Swop current market price is $0.0522 with a 24 hour trading volume of $255. The total available supply of Swop is 3,731.33K SWOP. It has secured Rank 6064 in the cryptocurrency market with a marketcap of $194.60K. The SWOP price is 0.13% down in the last one hour.
The high price of the Swop is $0.0523 and low price is $0.0501 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6064
$0.0522
$194.60K 3.11%
$194.60K
$255
3,731.31K SWOP
3,731.33K SWOP
(Not Available)
$0.0523
$0.0501
$111.36 99.95%
14 Mar 2021
$0.0231 125.49%
05 Jul 2024
Want to convert more cryptocurrencies?
0.13%
3.23%
6.57%
0.94%
13.47%
7.57%
24.57%
21.44%
Historical data of Swop past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $118,586.33 | $1,012.46 | $0.03 |
| 2024-08-09 | $129,755.65 | $2,303.33 | $0.03 |
| 2024-08-10 | $136,207.02 | $2,812.11 | $0.04 |
| 2024-08-11 | $136,252.39 | $2,782.62 | $0.04 |
| 2024-08-12 | $129,875.28 | $2,813.77 | $0.03 |
| 2024-08-13 | $133,395.90 | $1,063.61 | $0.04 |
| 2024-08-14 | $133,469.70 | $2,650.51 | $0.04 |
| 2024-08-15 | $132,490.49 | $3,131.07 | $0.04 |
| 2024-08-16 | $131,479.71 | $720.68 | $0.04 |
| 2024-08-17 | $128,699.80 | $126.75 | $0.03 |
| 2024-08-18 | $142,069.53 | $258.64 | $0.04 |
| 2024-08-19 | $143,118.85 | $348.98 | $0.04 |
| 2024-08-20 | $133,367.96 | $348.94 | $0.04 |
| 2024-08-21 | $128,682.15 | $198.87 | $0.03 |
| 2024-08-22 | $125,670.70 | $126.39 | $0.03 |
| 2024-08-23 | $130,345.66 | $651.75 | $0.03 |
| 2024-08-24 | $132,657.15 | $405.71 | $0.04 |
| 2024-08-25 | $133,678.17 | $346.88 | $0.04 |
| 2024-08-26 | $133,930.95 | $157.96 | $0.04 |
| 2024-08-27 | $132,320.45 | $398.53 | $0.04 |
| 2024-08-28 | $132,897.41 | $281.73 | $0.04 |
| 2024-08-29 | $132,552.42 | $116.95 | $0.04 |
| 2024-08-30 | $134,066.57 | $86.09 | $0.04 |
| 2024-08-31 | $134,048.80 | $49.62 | $0.04 |
| 2024-09-01 | $128,822.46 | $57.70 | $0.03 |
| 2024-09-02 | $120,769.25 | $385.00 | $0.03 |
| 2024-09-03 | $126,932.92 | $258.87 | $0.03 |
| 2024-09-04 | $122,918.72 | $207.66 | $0.03 |
| 2024-09-05 | $122,830.90 | $231.76 | $0.03 |
| 2024-09-06 | $124,620.14 | $206.30 | $0.03 |
| 2024-09-07 | $119,045.15 | $152.73 | $0.03 |
| 2024-09-08 | $120,376.48 | $591.88 | $0.03 |
| 2024-09-09 | $116,890.29 | $369.15 | $0.03 |
| 2024-09-10 | $114,921.70 | $1,031.04 | $0.03 |
| 2024-09-11 | $118,257.08 | $213.34 | $0.03 |
| 2024-09-12 | $114,940.90 | $240.86 | $0.03 |
| 2024-09-13 | $112,835.33 | $680.49 | $0.03 |
| 2024-09-14 | $115,656.70 | $366.49 | $0.03 |
| 2024-09-15 | $113,305.69 | $344.20 | $0.03 |
| 2024-09-16 | $120,262.46 | $303.40 | $0.03 |
