492 and low price is $0.0470 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6074
$0.0481
$179.66K 2.32%
$179.66K
$271
3,731.31K SWOP
3,731.33K SWOP
(Not Available)
$0.0492
$0.0470
$111.36 99.96%
14 Mar 2021
$0.0231 105.78%
05 Jul 2024
Want to convert more cryptocurrencies?
0.88%
2.32%
7.07%
8.94%
24.7%
27.31%
44.59%
14.9%
Historical data of Swop past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $118,586.33 | $1,012.46 | $0.03 |
| 2024-08-09 | $129,755.65 | $2,303.33 | $0.03 |
| 2024-08-10 | $136,207.02 | $2,812.11 | $0.04 |
| 2024-08-11 | $136,252.39 | $2,782.62 | $0.04 |
| 2024-08-12 | $129,875.28 | $2,813.77 | $0.03 |
| 2024-08-13 | $133,395.90 | $1,063.61 | $0.04 |
| 2024-08-14 | $133,469.70 | $2,650.51 | $0.04 |
| 2024-08-15 | $132,490.49 | $3,131.07 | $0.04 |
| 2024-08-16 | $131,479.71 | $720.68 | $0.04 |
| 2024-08-17 | $128,699.80 | $126.75 | $0.03 |
| 2024-08-18 | $142,069.53 | $258.64 | $0.04 |
| 2024-08-19 | $143,118.85 | $348.98 | $0.04 |
| 2024-08-20 | $133,367.96 | $348.94 | $0.04 |
| 2024-08-21 | $128,682.15 | $198.87 | $0.03 |
| 2024-08-22 | $125,670.70 | $126.39 | $0.03 |
| 2024-08-23 | $130,345.66 | $651.75 | $0.03 |
| 2024-08-24 | $132,657.15 | $405.71 | $0.04 |
| 2024-08-25 | $133,678.17 | $346.88 | $0.04 |
| 2024-08-26 | $133,930.95 | $157.96 | $0.04 |
| 2024-08-27 | $132,320.45 | $398.53 | $0.04 |
| 2024-08-28 | $132,897.41 | $281.73 | $0.04 |
| 2024-08-29 | $132,552.42 | $116.95 | $0.04 |
| 2024-08-30 | $134,066.57 | $86.09 | $0.04 |
| 2024-08-31 | $134,048.80 | $49.62 | $0.04 |
| 2024-09-01 | $128,822.46 | $57.70 | $0.03 |
| 2024-09-02 | $120,769.25 | $385.00 | $0.03 |
| 2024-09-03 | $126,932.92 | $258.87 | $0.03 |
| 2024-09-04 | $122,918.72 | $207.66 | $0.03 |
| 2024-09-05 | $122,830.90 | $231.76 | $0.03 |
| 2024-09-06 | $124,620.14 | $206.30 | $0.03 |
| 2024-09-07 | $119,045.15 | $152.73 | $0.03 |
| 2024-09-08 | $120,376.48 | $591.88 | $0.03 |
| 2024-09-09 | $116,890.29 | $369.15 | $0.03 |
| 2024-09-10 | $114,921.70 | $1,031.04 | $0.03 |
| 2024-09-11 | $118,257.08 | $213.34 | $0.03 |
| 2024-09-12 | $114,940.90 | $240.86 | $0.03 |
| 2024-09-13 | $112,835.33 | $680.49 | $0.03 |
| 2024-09-14 | $115,656.70 | $366.49 | $0.03 |
| 2024-09-15 | $113,305.69 | $344.20 | $0.03 |
| 2024-09-16 | $120,262.46 | $303.40 | $0.03 |
| 2024-09-17 | $115,203.02 | $307.00 | $0.03 |
| 2024-09-18 | $121,686.94 | $157.44 | $0.03 |
| 2024-09-19 | $122,627.00 | $101.84 | $0.03 |
| 2024-09-20 | $134,175.64 | $461.84 | $0.04 |
| 2024-09-21 | $135,477.65 | $446.88 | $0.04 |
