Swop current market price is $0.0653 with a 24 hour trading volume of $105. The total available supply of Swop is 3,731.33K SWOP. It has secured Rank 6053 in the cryptocurrency market with a marketcap of $243.61K. The SWOP price is 0.64% down in the last one hour.
The high price of the Swop is $0.0677 and low price is $0.0651 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6053
$0.0653
$243.61K 2%
$243.62K
$105
3,731.31K SWOP
3,731.33K SWOP
(Not Available)
$0.0677
$0.0651
$111.36 99.94%
14 Mar 2021
$0.0231 182.29%
05 Jul 2024
Want to convert more cryptocurrencies?
0.64%
2%
16.43%
16.99%
18.12%
27.43%
50.39%
116.07%
Historical data of Swop past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $118,586.33 | $1,012.46 | $0.03 |
| 2024-08-09 | $129,755.65 | $2,303.33 | $0.03 |
| 2024-08-10 | $136,207.02 | $2,812.11 | $0.04 |
| 2024-08-11 | $136,252.39 | $2,782.62 | $0.04 |
| 2024-08-12 | $129,875.28 | $2,813.77 | $0.03 |
| 2024-08-13 | $133,395.90 | $1,063.61 | $0.04 |
| 2024-08-14 | $133,469.70 | $2,650.51 | $0.04 |
| 2024-08-15 | $132,490.49 | $3,131.07 | $0.04 |
| 2024-08-16 | $131,479.71 | $720.68 | $0.04 |
| 2024-08-17 | $128,699.80 | $126.75 | $0.03 |
| 2024-08-18 | $142,069.53 | $258.64 | $0.04 |
| 2024-08-19 | $143,118.85 | $348.98 | $0.04 |
| 2024-08-20 | $133,367.96 | $348.94 | $0.04 |
| 2024-08-21 | $128,682.15 | $198.87 | $0.03 |
| 2024-08-22 | $125,670.70 | $126.39 | $0.03 |
| 2024-08-23 | $130,345.66 | $651.75 | $0.03 |
| 2024-08-24 | $132,657.15 | $405.71 | $0.04 |
| 2024-08-25 | $133,678.17 | $346.88 | $0.04 |
| 2024-08-26 | $133,930.95 | $157.96 | $0.04 |
| 2024-08-27 | $132,320.45 | $398.53 | $0.04 |
| 2024-08-28 | $132,897.41 | $281.73 | $0.04 |
| 2024-08-29 | $132,552.42 | $116.95 | $0.04 |
| 2024-08-30 | $134,066.57 | $86.09 | $0.04 |
| 2024-08-31 | $134,048.80 | $49.62 | $0.04 |
| 2024-09-01 | $128,822.46 | $57.70 | $0.03 |
| 2024-09-02 | $120,769.25 | $385.00 | $0.03 |
| 2024-09-03 | $126,932.92 | $258.87 | $0.03 |
| 2024-09-04 | $122,918.72 | $207.66 | $0.03 |
| 2024-09-05 | $122,830.90 | $231.76 | $0.03 |
| 2024-09-06 | $124,620.14 | $206.30 | $0.03 |
| 2024-09-07 | $119,045.15 | $152.73 | $0.03 |
| 2024-09-08 | $120,376.48 | $591.88 | $0.03 |
| 2024-09-09 | $116,890.29 | $369.15 | $0.03 |
| 2024-09-10 | $114,921.70 | $1,031.04 | $0.03 |
| 2024-09-11 | $118,257.08 | $213.34 | $0.03 |
| 2024-09-12 | $114,940.90 | $240.86 | $0.03 |
| 2024-09-13 | $112,835.33 | $680.49 | $0.03 |
| 2024-09-14 | $115,656.70 | $366.49 | $0.03 |
| 2024-09-15 | $113,305.69 | $344.20 | $0.03 |