| 2024-09-17 | $115,203.02 | $307.00 | $0.03 |
| 2024-09-18 | $121,686.94 | $157.44 | $0.03 |
| 2024-09-19 | $122,627.00 | $101.84 | $0.03 |
| 2024-09-20 | $134,175.64 | $461.84 | $0.04 |
| 2024-09-21 | $135,477.65 | $446.88 | $0.04 |
| 2024-09-22 | $145,990.53 | $215.18 | $0.04 |
| 2024-09-23 | $140,031.47 | $192.89 | $0.04 |
| 2024-09-24 | $146,685.89 | $458.10 | $0.04 |
| 2024-09-25 | $147,582.37 | $143.58 | $0.04 |
| 2024-09-26 | $147,785.06 | $141.66 | $0.04 |
| 2024-09-27 | $128,885.82 | $945.39 | $0.03 |
| 2024-09-28 | $131,265.75 | $594.37 | $0.04 |
| 2024-09-29 | $125,931.58 | $98.33 | $0.03 |
| 2024-09-30 | $133,272.57 | $104.95 | $0.04 |
| 2024-10-01 | $135,245.75 | $360.02 | $0.04 |
| 2024-10-02 | $127,253.16 | $662.47 | $0.03 |
| 2024-10-03 | $115,036.69 | $721.49 | $0.03 |
| 2024-10-04 | $114,671.88 | $86.83 | $0.03 |
| 2024-10-05 | $117,122.86 | $75.93 | $0.03 |
| 2024-10-06 | $121,485.35 | $133.02 | $0.03 |
| 2024-10-07 | $125,164.11 | $120.14 | $0.03 |
| 2024-10-08 | $135,647.46 | $227.94 | $0.04 |
| 2024-10-09 | $123,456.43 | $342.59 | $0.03 |
| 2024-10-10 | $114,229.82 | $300.88 | $0.03 |
| 2024-10-11 | $113,363.30 | $159.71 | $0.03 |
| 2024-10-12 | $120,202.98 | $69.70 | $0.03 |
| 2024-10-13 | $117,506.02 | $240.78 | $0.03 |
| 2024-10-14 | $117,473.50 | $49.36 | $0.03 |
| 2024-10-15 | $120,936.44 | $124.69 | $0.03 |
| 2024-10-16 | $115,994.87 | $83.65 | $0.03 |
| 2024-10-17 | $120,028.54 | $97.82 | $0.03 |
| 2024-10-18 | $113,705.03 | $114.48 | $0.03 |
| 2024-10-19 | $113,250.31 | $339.85 | $0.03 |
| 2024-10-20 | $114,150.64 | $345.74 | $0.03 |
| 2024-10-21 | $114,246.83 | $363.52 | $0.03 |
| 2024-10-22 | $119,948.90 | $228.08 | $0.03 |
| 2024-10-23 | $120,884.18 | $111.49 | $0.03 |
| 2024-10-24 | $120,261.54 | $504.02 | $0.03 |
| 2024-10-25 | $122,744.79 | $360.96 | $0.03 |
| 2024-10-26 | $122,907.38 | $657.32 | $0.03 |
| 2024-10-27 | $118,130.01 | $551.37 | $0.03 |
| 2024-10-28 | $118,913.38 | $637.67 | $0.03 |
| 2024-10-29 | $127,077.46 | $951.46 | $0.03 |
| 2024-10-30 | $126,233.65 | $599.63 | $0.03 |
| 2024-10-31 | $123,006.10 | $536.37 | $0.03 |
| 2024-11-01 | $108,883.00 | $972.74 | $0.03 |
| 2024-11-02 | $113,264.31 | $609.44 | $0.03 |
| 2024-11-03 | $112,802.28 | $482.64 | $0.03 |
| 2024-11-04 | $103,677.33 | $553.08 | $0.03 |
| 2024-11-05 | $116,157.68 | $611.73 | $0.03 |
| 2024-11-06 | $113,978.61 | $619.92 | $0.03 |
| 2024-11-07 | $117,554.13 | $711.31 | $0.03 |
| 2024-11-08 | $107,449.79 | $1,248.54 | $0.03 |
| 2024-11-09 | $108,239.89 | $962.81 | $0.03 |
| 2024-11-10 | $112,538.45 | $600.07 | $0.03 |