| 2024-09-22 | $145,990.53 | $215.18 | $0.04 |
| 2024-09-23 | $140,031.47 | $192.89 | $0.04 |
| 2024-09-24 | $146,685.89 | $458.10 | $0.04 |
| 2024-09-25 | $147,582.37 | $143.58 | $0.04 |
| 2024-09-26 | $147,785.06 | $141.66 | $0.04 |
| 2024-09-27 | $128,885.82 | $945.39 | $0.03 |
| 2024-09-28 | $131,265.75 | $594.37 | $0.04 |
| 2024-09-29 | $125,931.58 | $98.33 | $0.03 |
| 2024-09-30 | $133,272.57 | $104.95 | $0.04 |
| 2024-10-01 | $135,245.75 | $360.02 | $0.04 |
| 2024-10-02 | $127,253.16 | $662.47 | $0.03 |
| 2024-10-03 | $115,036.69 | $721.49 | $0.03 |
| 2024-10-04 | $114,671.88 | $86.83 | $0.03 |
| 2024-10-05 | $117,122.86 | $75.93 | $0.03 |
| 2024-10-06 | $121,485.35 | $133.02 | $0.03 |
| 2024-10-07 | $125,164.11 | $120.14 | $0.03 |
| 2024-10-08 | $135,647.46 | $227.94 | $0.04 |
| 2024-10-09 | $123,456.43 | $342.59 | $0.03 |
| 2024-10-10 | $114,229.82 | $300.88 | $0.03 |
| 2024-10-11 | $113,363.30 | $159.71 | $0.03 |
| 2024-10-12 | $120,202.98 | $69.70 | $0.03 |
| 2024-10-13 | $117,506.02 | $240.78 | $0.03 |
| 2024-10-14 | $117,473.50 | $49.36 | $0.03 |
| 2024-10-15 | $120,936.44 | $124.69 | $0.03 |
| 2024-10-16 | $115,994.87 | $83.65 | $0.03 |
| 2024-10-17 | $120,028.54 | $97.82 | $0.03 |
| 2024-10-18 | $113,705.03 | $114.48 | $0.03 |
| 2024-10-19 | $113,250.31 | $339.85 | $0.03 |
| 2024-10-20 | $114,150.64 | $345.74 | $0.03 |
| 2024-10-21 | $114,246.83 | $363.52 | $0.03 |
| 2024-10-22 | $119,948.90 | $228.08 | $0.03 |
| 2024-10-23 | $120,884.18 | $111.49 | $0.03 |
| 2024-10-24 | $120,261.54 | $504.02 | $0.03 |
| 2024-10-25 | $122,744.79 | $360.96 | $0.03 |
| 2024-10-26 | $122,907.38 | $657.32 | $0.03 |
| 2024-10-27 | $118,130.01 | $551.37 | $0.03 |
| 2024-10-28 | $118,913.38 | $637.67 | $0.03 |
| 2024-10-29 | $127,077.46 | $951.46 | $0.03 |
| 2024-10-30 | $126,233.65 | $599.63 | $0.03 |
| 2024-10-31 | $123,006.10 | $536.37 | $0.03 |
| 2024-11-01 | $108,883.00 | $972.74 | $0.03 |
| 2024-11-02 | $113,264.31 | $609.44 | $0.03 |
| 2024-11-03 | $112,802.28 | $482.64 | $0.03 |
| 2024-11-04 | $103,677.33 | $553.08 | $0.03 |
| 2024-11-05 | $116,157.68 | $611.73 | $0.03 |
| 2024-11-06 | $113,978.61 | $619.92 | $0.03 |
| 2024-11-07 | $117,554.13 | $711.31 | $0.03 |
| 2024-11-08 | $107,449.79 | $1,248.54 | $0.03 |
| 2024-11-09 | $108,239.89 | $962.81 | $0.03 |
| 2024-11-10 | $112,538.45 | $600.07 | $0.03 |
| 2024-11-11 | $118,488.48 | $973.66 | $0.03 |
| 2024-11-12 | $133,216.59 | $1,248.57 | $0.04 |
| 2024-11-13 | $147,141.61 | $606.51 | $0.04 |
| 2024-11-14 | $160,455.11 | $1,052.11 | $0.04 |