| 2024-09-16 | $120,262.46 | $303.40 | $0.03 |
| 2024-09-17 | $115,203.02 | $307.00 | $0.03 |
| 2024-09-18 | $121,686.94 | $157.44 | $0.03 |
| 2024-09-19 | $122,627.00 | $101.84 | $0.03 |
| 2024-09-20 | $134,175.64 | $461.84 | $0.04 |
| 2024-09-21 | $135,477.65 | $446.88 | $0.04 |
| 2024-09-22 | $145,990.53 | $215.18 | $0.04 |
| 2024-09-23 | $140,031.47 | $192.89 | $0.04 |
| 2024-09-24 | $146,685.89 | $458.10 | $0.04 |
| 2024-09-25 | $147,582.37 | $143.58 | $0.04 |
| 2024-09-26 | $147,785.06 | $141.66 | $0.04 |
| 2024-09-27 | $128,885.82 | $945.39 | $0.03 |
| 2024-09-28 | $131,265.75 | $594.37 | $0.04 |
| 2024-09-29 | $125,931.58 | $98.33 | $0.03 |
| 2024-09-30 | $133,272.57 | $104.95 | $0.04 |
| 2024-10-01 | $135,245.75 | $360.02 | $0.04 |
| 2024-10-02 | $127,253.16 | $662.47 | $0.03 |
| 2024-10-03 | $115,036.69 | $721.49 | $0.03 |
| 2024-10-04 | $114,671.88 | $86.83 | $0.03 |
| 2024-10-05 | $117,122.86 | $75.93 | $0.03 |
| 2024-10-06 | $121,485.35 | $133.02 | $0.03 |
| 2024-10-07 | $125,164.11 | $120.14 | $0.03 |
| 2024-10-08 | $135,647.46 | $227.94 | $0.04 |
| 2024-10-09 | $123,456.43 | $342.59 | $0.03 |
| 2024-10-10 | $114,229.82 | $300.88 | $0.03 |
| 2024-10-11 | $113,363.30 | $159.71 | $0.03 |
| 2024-10-12 | $120,202.98 | $69.70 | $0.03 |
| 2024-10-13 | $117,506.02 | $240.78 | $0.03 |
| 2024-10-14 | $117,473.50 | $49.36 | $0.03 |
| 2024-10-15 | $120,936.44 | $124.69 | $0.03 |
| 2024-10-16 | $115,994.87 | $83.65 | $0.03 |
| 2024-10-17 | $120,028.54 | $97.82 | $0.03 |
| 2024-10-18 | $113,705.03 | $114.48 | $0.03 |
| 2024-10-19 | $113,250.31 | $339.85 | $0.03 |
| 2024-10-20 | $114,150.64 | $345.74 | $0.03 |
| 2024-10-21 | $114,246.83 | $363.52 | $0.03 |
| 2024-10-22 | $119,948.90 | $228.08 | $0.03 |
| 2024-10-23 | $120,884.18 | $111.49 | $0.03 |
| 2024-10-24 | $120,261.54 | $504.02 | $0.03 |
| 2024-10-25 | $122,744.79 | $360.96 | $0.03 |
| 2024-10-26 | $122,907.38 | $657.32 | $0.03 |
| 2024-10-27 | $118,130.01 | $551.37 | $0.03 |
| 2024-10-28 | $118,913.38 | $637.67 | $0.03 |
| 2024-10-29 | $127,077.46 | $951.46 | $0.03 |
| 2024-10-30 | $126,233.65 | $599.63 | $0.03 |
| 2024-10-31 | $123,006.10 | $536.37 | $0.03 |
| 2024-11-01 | $108,883.00 | $972.74 | $0.03 |
| 2024-11-02 | $113,264.31 | $609.44 | $0.03 |
| 2024-11-03 | $112,802.28 | $482.64 | $0.03 |
| 2024-11-04 | $103,677.33 | $553.08 | $0.03 |
| 2024-11-05 | $116,157.68 | $611.73 | $0.03 |
| 2024-11-06 | $113,978.61 | $619.92 | $0.03 |
| 2024-11-07 | $117,554.13 | $711.31 | $0.03 |
| 2024-11-08 | $107,449.79 | $1,248.54 | $0.03 |
| 2024-11-09 | $108,239.89 | $962.81 | $0.03 |