| 2024-11-11 | $118,488.48 | $973.66 | $0.03 |
| 2024-11-12 | $133,216.59 | $1,248.57 | $0.04 |
| 2024-11-13 | $147,141.61 | $606.51 | $0.04 |
| 2024-11-14 | $160,455.11 | $1,052.11 | $0.04 |
| 2024-11-15 | $150,325.09 | $128.38 | $0.04 |
| 2024-11-16 | $278,792.30 | $40,618.43 | $0.07 |
| 2024-11-17 | $234,769.85 | $7,426.91 | $0.06 |
| 2024-11-18 | $282,063.66 | $61,961.86 | $0.08 |
| 2024-11-19 | $219,704.09 | $4,756.81 | $0.06 |
| 2024-11-20 | $234,128.03 | $1,186.06 | $0.06 |
| 2024-11-21 | $220,631.23 | $1,798.42 | $0.06 |
| 2024-11-22 | $242,456.76 | $786.38 | $0.07 |
| 2024-11-23 | $220,850.24 | $686.86 | $0.06 |
| 2024-11-24 | $240,684.66 | $538.97 | $0.06 |
| 2024-11-25 | $241,199.51 | $859.98 | $0.06 |
| 2024-11-26 | $247,570.13 | $82,261.34 | $0.07 |
| 2024-11-27 | $231,411.93 | $13,510.14 | $0.06 |
| 2024-11-28 | $234,980.45 | $5,095.17 | $0.06 |
| 2024-11-29 | $241,937.66 | $20,086.26 | $0.06 |
| 2024-11-30 | $212,087.14 | $6,682.69 | $0.06 |
| 2024-12-01 | $209,027.59 | $2,386.61 | $0.06 |
| 2024-12-02 | $219,803.00 | $2,240.97 | $0.06 |
| 2024-12-03 | $206,487.72 | $2,748.59 | $0.06 |
| 2024-12-04 | $202,338.06 | $1,001.57 | $0.05 |
| 2024-12-05 | $221,551.36 | $1,687.87 | $0.06 |
| 2024-12-06 | $247,409.33 | $2,389.62 | $0.07 |
| 2024-12-07 | $253,534.25 | $2,473.12 | $0.07 |
| 2024-12-08 | $257,472.94 | $1,512.75 | $0.07 |
| 2024-12-09 | $250,144.20 | $646.21 | $0.07 |
| 2024-12-10 | $219,246.26 | $2,084.93 | $0.06 |
| 2024-12-11 | $195,757.00 | $2,429.38 | $0.05 |
| 2024-12-12 | $213,993.88 | $2,191.07 | $0.06 |
| 2024-12-13 | $210,412.23 | $424.52 | $0.06 |
| 2024-12-14 | $220,460.97 | $568.98 | $0.06 |
| 2024-12-15 | $228,983.88 | $841.34 | $0.06 |
| 2024-12-16 | $223,985.61 | $1,425.27 | $0.06 |
| 2024-12-17 | $225,086.61 | $619.05 | $0.06 |
| 2024-12-18 | $208,969.08 | $294.23 | $0.06 |
| 2024-12-19 | $197,271.73 | $616.94 | $0.05 |
| 2024-12-20 | $175,852.19 | $870.57 | $0.05 |
| 2024-12-21 | $180,286.09 | $997.43 | $0.05 |
| 2024-12-22 | $180,420.97 | $286.07 | $0.05 |
| 2024-12-23 | $194,431.13 | $929.27 | $0.05 |
| 2024-12-24 | $205,722.36 | $629.78 | $0.06 |
| 2024-12-25 | $203,450.16 | $393.36 | $0.05 |
| 2024-12-26 | $208,140.67 | $720.03 | $0.06 |
| 2024-12-27 | $208,782.85 | $345.78 | $0.06 |
| 2024-12-28 | $213,818.33 | $435.25 | $0.06 |
| 2024-12-29 | $213,944.31 | $947.82 | $0.06 |
| 2024-12-30 | $211,643.46 | $735.16 | $0.06 |
| 2024-12-31 | $223,193.47 | $1,005.94 | $0.06 |
| 2025-01-01 | $213,965.52 | $313.49 | $0.06 |
| 2025-01-02 | $216,161.28 | $452.14 | $0.06 |