| 2024-11-15 | $150,325.09 | $128.38 | $0.04 |
| 2024-11-16 | $278,792.30 | $40,618.43 | $0.07 |
| 2024-11-17 | $234,769.85 | $7,426.91 | $0.06 |
| 2024-11-18 | $282,063.66 | $61,961.86 | $0.08 |
| 2024-11-19 | $219,704.09 | $4,756.81 | $0.06 |
| 2024-11-20 | $234,128.03 | $1,186.06 | $0.06 |
| 2024-11-21 | $220,631.23 | $1,798.42 | $0.06 |
| 2024-11-22 | $242,456.76 | $786.38 | $0.07 |
| 2024-11-23 | $220,850.24 | $686.86 | $0.06 |
| 2024-11-24 | $240,684.66 | $538.97 | $0.06 |
| 2024-11-25 | $241,199.51 | $859.98 | $0.06 |
| 2024-11-26 | $247,570.13 | $82,261.34 | $0.07 |
| 2024-11-27 | $231,411.93 | $13,510.14 | $0.06 |
| 2024-11-28 | $234,980.45 | $5,095.17 | $0.06 |
| 2024-11-29 | $241,937.66 | $20,086.26 | $0.06 |
| 2024-11-30 | $212,087.14 | $6,682.69 | $0.06 |
| 2024-12-01 | $209,027.59 | $2,386.61 | $0.06 |
| 2024-12-02 | $219,803.00 | $2,240.97 | $0.06 |
| 2024-12-03 | $206,487.72 | $2,748.59 | $0.06 |
| 2024-12-04 | $202,338.06 | $1,001.57 | $0.05 |
| 2024-12-05 | $221,551.36 | $1,687.87 | $0.06 |
| 2024-12-06 | $247,409.33 | $2,389.62 | $0.07 |
| 2024-12-07 | $253,534.25 | $2,473.12 | $0.07 |
| 2024-12-08 | $257,472.94 | $1,512.75 | $0.07 |
| 2024-12-09 | $250,144.20 | $646.21 | $0.07 |
| 2024-12-10 | $219,246.26 | $2,084.93 | $0.06 |
| 2024-12-11 | $195,757.00 | $2,429.38 | $0.05 |
| 2024-12-12 | $213,993.88 | $2,191.07 | $0.06 |
| 2024-12-13 | $210,412.23 | $424.52 | $0.06 |
| 2024-12-14 | $220,460.97 | $568.98 | $0.06 |
| 2024-12-15 | $228,983.88 | $841.34 | $0.06 |
| 2024-12-16 | $223,985.61 | $1,425.27 | $0.06 |
| 2024-12-17 | $225,086.61 | $619.05 | $0.06 |
| 2024-12-18 | $208,969.08 | $294.23 | $0.06 |
| 2024-12-19 | $197,271.73 | $616.94 | $0.05 |
| 2024-12-20 | $175,852.19 | $870.57 | $0.05 |
| 2024-12-21 | $180,286.09 | $997.43 | $0.05 |
| 2024-12-22 | $180,420.97 | $286.07 | $0.05 |
| 2024-12-23 | $194,431.13 | $929.27 | $0.05 |
| 2024-12-24 | $205,722.36 | $629.78 | $0.06 |
| 2024-12-25 | $203,450.16 | $393.36 | $0.05 |
| 2024-12-26 | $208,140.67 | $720.03 | $0.06 |
| 2024-12-27 | $208,782.85 | $345.78 | $0.06 |
| 2024-12-28 | $213,818.33 | $435.25 | $0.06 |
| 2024-12-29 | $213,944.31 | $947.82 | $0.06 |
| 2024-12-30 | $211,643.46 | $735.16 | $0.06 |
| 2024-12-31 | $223,193.47 | $1,005.94 | $0.06 |
| 2025-01-01 | $213,965.52 | $313.49 | $0.06 |
| 2025-01-02 | $216,161.28 | $452.14 | $0.06 |
| 2025-01-03 | $228,846.84 | $187.00 | $0.06 |
| 2025-01-04 | $241,305.68 | $169.48 | $0.06 |
| 2025-01-05 | $260,612.63 | $1,790.70 | $0.07 |
| 2025-01-06 | $278,219.71 | $2,859.82 | $0.07 |
