Swop current market price is $0.0507 with a 24 hour trading volume of $182. The total available supply of Swop is 3,731.33K SWOP. It has secured Rank 5968 in the cryptocurrency market with a marketcap of $189.01K. The SWOP price is 0.2% down in the last one hour.
The high price of the Swop is $0.0583 and low price is $0.0503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5968
$0.0507
$189.01K 9.86%
$189.01K
$182
3,731.31K SWOP
3,731.33K SWOP
(Not Available)
$0.0583
$0.0503
$111.36 99.95%
14 Mar 2021
$0.0231 119.02%
05 Jul 2024
Want to convert more cryptocurrencies?
0.2%
9.54%
14.85%
24.87%
2.72%
35.34%
53.08%
9.12%
Historical data of Swop past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $118,586.33 | $1,012.46 | $0.03 |
| 2024-08-09 | $129,755.65 | $2,303.33 | $0.03 |
| 2024-08-10 | $136,207.02 | $2,812.11 | $0.04 |
| 2024-08-11 | $136,252.39 | $2,782.62 | $0.04 |
| 2024-08-12 | $129,875.28 | $2,813.77 | $0.03 |
| 2024-08-13 | $133,395.90 | $1,063.61 | $0.04 |
| 2024-08-14 | $133,469.70 | $2,650.51 | $0.04 |
| 2024-08-15 | $132,490.49 | $3,131.07 | $0.04 |
| 2024-08-16 | $131,479.71 | $720.68 | $0.04 |
| 2024-08-17 | $128,699.80 | $126.75 | $0.03 |
| 2024-08-18 | $142,069.53 | $258.64 | $0.04 |
| 2024-08-19 | $143,118.85 | $348.98 | $0.04 |
| 2024-08-20 | $133,367.96 | $348.94 | $0.04 |
| 2024-08-21 | $128,682.15 | $198.87 | $0.03 |
| 2024-08-22 | $125,670.70 | $126.39 | $0.03 |
| 2024-08-23 | $130,345.66 | $651.75 | $0.03 |
| 2024-08-24 | $132,657.15 | $405.71 | $0.04 |
| 2024-08-25 | $133,678.17 | $346.88 | $0.04 |
| 2024-08-26 | $133,930.95 | $157.96 | $0.04 |
| 2024-08-27 | $132,320.45 | $398.53 | $0.04 |
| 2024-08-28 | $132,897.41 | $281.73 | $0.04 |
| 2024-08-29 | $132,552.42 | $116.95 | $0.04 |
| 2024-08-30 | $134,066.57 | $86.09 | $0.04 |
| 2024-08-31 | $134,048.80 | $49.62 | $0.04 |
| 2024-09-01 | $128,822.46 | $57.70 | $0.03 |
| 2024-09-02 | $120,769.25 | $385.00 | $0.03 |
| 2024-09-03 | $126,932.92 | $258.87 | $0.03 |
| 2024-09-04 | $122,918.72 | $207.66 | $0.03 |
| 2024-09-05 | $122,830.90 | $231.76 | $0.03 |
| 2024-09-06 | $124,620.14 | $206.30 | $0.03 |
| 2024-09-07 | $119,045.15 | $152.73 | $0.03 |
| 2024-09-08 | $120,376.48 | $591.88 | $0.03 |
| 2024-09-09 | $116,890.29 | $369.15 | $0.03 |
| 2024-09-10 | $114,921.70 | $1,031.04 | $0.03 |
| 2024-09-11 | $118,257.08 | $213.34 | $0.03 |
| 2024-09-12 | $114,940.90 | $240.86 | $0.03 |
| 2024-09-13 | $112,835.33 | $680.49 | $0.03 |
| 2024-09-14 | $115,656.70 | $366.49 | $0.03 |
| 2024-09-15 | $113,305.69 | $344.20 | $0.03 |
| 2024-09-16 | $120,262.46 | $303.40 | $0.03 |
| 2024-09-17 | $115,203.02 | $307.00 | $0.03 |
| 2024-09-18 | $121,686.94 | $157.44 | $0.03 |
| 2024-09-19 | $122,627.00 | $101.84 | $0.03 |
| 2024-09-20 | $134,175.64 | $461.84 | $0.04 |
| 2024-09-21 | $135,477.65 | $446.88 | $0.04 |
| 2024-09-22 | $145,990.53 | $215.18 | $0.04 |
| 2024-09-23 | $140,031.47 | $192.89 | $0.04 |
| 2024-09-24 | $146,685.89 | $458.10 | $0.04 |
| 2024-09-25 | $147,582.37 | $143.58 | $0.04 |
| 2024-09-26 | $147,785.06 | $141.66 | $0.04 |
| 2024-09-27 | $128,885.82 | $945.39 | $0.03 |
| 2024-09-28 | $131,265.75 | $594.37 | $0.04 |