| 2025-01-03 | $228,846.84 | $187.00 | $0.06 |
| 2025-01-04 | $241,305.68 | $169.48 | $0.06 |
| 2025-01-05 | $260,612.63 | $1,790.70 | $0.07 |
| 2025-01-06 | $278,219.71 | $2,859.82 | $0.07 |
| 2025-01-07 | $265,927.92 | $904.26 | $0.07 |
| 2025-01-08 | $246,605.98 | $1,110.56 | $0.07 |
| 2025-01-09 | $248,284.36 | $688.92 | $0.07 |
| 2025-01-10 | $227,662.41 | $3,923.60 | $0.06 |
| 2025-01-11 | $278,050.86 | $1,876.78 | $0.07 |
| 2025-01-12 | $248,793.16 | $861.67 | $0.07 |
| 2025-01-13 | $269,715.01 | $103.59 | $0.07 |
| 2025-01-14 | $269,784.67 | $1,304.18 | $0.07 |
| 2025-01-15 | $283,632.18 | $1,214.86 | $0.08 |
| 2025-01-16 | $286,874.78 | $2,938.79 | $0.08 |
| 2025-01-17 | $250,704.78 | $431.15 | $0.07 |
| 2025-01-18 | $292,760.74 | $460.79 | $0.08 |
| 2025-01-19 | $270,209.55 | $1,065.94 | $0.07 |
| 2025-01-20 | $236,481.18 | $337.83 | $0.06 |
| 2025-01-21 | $225,618.40 | $530.20 | $0.06 |
| 2025-01-22 | $228,907.53 | $487.64 | $0.06 |
| 2025-01-23 | $247,456.27 | $194.62 | $0.07 |
| 2025-01-24 | $237,091.34 | $1,589.67 | $0.06 |
| 2025-01-25 | $233,652.67 | $334.09 | $0.06 |
| 2025-01-26 | $222,890.15 | $178.99 | $0.06 |
| 2025-01-27 | $233,766.87 | $747.12 | $0.06 |
| 2025-01-28 | $222,168.58 | $372.27 | $0.06 |
| 2025-01-29 | $224,807.08 | $75.96 | $0.06 |
| 2025-01-30 | $228,994.01 | $124.14 | $0.06 |
| 2025-01-31 | $236,155.81 | $90.42 | $0.06 |
| 2025-02-01 | $254,403.04 | $1,370.42 | $0.07 |
| 2025-02-02 | $235,117.58 | $482.06 | $0.06 |
| 2025-02-03 | $215,730.01 | $412.16 | $0.06 |
| 2025-02-04 | $201,578.15 | $914.63 | $0.05 |
| 2025-02-05 | $198,994.70 | $162.00 | $0.05 |
| 2025-02-06 | $216,043.23 | $232.03 | $0.06 |
| 2025-02-07 | $205,267.29 | $102.81 | $0.06 |
| 2025-02-08 | $217,735.70 | $219.55 | $0.06 |
| 2025-02-09 | $231,544.44 | $284.53 | $0.06 |
| 2025-02-10 | $214,254.52 | $215.64 | $0.06 |
| 2025-02-11 | $225,558.76 | $51.77 | $0.06 |
| 2025-02-12 | $221,779.61 | $312.14 | $0.06 |
| 2025-02-13 | $214,626.10 | $5,808.27 | $0.06 |
| 2025-02-14 | $230,617.95 | $1,205.58 | $0.06 |
| 2025-02-15 | $225,480.55 | $479.36 | $0.06 |
| 2025-02-16 | $205,473.96 | $1,465.08 | $0.06 |
| 2025-02-17 | $214,474.76 | $337.67 | $0.06 |
| 2025-02-18 | $225,428.68 | $944.39 | $0.06 |
| 2025-02-19 | $226,400.94 | $1,072.96 | $0.06 |
| 2025-02-20 | $264,531.12 | $759.62 | $0.07 |
| 2025-02-21 | $255,215.00 | $149.94 | $0.07 |
| 2025-02-22 | $220,392.51 | $2,561.91 | $0.06 |
| 2025-02-23 | $241,969.01 | $127.84 | $0.06 |
| 2025-02-24 | $224,762.22 | $351.70 | $0.06 |
| 2025-02-25 | $226,662.04 | $279.09 | $0.06 |