| 2025-01-07 | $265,927.92 | $904.26 | $0.07 |
| 2025-01-08 | $246,605.98 | $1,110.56 | $0.07 |
| 2025-01-09 | $248,284.36 | $688.92 | $0.07 |
| 2025-01-10 | $227,662.41 | $3,923.60 | $0.06 |
| 2025-01-11 | $278,050.86 | $1,876.78 | $0.07 |
| 2025-01-12 | $248,793.16 | $861.67 | $0.07 |
| 2025-01-13 | $269,715.01 | $103.59 | $0.07 |
| 2025-01-14 | $269,784.67 | $1,304.18 | $0.07 |
| 2025-01-15 | $283,632.18 | $1,214.86 | $0.08 |
| 2025-01-16 | $286,874.78 | $2,938.79 | $0.08 |
| 2025-01-17 | $250,704.78 | $431.15 | $0.07 |
| 2025-01-18 | $292,760.74 | $460.79 | $0.08 |
| 2025-01-19 | $270,209.55 | $1,065.94 | $0.07 |
| 2025-01-20 | $236,481.18 | $337.83 | $0.06 |
| 2025-01-21 | $225,618.40 | $530.20 | $0.06 |
| 2025-01-22 | $228,907.53 | $487.64 | $0.06 |
| 2025-01-23 | $247,456.27 | $194.62 | $0.07 |
| 2025-01-24 | $237,091.34 | $1,589.67 | $0.06 |
| 2025-01-25 | $233,652.67 | $334.09 | $0.06 |
| 2025-01-26 | $222,890.15 | $178.99 | $0.06 |
| 2025-01-27 | $233,766.87 | $747.12 | $0.06 |
| 2025-01-28 | $222,168.58 | $372.27 | $0.06 |
| 2025-01-29 | $224,807.08 | $75.96 | $0.06 |
| 2025-01-30 | $228,994.01 | $124.14 | $0.06 |
| 2025-01-31 | $236,155.81 | $90.42 | $0.06 |
| 2025-02-01 | $254,403.04 | $1,370.42 | $0.07 |
| 2025-02-02 | $235,117.58 | $482.06 | $0.06 |
| 2025-02-03 | $215,730.01 | $412.16 | $0.06 |
| 2025-02-04 | $201,578.15 | $914.63 | $0.05 |
| 2025-02-05 | $198,994.70 | $162.00 | $0.05 |
| 2025-02-06 | $216,043.23 | $232.03 | $0.06 |
| 2025-02-07 | $205,267.29 | $102.81 | $0.06 |
| 2025-02-08 | $217,735.70 | $219.55 | $0.06 |
| 2025-02-09 | $231,544.44 | $284.53 | $0.06 |
| 2025-02-10 | $214,254.52 | $215.64 | $0.06 |
| 2025-02-11 | $225,558.76 | $51.77 | $0.06 |
| 2025-02-12 | $221,779.61 | $312.14 | $0.06 |
| 2025-02-13 | $214,626.10 | $5,808.27 | $0.06 |
| 2025-02-14 | $230,617.95 | $1,205.58 | $0.06 |
| 2025-02-15 | $225,480.55 | $479.36 | $0.06 |
| 2025-02-16 | $205,473.96 | $1,465.08 | $0.06 |
| 2025-02-17 | $214,474.76 | $337.67 | $0.06 |
| 2025-02-18 | $225,428.68 | $944.39 | $0.06 |
| 2025-02-19 | $226,400.94 | $1,072.96 | $0.06 |
| 2025-02-20 | $264,531.12 | $759.62 | $0.07 |
| 2025-02-21 | $255,215.00 | $149.94 | $0.07 |
| 2025-02-22 | $220,392.51 | $2,561.91 | $0.06 |
| 2025-02-23 | $241,969.01 | $127.84 | $0.06 |
| 2025-02-24 | $224,762.22 | $351.70 | $0.06 |
| 2025-02-25 | $226,662.04 | $279.09 | $0.06 |
| 2025-02-26 | $220,943.16 | $282.56 | $0.06 |
| 2025-02-27 | $235,586.34 | $270.27 | $0.06 |
| 2025-02-28 | $237,879.71 | $198.75 | $0.06 |