| 2024-11-10 | $112,538.45 | $600.07 | $0.03 |
| 2024-11-11 | $118,488.48 | $973.66 | $0.03 |
| 2024-11-12 | $133,216.59 | $1,248.57 | $0.04 |
| 2024-11-13 | $147,141.61 | $606.51 | $0.04 |
| 2024-11-14 | $160,455.11 | $1,052.11 | $0.04 |
| 2024-11-15 | $150,325.09 | $128.38 | $0.04 |
| 2024-11-16 | $278,792.30 | $40,618.43 | $0.07 |
| 2024-11-17 | $234,769.85 | $7,426.91 | $0.06 |
| 2024-11-18 | $282,063.66 | $61,961.86 | $0.08 |
| 2024-11-19 | $219,704.09 | $4,756.81 | $0.06 |
| 2024-11-20 | $234,128.03 | $1,186.06 | $0.06 |
| 2024-11-21 | $220,631.23 | $1,798.42 | $0.06 |
| 2024-11-22 | $242,456.76 | $786.38 | $0.07 |
| 2024-11-23 | $220,850.24 | $686.86 | $0.06 |
| 2024-11-24 | $240,684.66 | $538.97 | $0.06 |
| 2024-11-25 | $241,199.51 | $859.98 | $0.06 |
| 2024-11-26 | $247,570.13 | $82,261.34 | $0.07 |
| 2024-11-27 | $231,411.93 | $13,510.14 | $0.06 |
| 2024-11-28 | $234,980.45 | $5,095.17 | $0.06 |
| 2024-11-29 | $241,937.66 | $20,086.26 | $0.06 |
| 2024-11-30 | $212,087.14 | $6,682.69 | $0.06 |
| 2024-12-01 | $209,027.59 | $2,386.61 | $0.06 |
| 2024-12-02 | $219,803.00 | $2,240.97 | $0.06 |
| 2024-12-03 | $206,487.72 | $2,748.59 | $0.06 |
| 2024-12-04 | $202,338.06 | $1,001.57 | $0.05 |
| 2024-12-05 | $221,551.36 | $1,687.87 | $0.06 |
| 2024-12-06 | $247,409.33 | $2,389.62 | $0.07 |
| 2024-12-07 | $253,534.25 | $2,473.12 | $0.07 |
| 2024-12-08 | $257,472.94 | $1,512.75 | $0.07 |
| 2024-12-09 | $250,144.20 | $646.21 | $0.07 |
| 2024-12-10 | $219,246.26 | $2,084.93 | $0.06 |
| 2024-12-11 | $195,757.00 | $2,429.38 | $0.05 |
| 2024-12-12 | $213,993.88 | $2,191.07 | $0.06 |
| 2024-12-13 | $210,412.23 | $424.52 | $0.06 |
| 2024-12-14 | $220,460.97 | $568.98 | $0.06 |
| 2024-12-15 | $228,983.88 | $841.34 | $0.06 |
| 2024-12-16 | $223,985.61 | $1,425.27 | $0.06 |
| 2024-12-17 | $225,086.61 | $619.05 | $0.06 |
| 2024-12-18 | $208,969.08 | $294.23 | $0.06 |
| 2024-12-19 | $197,271.73 | $616.94 | $0.05 |
| 2024-12-20 | $175,852.19 | $870.57 | $0.05 |
| 2024-12-21 | $180,286.09 | $997.43 | $0.05 |
| 2024-12-22 | $180,420.97 | $286.07 | $0.05 |
| 2024-12-23 | $194,431.13 | $929.27 | $0.05 |
| 2024-12-24 | $205,722.36 | $629.78 | $0.06 |
| 2024-12-25 | $203,450.16 | $393.36 | $0.05 |
| 2024-12-26 | $208,140.67 | $720.03 | $0.06 |
| 2024-12-27 | $208,782.85 | $345.78 | $0.06 |
| 2024-12-28 | $213,818.33 | $435.25 | $0.06 |
| 2024-12-29 | $213,944.31 | $947.82 | $0.06 |
| 2024-12-30 | $211,643.46 | $735.16 | $0.06 |
| 2024-12-31 | $223,193.47 | $1,005.94 | $0.06 |
| 2025-01-01 | $213,965.52 | $313.49 | $0.06 |
| 2025-01-02 | $216,161.28 | $452.14 | $0.06 |