| 2025-02-26 | $220,943.16 | $282.56 | $0.06 |
| 2025-02-27 | $235,586.34 | $270.27 | $0.06 |
| 2025-02-28 | $237,879.71 | $198.75 | $0.06 |
| 2025-03-01 | $230,606.52 | $222.70 | $0.06 |
| 2025-03-02 | $218,337.80 | $205.51 | $0.06 |
| 2025-03-03 | $225,992.95 | $554.96 | $0.06 |
| 2025-03-04 | $206,394.89 | $303.35 | $0.06 |
| 2025-03-05 | $217,442.90 | $415.65 | $0.06 |
| 2025-03-06 | $214,145.83 | $988.95 | $0.06 |
| 2025-03-07 | $226,355.25 | $18.73 | $0.06 |
| 2025-03-08 | $237,660.54 | $162.32 | $0.06 |
| 2025-03-09 | $244,071.59 | $213.38 | $0.07 |
| 2025-03-10 | $235,804.51 | $706.62 | $0.06 |
| 2025-03-11 | $221,629.65 | $348.22 | $0.06 |
| 2025-03-12 | $278,577.21 | $1,744.29 | $0.07 |
| 2025-03-13 | $307,074.45 | $1,063.36 | $0.08 |
| 2025-03-14 | $386,540.69 | $8,696.90 | $0.10 |
| 2025-03-15 | $405,971.21 | $30,252.06 | $0.11 |
| 2025-03-16 | $457,220.85 | $4,352.70 | $0.12 |
| 2025-03-17 | $443,309.74 | $1,982.20 | $0.12 |
| 2025-03-18 | $653,134.68 | $5,770.67 | $0.18 |
| 2025-03-19 | $729,013.02 | $8,948.04 | $0.20 |
| 2025-03-20 | $840,825.35 | $13,278.69 | $0.23 |
| 2025-03-21 | $1,036,484.93 | $16,828.98 | $0.28 |
| 2025-03-22 | $995,476.47 | $5,470.52 | $0.27 |
| 2025-03-23 | $1,023,101.52 | $284.26 | $0.27 |
| 2025-03-24 | $1,181,221.30 | $8,063.63 | $0.32 |
| 2025-03-25 | $1,087,947.23 | $12,259.30 | $0.29 |
| 2025-03-26 | $874,804.27 | $7,560.76 | $0.23 |
| 2025-03-27 | $760,623.70 | $2,940.63 | $0.20 |
| 2025-03-28 | $900,259.01 | $6,099.04 | $0.24 |
| 2025-03-29 | $798,190.05 | $2,028.00 | $0.21 |
| 2025-03-30 | $812,559.94 | $159.81 | $0.22 |
| 2025-03-31 | $734,856.37 | $734.43 | $0.20 |
| 2025-04-01 | $643,974.25 | $2,951.98 | $0.17 |
| 2025-04-02 | $686,922.43 | $1,057.80 | $0.18 |
| 2025-04-03 | $542,969.34 | $4,723.26 | $0.15 |
| 2025-04-04 | $476,227.48 | $17,057.96 | $0.13 |
| 2025-04-05 | $454,134.17 | $2,992.20 | $0.12 |
| 2025-04-06 | $445,662.79 | $1,995.76 | $0.12 |
| 2025-04-07 | $423,311.41 | $3,895.44 | $0.11 |
| 2025-04-08 | $394,991.12 | $2,539.83 | $0.11 |
| 2025-04-09 | $392,934.22 | $6,956.13 | $0.11 |
| 2025-04-10 | $432,191.98 | $18,563.13 | $0.12 |
| 2025-04-11 | $551,133.85 | $31,590.50 | $0.15 |
| 2025-04-12 | $630,596.75 | $39,862.27 | $0.17 |
| 2025-04-13 | $595,063.30 | $56,403.78 | $0.16 |
| 2025-04-14 | $593,250.14 | $56,681.69 | $0.16 |
| 2025-04-15 | $632,729.78 | $56,301.90 | $0.17 |
| 2025-04-16 | $528,352.98 | $16,794.47 | $0.14 |
| 2025-04-17 | $526,467.47 | $51,058.76 | $0.14 |
| 2025-04-18 | $468,240.64 | $66,179.64 | $0.13 |
| 2025-04-19 | $489,727.33 | $68,280.22 | $0.13 |