| 2025-03-01 | $230,606.52 | $222.70 | $0.06 |
| 2025-03-02 | $218,337.80 | $205.51 | $0.06 |
| 2025-03-03 | $225,992.95 | $554.96 | $0.06 |
| 2025-03-04 | $206,394.89 | $303.35 | $0.06 |
| 2025-03-05 | $217,442.90 | $415.65 | $0.06 |
| 2025-03-06 | $214,145.83 | $988.95 | $0.06 |
| 2025-03-07 | $226,355.25 | $18.73 | $0.06 |
| 2025-03-08 | $237,660.54 | $162.32 | $0.06 |
| 2025-03-09 | $244,071.59 | $213.38 | $0.07 |
| 2025-03-10 | $235,804.51 | $706.62 | $0.06 |
| 2025-03-11 | $221,629.65 | $348.22 | $0.06 |
| 2025-03-12 | $278,577.21 | $1,744.29 | $0.07 |
| 2025-03-13 | $307,074.45 | $1,063.36 | $0.08 |
| 2025-03-14 | $386,540.69 | $8,696.90 | $0.10 |
| 2025-03-15 | $405,971.21 | $30,252.06 | $0.11 |
| 2025-03-16 | $457,220.85 | $4,352.70 | $0.12 |
| 2025-03-17 | $443,309.74 | $1,982.20 | $0.12 |
| 2025-03-18 | $653,134.68 | $5,770.67 | $0.18 |
| 2025-03-19 | $729,013.02 | $8,948.04 | $0.20 |
| 2025-03-20 | $840,825.35 | $13,278.69 | $0.23 |
| 2025-03-21 | $1,036,484.93 | $16,828.98 | $0.28 |
| 2025-03-22 | $995,476.47 | $5,470.52 | $0.27 |
| 2025-03-23 | $1,023,101.52 | $284.26 | $0.27 |
| 2025-03-24 | $1,181,221.30 | $8,063.63 | $0.32 |
| 2025-03-25 | $1,087,947.23 | $12,259.30 | $0.29 |
| 2025-03-26 | $874,804.27 | $7,560.76 | $0.23 |
| 2025-03-27 | $760,623.70 | $2,940.63 | $0.20 |
| 2025-03-28 | $900,259.01 | $6,099.04 | $0.24 |
| 2025-03-29 | $798,190.05 | $2,028.00 | $0.21 |
| 2025-03-30 | $812,559.94 | $159.81 | $0.22 |
| 2025-03-31 | $734,856.37 | $734.43 | $0.20 |
| 2025-04-01 | $643,974.25 | $2,951.98 | $0.17 |
| 2025-04-02 | $686,922.43 | $1,057.80 | $0.18 |
| 2025-04-03 | $542,969.34 | $4,723.26 | $0.15 |
| 2025-04-04 | $476,227.48 | $17,057.96 | $0.13 |
| 2025-04-05 | $454,134.17 | $2,992.20 | $0.12 |
| 2025-04-06 | $445,662.79 | $1,995.76 | $0.12 |
| 2025-04-07 | $423,311.41 | $3,895.44 | $0.11 |
| 2025-04-08 | $394,991.12 | $2,539.83 | $0.11 |
| 2025-04-09 | $392,934.22 | $6,956.13 | $0.11 |
| 2025-04-10 | $432,191.98 | $18,563.13 | $0.12 |
| 2025-04-11 | $551,133.85 | $31,590.50 | $0.15 |
| 2025-04-12 | $630,596.75 | $39,862.27 | $0.17 |
| 2025-04-13 | $595,063.30 | $56,403.78 | $0.16 |
| 2025-04-14 | $593,250.14 | $56,681.69 | $0.16 |
| 2025-04-15 | $632,729.78 | $56,301.90 | $0.17 |
| 2025-04-16 | $528,352.98 | $16,794.47 | $0.14 |
| 2025-04-17 | $526,467.47 | $51,058.76 | $0.14 |
| 2025-04-18 | $468,240.64 | $66,179.64 | $0.13 |
| 2025-04-19 | $489,727.33 | $68,280.22 | $0.13 |
| 2025-04-20 | $531,319.50 | $67,427.78 | $0.14 |
| 2025-04-21 | $548,054.43 | $72,064.73 | $0.15 |