| 2025-01-03 | $228,846.84 | $187.00 | $0.06 |
| 2025-01-04 | $241,305.68 | $169.48 | $0.06 |
| 2025-01-05 | $260,612.63 | $1,790.70 | $0.07 |
| 2025-01-06 | $278,219.71 | $2,859.82 | $0.07 |
| 2025-01-07 | $265,927.92 | $904.26 | $0.07 |
| 2025-01-08 | $246,605.98 | $1,110.56 | $0.07 |
| 2025-01-09 | $248,284.36 | $688.92 | $0.07 |
| 2025-01-10 | $227,662.41 | $3,923.60 | $0.06 |
| 2025-01-11 | $278,050.86 | $1,876.78 | $0.07 |
| 2025-01-12 | $248,793.16 | $861.67 | $0.07 |
| 2025-01-13 | $269,715.01 | $103.59 | $0.07 |
| 2025-01-14 | $269,784.67 | $1,304.18 | $0.07 |
| 2025-01-15 | $283,632.18 | $1,214.86 | $0.08 |
| 2025-01-16 | $286,874.78 | $2,938.79 | $0.08 |
| 2025-01-17 | $250,704.78 | $431.15 | $0.07 |
| 2025-01-18 | $292,760.74 | $460.79 | $0.08 |
| 2025-01-19 | $270,209.55 | $1,065.94 | $0.07 |
| 2025-01-20 | $236,481.18 | $337.83 | $0.06 |
| 2025-01-21 | $225,618.40 | $530.20 | $0.06 |
| 2025-01-22 | $228,907.53 | $487.64 | $0.06 |
| 2025-01-23 | $247,456.27 | $194.62 | $0.07 |
| 2025-01-24 | $237,091.34 | $1,589.67 | $0.06 |
| 2025-01-25 | $233,652.67 | $334.09 | $0.06 |
| 2025-01-26 | $222,890.15 | $178.99 | $0.06 |
| 2025-01-27 | $233,766.87 | $747.12 | $0.06 |
| 2025-01-28 | $222,168.58 | $372.27 | $0.06 |
| 2025-01-29 | $224,807.08 | $75.96 | $0.06 |
| 2025-01-30 | $228,994.01 | $124.14 | $0.06 |
| 2025-01-31 | $236,155.81 | $90.42 | $0.06 |
| 2025-02-01 | $254,403.04 | $1,370.42 | $0.07 |
| 2025-02-02 | $235,117.58 | $482.06 | $0.06 |
| 2025-02-03 | $215,730.01 | $412.16 | $0.06 |
| 2025-02-04 | $201,578.15 | $914.63 | $0.05 |
| 2025-02-05 | $198,994.70 | $162.00 | $0.05 |
| 2025-02-06 | $216,043.23 | $232.03 | $0.06 |
| 2025-02-07 | $205,267.29 | $102.81 | $0.06 |
| 2025-02-08 | $217,735.70 | $219.55 | $0.06 |
| 2025-02-09 | $231,544.44 | $284.53 | $0.06 |
| 2025-02-10 | $214,254.52 | $215.64 | $0.06 |
| 2025-02-11 | $225,558.76 | $51.77 | $0.06 |
| 2025-02-12 | $221,779.61 | $312.14 | $0.06 |
| 2025-02-13 | $214,626.10 | $5,808.27 | $0.06 |
| 2025-02-14 | $230,617.95 | $1,205.58 | $0.06 |
| 2025-02-15 | $225,480.55 | $479.36 | $0.06 |
| 2025-02-16 | $205,473.96 | $1,465.08 | $0.06 |
| 2025-02-17 | $214,474.76 | $337.67 | $0.06 |
| 2025-02-18 | $225,428.68 | $944.39 | $0.06 |
| 2025-02-19 | $226,400.94 | $1,072.96 | $0.06 |
| 2025-02-20 | $264,531.12 | $759.62 | $0.07 |
| 2025-02-21 | $255,215.00 | $149.94 | $0.07 |
| 2025-02-22 | $220,392.51 | $2,561.91 | $0.06 |
| 2025-02-23 | $241,969.01 | $127.84 | $0.06 |
| 2025-02-24 | $224,762.22 | $351.70 | $0.06 |