| 2025-04-20 | $531,319.50 | $67,427.78 | $0.14 |
| 2025-04-21 | $548,054.43 | $72,064.73 | $0.15 |
| 2025-04-22 | $676,385.11 | $77,347.83 | $0.18 |
| 2025-04-23 | $608,095.93 | $74,736.54 | $0.16 |
| 2025-04-24 | $652,796.37 | $14,054.17 | $0.17 |
| 2025-04-25 | $592,732.37 | $13,242.23 | $0.16 |
| 2025-04-26 | $471,890.31 | $27,337.27 | $0.13 |
| 2025-04-27 | $577,318.16 | $21,717.79 | $0.15 |
| 2025-04-28 | $513,453.78 | $17,532.88 | $0.14 |
| 2025-04-29 | $519,977.82 | $15,928.59 | $0.14 |
| 2025-04-30 | $511,835.04 | $17,557.89 | $0.14 |
| 2025-05-01 | $512,461.04 | $16,730.20 | $0.14 |
| 2025-05-02 | $491,798.81 | $16,991.16 | $0.13 |
| 2025-05-03 | $491,039.24 | $15,711.23 | $0.13 |
| 2025-05-04 | $480,866.35 | $16,438.28 | $0.13 |
| 2025-05-05 | $494,715.71 | $17,503.89 | $0.13 |
| 2025-05-06 | $490,846.72 | $18,543.61 | $0.13 |
| 2025-05-07 | $463,765.90 | $17,044.96 | $0.12 |
| 2025-05-08 | $456,258.99 | $25,339.37 | $0.12 |
| 2025-05-09 | $493,674.46 | $28,473.02 | $0.13 |
| 2025-05-10 | $609,093.14 | $20,791.98 | $0.16 |
| 2025-05-11 | $665,150.31 | $13,492.46 | $0.18 |
| 2025-05-12 | $698,207.48 | $18,730.77 | $0.19 |
| 2025-05-13 | $794,851.34 | $25,329.84 | $0.21 |
| 2025-05-14 | $681,304.23 | $25,053.40 | $0.18 |
| 2025-05-15 | $730,691.49 | $29,516.72 | $0.20 |
| 2025-05-16 | $640,396.47 | $26,512.03 | $0.17 |
| 2025-05-17 | $656,517.54 | $24,909.60 | $0.18 |
| 2025-05-18 | $671,383.74 | $24,055.69 | $0.18 |
| 2025-05-19 | $691,580.68 | $24,661.32 | $0.19 |
| 2025-05-20 | $523,778.04 | $27,785.93 | $0.14 |
| 2025-05-21 | $533,890.74 | $25,146.48 | $0.14 |
| 2025-05-22 | $536,463.68 | $23,350.29 | $0.14 |
| 2025-05-23 | $543,092.95 | $27,154.13 | $0.15 |
| 2025-05-24 | $510,389.65 | $91,341.35 | $0.14 |
| 2025-05-25 | $418,349.37 | $100,501.94 | $0.11 |
| 2025-05-26 | $381,077.01 | $84,721.67 | $0.10 |
| 2025-05-27 | $396,548.40 | $87,292.75 | $0.11 |
| 2025-05-28 | $410,652.58 | $70,521.42 | $0.11 |
| 2025-05-29 | $410,189.35 | $60,245.06 | $0.11 |
| 2025-05-30 | $453,540.64 | $96,210.89 | $0.12 |
| 2025-05-31 | $439,001.63 | $92,841.43 | $0.12 |
| 2025-06-01 | $379,177.39 | $94,692.41 | $0.10 |
| 2025-06-02 | $403,542.84 | $91,525.40 | $0.11 |
| 2025-06-03 | $357,352.91 | $102,364.57 | $0.10 |
| 2025-06-04 | $352,745.12 | $91,514.59 | $0.09 |
| 2025-06-05 | $324,765.88 | $96,189.00 | $0.09 |
| 2025-06-06 | $326,304.57 | $99,578.47 | $0.09 |
| 2025-06-07 | $330,974.80 | $97,079.71 | $0.09 |
| 2025-06-08 | $324,510.52 | $95,851.71 | $0.09 |
| 2025-06-09 | $353,754.36 | $106,861.54 | $0.09 |
| 2025-06-10 | $357,424.02 | $101,355.94 | $0.10 |