| 2025-04-22 | $676,385.11 | $77,347.83 | $0.18 |
| 2025-04-23 | $608,095.93 | $74,736.54 | $0.16 |
| 2025-04-24 | $652,796.37 | $14,054.17 | $0.17 |
| 2025-04-25 | $592,732.37 | $13,242.23 | $0.16 |
| 2025-04-26 | $471,890.31 | $27,337.27 | $0.13 |
| 2025-04-27 | $577,318.16 | $21,717.79 | $0.15 |
| 2025-04-28 | $513,453.78 | $17,532.88 | $0.14 |
| 2025-04-29 | $519,977.82 | $15,928.59 | $0.14 |
| 2025-04-30 | $511,835.04 | $17,557.89 | $0.14 |
| 2025-05-01 | $512,461.04 | $16,730.20 | $0.14 |
| 2025-05-02 | $491,798.81 | $16,991.16 | $0.13 |
| 2025-05-03 | $491,039.24 | $15,711.23 | $0.13 |
| 2025-05-04 | $480,866.35 | $16,438.28 | $0.13 |
| 2025-05-05 | $494,715.71 | $17,503.89 | $0.13 |
| 2025-05-06 | $490,846.72 | $18,543.61 | $0.13 |
| 2025-05-07 | $463,765.90 | $17,044.96 | $0.12 |
| 2025-05-08 | $456,258.99 | $25,339.37 | $0.12 |
| 2025-05-09 | $493,674.46 | $28,473.02 | $0.13 |
| 2025-05-10 | $609,093.14 | $20,791.98 | $0.16 |
| 2025-05-11 | $665,150.31 | $13,492.46 | $0.18 |
| 2025-05-12 | $698,207.48 | $18,730.77 | $0.19 |
| 2025-05-13 | $794,851.34 | $25,329.84 | $0.21 |
| 2025-05-14 | $681,304.23 | $25,053.40 | $0.18 |
| 2025-05-15 | $730,691.49 | $29,516.72 | $0.20 |
| 2025-05-16 | $640,396.47 | $26,512.03 | $0.17 |
| 2025-05-17 | $656,517.54 | $24,909.60 | $0.18 |
| 2025-05-18 | $671,383.74 | $24,055.69 | $0.18 |
| 2025-05-19 | $691,580.68 | $24,661.32 | $0.19 |
| 2025-05-20 | $523,778.04 | $27,785.93 | $0.14 |
| 2025-05-21 | $533,890.74 | $25,146.48 | $0.14 |
| 2025-05-22 | $536,463.68 | $23,350.29 | $0.14 |
| 2025-05-23 | $543,092.95 | $27,154.13 | $0.15 |
| 2025-05-24 | $510,389.65 | $91,341.35 | $0.14 |
| 2025-05-25 | $418,349.37 | $100,501.94 | $0.11 |
| 2025-05-26 | $381,077.01 | $84,721.67 | $0.10 |
| 2025-05-27 | $396,548.40 | $87,292.75 | $0.11 |
| 2025-05-28 | $410,652.58 | $70,521.42 | $0.11 |
| 2025-05-29 | $410,189.35 | $60,245.06 | $0.11 |
| 2025-05-30 | $453,540.64 | $96,210.89 | $0.12 |
| 2025-05-31 | $439,001.63 | $92,841.43 | $0.12 |
| 2025-06-01 | $379,177.39 | $94,692.41 | $0.10 |
| 2025-06-02 | $403,542.84 | $91,525.40 | $0.11 |
| 2025-06-03 | $357,352.91 | $102,364.57 | $0.10 |
| 2025-06-04 | $352,745.12 | $91,514.59 | $0.09 |
| 2025-06-05 | $324,765.88 | $96,189.00 | $0.09 |
| 2025-06-06 | $326,304.57 | $99,578.47 | $0.09 |
| 2025-06-07 | $330,974.80 | $97,079.71 | $0.09 |
| 2025-06-08 | $324,510.52 | $95,851.71 | $0.09 |
| 2025-06-09 | $353,754.36 | $106,861.54 | $0.09 |
| 2025-06-10 | $357,424.02 | $101,355.94 | $0.10 |