| 2025-02-25 | $226,662.04 | $279.09 | $0.06 |
| 2025-02-26 | $220,943.16 | $282.56 | $0.06 |
| 2025-02-27 | $235,586.34 | $270.27 | $0.06 |
| 2025-02-28 | $237,879.71 | $198.75 | $0.06 |
| 2025-03-01 | $230,606.52 | $222.70 | $0.06 |
| 2025-03-02 | $218,337.80 | $205.51 | $0.06 |
| 2025-03-03 | $225,992.95 | $554.96 | $0.06 |
| 2025-03-04 | $206,394.89 | $303.35 | $0.06 |
| 2025-03-05 | $217,442.90 | $415.65 | $0.06 |
| 2025-03-06 | $214,145.83 | $988.95 | $0.06 |
| 2025-03-07 | $226,355.25 | $18.73 | $0.06 |
| 2025-03-08 | $237,660.54 | $162.32 | $0.06 |
| 2025-03-09 | $244,071.59 | $213.38 | $0.07 |
| 2025-03-10 | $235,804.51 | $706.62 | $0.06 |
| 2025-03-11 | $221,629.65 | $348.22 | $0.06 |
| 2025-03-12 | $278,577.21 | $1,744.29 | $0.07 |
| 2025-03-13 | $307,074.45 | $1,063.36 | $0.08 |
| 2025-03-14 | $386,540.69 | $8,696.90 | $0.10 |
| 2025-03-15 | $405,971.21 | $30,252.06 | $0.11 |
| 2025-03-16 | $457,220.85 | $4,352.70 | $0.12 |
| 2025-03-17 | $443,309.74 | $1,982.20 | $0.12 |
| 2025-03-18 | $653,134.68 | $5,770.67 | $0.18 |
| 2025-03-19 | $729,013.02 | $8,948.04 | $0.20 |
| 2025-03-20 | $840,825.35 | $13,278.69 | $0.23 |
| 2025-03-21 | $1,036,484.93 | $16,828.98 | $0.28 |
| 2025-03-22 | $995,476.47 | $5,470.52 | $0.27 |
| 2025-03-23 | $1,023,101.52 | $284.26 | $0.27 |
| 2025-03-24 | $1,181,221.30 | $8,063.63 | $0.32 |
| 2025-03-25 | $1,087,947.23 | $12,259.30 | $0.29 |
| 2025-03-26 | $874,804.27 | $7,560.76 | $0.23 |
| 2025-03-27 | $760,623.70 | $2,940.63 | $0.20 |
| 2025-03-28 | $900,259.01 | $6,099.04 | $0.24 |
| 2025-03-29 | $798,190.05 | $2,028.00 | $0.21 |
| 2025-03-30 | $812,559.94 | $159.81 | $0.22 |
| 2025-03-31 | $734,856.37 | $734.43 | $0.20 |
| 2025-04-01 | $643,974.25 | $2,951.98 | $0.17 |
| 2025-04-02 | $686,922.43 | $1,057.80 | $0.18 |
| 2025-04-03 | $542,969.34 | $4,723.26 | $0.15 |
| 2025-04-04 | $476,227.48 | $17,057.96 | $0.13 |
| 2025-04-05 | $454,134.17 | $2,992.20 | $0.12 |
| 2025-04-06 | $445,662.79 | $1,995.76 | $0.12 |
| 2025-04-07 | $423,311.41 | $3,895.44 | $0.11 |
| 2025-04-08 | $394,991.12 | $2,539.83 | $0.11 |
| 2025-04-09 | $392,934.22 | $6,956.13 | $0.11 |
| 2025-04-10 | $432,191.98 | $18,563.13 | $0.12 |
| 2025-04-11 | $551,133.85 | $31,590.50 | $0.15 |
| 2025-04-12 | $630,596.75 | $39,862.27 | $0.17 |
| 2025-04-13 | $595,063.30 | $56,403.78 | $0.16 |
| 2025-04-14 | $593,250.14 | $56,681.69 | $0.16 |
| 2025-04-15 | $632,729.78 | $56,301.90 | $0.17 |
| 2025-04-16 | $528,352.98 | $16,794.47 | $0.14 |
| 2025-04-17 | $526,467.47 | $51,058.76 | $0.14 |
| 2025-04-18 | $468,240.64 | $66,179.64 | $0.13 |