| 2025-06-11 | $346,590.36 | $86,205.16 | $0.09 |
| 2025-06-12 | $339,180.72 | $101,303.05 | $0.09 |
| 2025-06-13 | $333,481.98 | $108,107.79 | $0.09 |
| 2025-06-14 | $328,348.11 | $105,158.11 | $0.09 |
| 2025-06-15 | $312,225.09 | $96,752.86 | $0.08 |
| 2025-06-16 | $354,800.42 | $106,313.94 | $0.10 |
| 2025-06-17 | $344,376.66 | $102,608.88 | $0.09 |
| 2025-06-18 | $310,586.28 | $101,887.37 | $0.08 |
| 2025-06-19 | $311,550.27 | $107,528.21 | $0.08 |
| 2025-06-20 | $303,832.25 | $101,650.72 | $0.08 |
| 2025-06-21 | $309,401.08 | $106,660.07 | $0.08 |
| 2025-06-22 | $301,748.33 | $67,110.18 | $0.08 |
| 2025-06-23 | $250,407.39 | $53,298.16 | $0.07 |
| 2025-06-24 | $271,135.84 | $55,363.01 | $0.07 |
| 2025-06-25 | $309,221.56 | $56,894.43 | $0.08 |
| 2025-06-26 | $285,442.41 | $58,765.56 | $0.08 |
| 2025-06-27 | $292,819.87 | $57,967.88 | $0.08 |
| 2025-06-28 | $293,866.54 | $58,105.14 | $0.08 |
| 2025-06-29 | $293,651.54 | $59,308.73 | $0.08 |
| 2025-06-30 | $292,050.86 | $58,239.70 | $0.08 |
| 2025-07-01 | $292,083.89 | $57,926.32 | $0.08 |
| 2025-07-02 | $290,900.94 | $59,165.82 | $0.08 |
| 2025-07-03 | $290,623.63 | $55,604.62 | $0.08 |
| 2025-07-04 | $293,992.33 | $58,439.60 | $0.08 |
| 2025-07-05 | $289,847.55 | $63,429.76 | $0.08 |
| 2025-07-06 | $274,416.69 | $80,617.25 | $0.07 |
| 2025-07-07 | $289,496.55 | $79,920.22 | $0.08 |
| 2025-07-08 | $291,513.85 | $79,452.35 | $0.08 |
| 2025-07-09 | $279,407.17 | $79,361.34 | $0.07 |
| 2025-07-10 | $280,012.78 | $79,981.34 | $0.08 |
| 2025-07-11 | $287,430.56 | $78,174.26 | $0.08 |
| 2025-07-12 | $298,494.04 | $78,861.15 | $0.08 |
| 2025-07-13 | $305,115.33 | $82,233.76 | $0.08 |
| 2025-07-14 | $305,170.87 | $82,223.55 | $0.08 |
| 2025-07-15 | $313,735.50 | $80,314.89 | $0.08 |
| 2025-07-16 | $316,379.41 | $81,887.68 | $0.08 |
| 2025-07-17 | $297,311.15 | $84,044.90 | $0.08 |
| 2025-07-18 | $317,917.67 | $79,503.90 | $0.09 |
| 2025-07-19 | $319,716.33 | $81,573.69 | $0.09 |
| 2025-07-20 | $332,867.69 | $79,868.79 | $0.09 |
| 2025-07-21 | $351,905.12 | $81,044.21 | $0.09 |
| 2025-07-22 | $370,830.50 | $81,150.14 | $0.10 |
| 2025-07-23 | $331,134.99 | $72,725.96 | $0.09 |
| 2025-07-24 | $324,056.20 | $79,985.41 | $0.09 |
| 2025-07-25 | $320,397.35 | $78,877.69 | $0.09 |
| 2025-07-26 | $310,158.89 | $80,828.36 | $0.08 |
| 2025-07-27 | $305,929.27 | $81,710.80 | $0.08 |
| 2025-07-28 | $311,203.87 | $81,267.35 | $0.08 |
| 2025-07-29 | $305,157.65 | $82,583.38 | $0.08 |
| 2025-07-30 | $298,371.68 | $80,266.14 | $0.08 |
| 2025-07-31 | $297,998.10 | $77,736.25 | $0.08 |