| 2025-06-11 | $346,590.36 | $86,205.16 | $0.09 |
| 2025-06-12 | $339,180.72 | $101,303.05 | $0.09 |
| 2025-06-13 | $333,481.98 | $108,107.79 | $0.09 |
| 2025-06-14 | $328,348.11 | $105,158.11 | $0.09 |
| 2025-06-15 | $312,225.09 | $96,752.86 | $0.08 |
| 2025-06-16 | $354,800.42 | $106,313.94 | $0.10 |
| 2025-06-17 | $344,376.66 | $102,608.88 | $0.09 |
| 2025-06-18 | $310,586.28 | $101,887.37 | $0.08 |
| 2025-06-19 | $311,550.27 | $107,528.21 | $0.08 |
| 2025-06-20 | $303,832.25 | $101,650.72 | $0.08 |
| 2025-06-21 | $309,401.08 | $106,660.07 | $0.08 |
| 2025-06-22 | $301,748.33 | $67,110.18 | $0.08 |
| 2025-06-23 | $250,407.39 | $53,298.16 | $0.07 |
| 2025-06-24 | $271,135.84 | $55,363.01 | $0.07 |
| 2025-06-25 | $309,221.56 | $56,894.43 | $0.08 |
| 2025-06-26 | $285,442.41 | $58,765.56 | $0.08 |
| 2025-06-27 | $292,819.87 | $57,967.88 | $0.08 |
| 2025-06-28 | $293,866.54 | $58,105.14 | $0.08 |
| 2025-06-29 | $293,651.54 | $59,308.73 | $0.08 |
| 2025-06-30 | $292,050.86 | $58,239.70 | $0.08 |
| 2025-07-01 | $292,083.89 | $57,926.32 | $0.08 |
| 2025-07-02 | $290,900.94 | $59,165.82 | $0.08 |
| 2025-07-03 | $290,623.63 | $55,604.62 | $0.08 |
| 2025-07-04 | $293,992.33 | $58,439.60 | $0.08 |
| 2025-07-05 | $289,847.55 | $63,429.76 | $0.08 |
| 2025-07-06 | $274,416.69 | $80,617.25 | $0.07 |
| 2025-07-07 | $289,496.55 | $79,920.22 | $0.08 |
| 2025-07-08 | $291,513.85 | $79,452.35 | $0.08 |
| 2025-07-09 | $279,407.17 | $79,361.34 | $0.07 |
| 2025-07-10 | $280,012.78 | $79,981.34 | $0.08 |
| 2025-07-11 | $287,430.56 | $78,174.26 | $0.08 |
| 2025-07-12 | $298,494.04 | $78,861.15 | $0.08 |
| 2025-07-13 | $305,115.33 | $82,233.76 | $0.08 |
| 2025-07-14 | $305,170.87 | $82,223.55 | $0.08 |
| 2025-07-15 | $313,735.50 | $80,314.89 | $0.08 |
| 2025-07-16 | $316,379.41 | $81,887.68 | $0.08 |
| 2025-07-17 | $297,311.15 | $84,044.90 | $0.08 |
| 2025-07-18 | $317,917.67 | $79,503.90 | $0.09 |
| 2025-07-19 | $319,716.33 | $81,573.69 | $0.09 |
| 2025-07-20 | $332,867.69 | $79,868.79 | $0.09 |
| 2025-07-21 | $351,905.12 | $81,044.21 | $0.09 |
| 2025-07-22 | $370,830.50 | $81,150.14 | $0.10 |
| 2025-07-23 | $331,134.99 | $72,725.96 | $0.09 |
| 2025-07-24 | $324,056.20 | $79,985.41 | $0.09 |
| 2025-07-25 | $320,397.35 | $78,877.69 | $0.09 |
| 2025-07-26 | $310,158.89 | $80,828.36 | $0.08 |
| 2025-07-27 | $305,929.27 | $81,710.80 | $0.08 |
| 2025-07-28 | $311,203.87 | $81,267.35 | $0.08 |
| 2025-07-29 | $305,157.65 | $82,583.38 | $0.08 |
| 2025-07-30 | $298,371.68 | $80,266.14 | $0.08 |
| 2025-07-31 | $297,998.10 | $77,736.25 | $0.08 |