| 2025-04-19 | $489,727.33 | $68,280.22 | $0.13 |
| 2025-04-20 | $531,319.50 | $67,427.78 | $0.14 |
| 2025-04-21 | $548,054.43 | $72,064.73 | $0.15 |
| 2025-04-22 | $676,385.11 | $77,347.83 | $0.18 |
| 2025-04-23 | $608,095.93 | $74,736.54 | $0.16 |
| 2025-04-24 | $652,796.37 | $14,054.17 | $0.17 |
| 2025-04-25 | $592,732.37 | $13,242.23 | $0.16 |
| 2025-04-26 | $471,890.31 | $27,337.27 | $0.13 |
| 2025-04-27 | $577,318.16 | $21,717.79 | $0.15 |
| 2025-04-28 | $513,453.78 | $17,532.88 | $0.14 |
| 2025-04-29 | $519,977.82 | $15,928.59 | $0.14 |
| 2025-04-30 | $511,835.04 | $17,557.89 | $0.14 |
| 2025-05-01 | $512,461.04 | $16,730.20 | $0.14 |
| 2025-05-02 | $491,798.81 | $16,991.16 | $0.13 |
| 2025-05-03 | $491,039.24 | $15,711.23 | $0.13 |
| 2025-05-04 | $480,866.35 | $16,438.28 | $0.13 |
| 2025-05-05 | $494,715.71 | $17,503.89 | $0.13 |
| 2025-05-06 | $490,846.72 | $18,543.61 | $0.13 |
| 2025-05-07 | $463,765.90 | $17,044.96 | $0.12 |
| 2025-05-08 | $456,258.99 | $25,339.37 | $0.12 |
| 2025-05-09 | $493,674.46 | $28,473.02 | $0.13 |
| 2025-05-10 | $609,093.14 | $20,791.98 | $0.16 |
| 2025-05-11 | $665,150.31 | $13,492.46 | $0.18 |
| 2025-05-12 | $698,207.48 | $18,730.77 | $0.19 |
| 2025-05-13 | $794,851.34 | $25,329.84 | $0.21 |
| 2025-05-14 | $681,304.23 | $25,053.40 | $0.18 |
| 2025-05-15 | $730,691.49 | $29,516.72 | $0.20 |
| 2025-05-16 | $640,396.47 | $26,512.03 | $0.17 |
| 2025-05-17 | $656,517.54 | $24,909.60 | $0.18 |
| 2025-05-18 | $671,383.74 | $24,055.69 | $0.18 |
| 2025-05-19 | $691,580.68 | $24,661.32 | $0.19 |
| 2025-05-20 | $523,778.04 | $27,785.93 | $0.14 |
| 2025-05-21 | $533,890.74 | $25,146.48 | $0.14 |
| 2025-05-22 | $536,463.68 | $23,350.29 | $0.14 |
| 2025-05-23 | $543,092.95 | $27,154.13 | $0.15 |
| 2025-05-24 | $510,389.65 | $91,341.35 | $0.14 |
| 2025-05-25 | $418,349.37 | $100,501.94 | $0.11 |
| 2025-05-26 | $381,077.01 | $84,721.67 | $0.10 |
| 2025-05-27 | $396,548.40 | $87,292.75 | $0.11 |
| 2025-05-28 | $410,652.58 | $70,521.42 | $0.11 |
| 2025-05-29 | $410,189.35 | $60,245.06 | $0.11 |
| 2025-05-30 | $453,540.64 | $96,210.89 | $0.12 |
| 2025-05-31 | $439,001.63 | $92,841.43 | $0.12 |
| 2025-06-01 | $379,177.39 | $94,692.41 | $0.10 |
| 2025-06-02 | $403,542.84 | $91,525.40 | $0.11 |
| 2025-06-03 | $357,352.91 | $102,364.57 | $0.10 |
| 2025-06-04 | $352,745.12 | $91,514.59 | $0.09 |
| 2025-06-05 | $324,765.88 | $96,189.00 | $0.09 |
| 2025-06-06 | $326,304.57 | $99,578.47 | $0.09 |
| 2025-06-07 | $330,974.80 | $97,079.71 | $0.09 |
| 2025-06-08 | $324,510.52 | $95,851.71 | $0.09 |