| 2025-08-01 | $310,429.47 | $78,436.43 | $0.08 |
| 2025-08-02 | $302,091.05 | $79,427.38 | $0.08 |
| 2025-08-03 | $311,849.68 | $75,643.07 | $0.08 |
| 2025-08-04 | $314,554.31 | $78,384.94 | $0.08 |
| 2025-08-05 | $331,531.22 | $78,699.04 | $0.09 |
| 2025-08-06 | $313,466.67 | $79,708.81 | $0.08 |
| 2025-08-07 | $313,029.01 | $81,595.89 | $0.08 |
| 2025-08-07 | $297,041.70 | $81,758.09 | $0.08 |
Compare live prices of Swop on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Swop.Fi | SWOP/WAVES | $0.0522 | $255 | ||
| Swop.Fi | NSBT/SWOP | $0.0522 | $0 | ||
| WX Network | EHIE5XYPEN8OP1CCTC6AGURQX8JQ3JTF1DSJXDBFM7AT/WAVES | $0.0507 | $4 |
Swop.fi is an automated market maker (AMM) that offers different pricing formulas that are most suitable for each specific token pair. The original Flat formula is designed to reduce slippage in a pair of stable coins pegged to the same fiat currency. The classic Constant Product Market Maker formula is used for other pairs.Swop.fi stakes a portion of pools’ liquidity, and daily payouts are included in pools, adding another 5–50% APY to liquidity providers' income on top of trading fees. Swop.fi also rewards liquidity providers in SWOP, the protocol's governance token.Swop.fi is based on the Waves blockchain, ensuring that transactions can be added to the blockchain in just a few seconds and the network fee for a smart contract invocation is only 0.005 WAVES (a few cents).
As institutions enter crypto, LeanHash emerges as a tool for holders to boost returns without selling BTC, ETH, or SOL. As traditional financial institutions continue to increase their investment in digital assets, the global crypto market is undergoing new structural…...
Read More
Polygon’s native token extended its rally for an eighth straight session, climbing to its highest level since Dec. 2 as network activity surged, alongside the company’s unveiling of the Open Money Stack....
Read More
Solana price has confirmed a bullish market structure shift after breaking a key lower-high sequence, with price action now positioning for a continuation toward $156....
Read More
pippin PIPPIN$0.370 49.03%
JasmyCoin JASMY$0.009296 8.56%
Lighter LIT$3.05 7.46%
World Liberty Financial WLFI$0.179 6.89%
POL (ex-MATIC) POL$0.134 6.44%
Bitcoin BTC$90,788.00 -0.23%
Ethereum ETH$3,102.07 -1.12%
Tether USDT$0.999 0.01%
XRP XRP$2.12 -2.38%
BNB BNB$889.81 -0.59%
River RIVER $14.91 -11.92%
Zcash ZEC $431.30 -9.49%
Plasma XPL $0.164 -9.27%
Pump.fun PUMP $0.002165 -7.56%
Pepe PEPE $0.00000612 -7.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