| 2025-08-01 | $310,429.47 | $78,436.43 | $0.08 |
| 2025-08-02 | $302,091.05 | $79,427.38 | $0.08 |
| 2025-08-03 | $311,849.68 | $75,643.07 | $0.08 |
| 2025-08-04 | $314,554.31 | $78,384.94 | $0.08 |
| 2025-08-05 | $331,531.22 | $78,699.04 | $0.09 |
| 2025-08-06 | $313,466.67 | $79,708.81 | $0.08 |
| 2025-08-07 | $313,029.01 | $81,595.89 | $0.08 |
| 2025-08-07 | $297,041.70 | $81,758.09 | $0.08 |
Compare live prices of Swop on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WX Network | EHIE5XYPEN8OP1CCTC6AGURQX8JQ3JTF1DSJXDBFM7AT/WAVES | $0.0475 | $8 | ||
| Swop.Fi | SWOP/WAVES | $0.0481 | $271 | ||
| Swop.Fi | NSBT/SWOP | $0.0481 | $0 |
Swop.fi is an automated market maker (AMM) that offers different pricing formulas that are most suitable for each specific token pair. The original Flat formula is designed to reduce slippage in a pair of stable coins pegged to the same fiat currency. The classic Constant Product Market Maker formula is used for other pairs.Swop.fi stakes a portion of pools’ liquidity, and daily payouts are included in pools, adding another 5–50% APY to liquidity providers' income on top of trading fees. Swop.fi also rewards liquidity providers in SWOP, the protocol's governance token.Swop.fi is based on the Waves blockchain, ensuring that transactions can be added to the blockchain in just a few seconds and the network fee for a smart contract invocation is only 0.005 WAVES (a few cents).
Dave Hendricks is a serial entrepreneur currently leading Vertalo’s push to tokenize RWAs at scale. In this Q&A, he cuts through the noise around crypto policy, explains why stablecoins became the on-ramp in 2025, and outlines what it will take for tokenized securities and private assets to reach their next phase....
Read More
CEO Vijit Katta shares with crypto.news how Tria is reshaping digital asset banking and paving the way for a frictionless, user-controlled financial future....
Read More
Here's a look at the top 10 investments requiring the least initial capital to reach $1 million, according to Taurex....
Read More
Chiliz CHZ$0.0436 14.68%
Terra Luna Classic LUNC$0.00004178 12.2%
Story IP$1.71 11.85%
MemeCore M$1.57 9.84%
Stable STABLE$0.0145 9.17%
Bitcoin BTC$87,563.00 -0.68%
Ethereum ETH$2,969.75 0.08%
Tether USDT$0.999 -0.05%
BNB BNB$863.06 0.55%
XRP XRP$1.83 -2.61%
Kinesis Silver KAG $71.15 -8.99%
Fartcoin FARTCOIN $0.268 -8.37%
Telcoin TEL $0.003905 -8.21%
Lighter LIT $2.53 -7.87%
Midnight NIGHT $0.0895 -7.54%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