| 2025-06-09 | $353,754.36 | $106,861.54 | $0.09 |
| 2025-06-10 | $357,424.02 | $101,355.94 | $0.10 |
| 2025-06-11 | $346,590.36 | $86,205.16 | $0.09 |
| 2025-06-12 | $339,180.72 | $101,303.05 | $0.09 |
| 2025-06-13 | $333,481.98 | $108,107.79 | $0.09 |
| 2025-06-14 | $328,348.11 | $105,158.11 | $0.09 |
| 2025-06-15 | $312,225.09 | $96,752.86 | $0.08 |
| 2025-06-16 | $354,800.42 | $106,313.94 | $0.10 |
| 2025-06-17 | $344,376.66 | $102,608.88 | $0.09 |
| 2025-06-18 | $310,586.28 | $101,887.37 | $0.08 |
| 2025-06-19 | $311,550.27 | $107,528.21 | $0.08 |
| 2025-06-20 | $303,832.25 | $101,650.72 | $0.08 |
| 2025-06-21 | $309,401.08 | $106,660.07 | $0.08 |
| 2025-06-22 | $301,748.33 | $67,110.18 | $0.08 |
| 2025-06-23 | $250,407.39 | $53,298.16 | $0.07 |
| 2025-06-24 | $271,135.84 | $55,363.01 | $0.07 |
| 2025-06-25 | $309,221.56 | $56,894.43 | $0.08 |
| 2025-06-26 | $285,442.41 | $58,765.56 | $0.08 |
| 2025-06-27 | $292,819.87 | $57,967.88 | $0.08 |
| 2025-06-28 | $293,866.54 | $58,105.14 | $0.08 |
| 2025-06-29 | $293,651.54 | $59,308.73 | $0.08 |
| 2025-06-30 | $292,050.86 | $58,239.70 | $0.08 |
| 2025-07-01 | $292,083.89 | $57,926.32 | $0.08 |
| 2025-07-02 | $290,900.94 | $59,165.82 | $0.08 |
| 2025-07-03 | $290,623.63 | $55,604.62 | $0.08 |
| 2025-07-04 | $293,992.33 | $58,439.60 | $0.08 |
| 2025-07-05 | $289,847.55 | $63,429.76 | $0.08 |
| 2025-07-06 | $274,416.69 | $80,617.25 | $0.07 |
| 2025-07-07 | $289,496.55 | $79,920.22 | $0.08 |
| 2025-07-08 | $291,513.85 | $79,452.35 | $0.08 |
| 2025-07-09 | $279,407.17 | $79,361.34 | $0.07 |
| 2025-07-10 | $280,012.78 | $79,981.34 | $0.08 |
| 2025-07-11 | $287,430.56 | $78,174.26 | $0.08 |
| 2025-07-12 | $298,494.04 | $78,861.15 | $0.08 |
| 2025-07-13 | $305,115.33 | $82,233.76 | $0.08 |
| 2025-07-14 | $305,170.87 | $82,223.55 | $0.08 |
| 2025-07-15 | $313,735.50 | $80,314.89 | $0.08 |
| 2025-07-16 | $316,379.41 | $81,887.68 | $0.08 |
| 2025-07-17 | $297,311.15 | $84,044.90 | $0.08 |
| 2025-07-18 | $317,917.67 | $79,503.90 | $0.09 |
| 2025-07-19 | $319,716.33 | $81,573.69 | $0.09 |
| 2025-07-20 | $332,867.69 | $79,868.79 | $0.09 |
| 2025-07-21 | $351,905.12 | $81,044.21 | $0.09 |
| 2025-07-22 | $370,830.50 | $81,150.14 | $0.10 |
| 2025-07-23 | $331,134.99 | $72,725.96 | $0.09 |
| 2025-07-24 | $324,056.20 | $79,985.41 | $0.09 |
| 2025-07-25 | $320,397.35 | $78,877.69 | $0.09 |
| 2025-07-26 | $310,158.89 | $80,828.36 | $0.08 |
| 2025-07-27 | $305,929.27 | $81,710.80 | $0.08 |
| 2025-07-28 | $311,203.87 | $81,267.35 | $0.08 |
| 2025-07-29 | $305,157.65 | $82,583.38 | $0.08 |
| 2025-07-30 | $298,371.68 | $80,266.14 | $0.08 |
| 2025-07-31 | $297,998.10 | $77,736.25 | $0.08 |
| 2025-08-01 | $310,429.47 | $78,436.43 | $0.08 |
| 2025-08-02 | $302,091.05 | $79,427.38 | $0.08 |
| 2025-08-03 | $311,849.68 | $75,643.07 | $0.08 |
| 2025-08-04 | $314,554.31 | $78,384.94 | $0.08 |
| 2025-08-05 | $331,531.22 | $78,699.04 | $0.09 |
| 2025-08-06 | $313,466.67 | $79,708.81 | $0.08 |
| 2025-08-07 | $313,029.01 | $81,595.89 | $0.08 |
| 2025-08-07 | $297,041.70 | $81,758.09 | $0.08 |
Compare live prices of Swop on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WX Network | EHIE5XYPEN8OP1CCTC6AGURQX8JQ3JTF1DSJXDBFM7AT/WAVES | $0.0655 | $0 | ||
| Swop.Fi | SWOP/WAVES | $0.0652 | $105 | ||
| Swop.Fi | NSBT/SWOP | $0.0664 | $0 |
Swop.fi is an automated market maker (AMM) that offers different pricing formulas that are most suitable for each specific token pair. The original Flat formula is designed to reduce slippage in a pair of stable coins pegged to the same fiat currency. The classic Constant Product Market Maker formula is used for other pairs.Swop.fi stakes a portion of pools’ liquidity, and daily payouts are included in pools, adding another 5–50% APY to liquidity providers' income on top of trading fees. Swop.fi also rewards liquidity providers in SWOP, the protocol's governance token.Swop.fi is based on the Waves blockchain, ensuring that transactions can be added to the blockchain in just a few seconds and the network fee for a smart contract invocation is only 0.005 WAVES (a few cents).
Romania's regulators argue that while Polymarket promotes itself as an “event trading platform,” its structure constitutes counterparty betting....
Read More
A Solana Foundation manager has challenged XRP community members and Ripple executives to a livestream debate on X. Vibhu, a mid-tier manager at the foundation, issued an open invitation for a facts-based discussion comparing blockchain activity between the two networks.…...
Read More
Electric Coin Co. (ECC), the firm behind Zcash and the Zashi wallet, has released its roadmap for the fourth quarter of 2025....
Read More
ZKsync ZK$0.0570 23.84%
Internet Computer ICP$4.08 17.26%
Dash DASH$88.12 17.14%
Aster ASTER$1.12 15.9%
Ape and Pepe APEPE$0.00000142 12.25%
Bitcoin BTC$109,061.00 -0.82%
Ethereum ETH$3,802.12 -1.98%
Tether USDT$1.00 0.04%
XRP XRP$2.46 -1.83%
BNB BNB$1,060.86 -2.68%
AtomOne ATONE $2.37 -16.18%
Virtuals Protocol VIRTUAL $1.56 -14.7%
Plasma XPL $0.257 -14.21%
AxyCoin AXYC $1.53 -11.01%
Pump.fun PUMP $0.004203 -9.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