| 2024-09-29 | $125,931.58 | $98.33 | $0.03 |
| 2024-09-30 | $133,272.57 | $104.95 | $0.04 |
| 2024-10-01 | $135,245.75 | $360.02 | $0.04 |
| 2024-10-02 | $127,253.16 | $662.47 | $0.03 |
| 2024-10-03 | $115,036.69 | $721.49 | $0.03 |
| 2024-10-04 | $114,671.88 | $86.83 | $0.03 |
| 2024-10-05 | $117,122.86 | $75.93 | $0.03 |
| 2024-10-06 | $121,485.35 | $133.02 | $0.03 |
| 2024-10-07 | $125,164.11 | $120.14 | $0.03 |
| 2024-10-08 | $135,647.46 | $227.94 | $0.04 |
| 2024-10-09 | $123,456.43 | $342.59 | $0.03 |
| 2024-10-10 | $114,229.82 | $300.88 | $0.03 |
| 2024-10-11 | $113,363.30 | $159.71 | $0.03 |
| 2024-10-12 | $120,202.98 | $69.70 | $0.03 |
| 2024-10-13 | $117,506.02 | $240.78 | $0.03 |
| 2024-10-14 | $117,473.50 | $49.36 | $0.03 |
| 2024-10-15 | $120,936.44 | $124.69 | $0.03 |
| 2024-10-16 | $115,994.87 | $83.65 | $0.03 |
| 2024-10-17 | $120,028.54 | $97.82 | $0.03 |
| 2024-10-18 | $113,705.03 | $114.48 | $0.03 |
| 2024-10-19 | $113,250.31 | $339.85 | $0.03 |
| 2024-10-20 | $114,150.64 | $345.74 | $0.03 |
| 2024-10-21 | $114,246.83 | $363.52 | $0.03 |
| 2024-10-22 | $119,948.90 | $228.08 | $0.03 |
| 2024-10-23 | $120,884.18 | $111.49 | $0.03 |
| 2024-10-24 | $120,261.54 | $504.02 | $0.03 |
| 2024-10-25 | $122,744.79 | $360.96 | $0.03 |
| 2024-10-26 | $122,907.38 | $657.32 | $0.03 |
| 2024-10-27 | $118,130.01 | $551.37 | $0.03 |
| 2024-10-28 | $118,913.38 | $637.67 | $0.03 |
| 2024-10-29 | $127,077.46 | $951.46 | $0.03 |
| 2024-10-30 | $126,233.65 | $599.63 | $0.03 |
| 2024-10-31 | $123,006.10 | $536.37 | $0.03 |
| 2024-11-01 | $108,883.00 | $972.74 | $0.03 |
| 2024-11-02 | $113,264.31 | $609.44 | $0.03 |
| 2024-11-03 | $112,802.28 | $482.64 | $0.03 |
| 2024-11-04 | $103,677.33 | $553.08 | $0.03 |
| 2024-11-05 | $116,157.68 | $611.73 | $0.03 |
| 2024-11-06 | $113,978.61 | $619.92 | $0.03 |
| 2024-11-07 | $117,554.13 | $711.31 | $0.03 |
| 2024-11-08 | $107,449.79 | $1,248.54 | $0.03 |
| 2024-11-09 | $108,239.89 | $962.81 | $0.03 |
| 2024-11-10 | $112,538.45 | $600.07 | $0.03 |
| 2024-11-11 | $118,488.48 | $973.66 | $0.03 |
| 2024-11-12 | $133,216.59 | $1,248.57 | $0.04 |
| 2024-11-13 | $147,141.61 | $606.51 | $0.04 |
| 2024-11-14 | $160,455.11 | $1,052.11 | $0.04 |
| 2024-11-15 | $150,325.09 | $128.38 | $0.04 |
| 2024-11-16 | $278,792.30 | $40,618.43 | $0.07 |
| 2024-11-17 | $234,769.85 | $7,426.91 | $0.06 |
| 2024-11-18 | $282,063.66 | $61,961.86 | $0.08 |
| 2024-11-19 | $219,704.09 | $4,756.81 | $0.06 |
| 2024-11-20 | $234,128.03 | $1,186.06 | $0.06 |
| 2024-11-21 | $220,631.23 | $1,798.42 | $0.06 |
| 2024-11-22 | $242,456.76 | $786.38 | $0.07 |
| 2024-11-23 | $220,850.24 | $686.86 | $0.06 |
| 2024-11-24 | $240,684.66 | $538.97 | $0.06 |
| 2024-11-25 | $241,199.51 | $859.98 | $0.06 |
| 2024-11-26 | $247,570.13 | $82,261.34 | $0.07 |
| 2024-11-27 | $231,411.93 | $13,510.14 | $0.06 |
| 2024-11-28 | $234,980.45 | $5,095.17 | $0.06 |
| 2024-11-29 | $241,937.66 | $20,086.26 | $0.06 |
| 2024-11-30 | $212,087.14 | $6,682.69 | $0.06 |
| 2024-12-01 | $209,027.59 | $2,386.61 | $0.06 |
| 2024-12-02 | $219,803.00 | $2,240.97 | $0.06 |
| 2024-12-03 | $206,487.72 | $2,748.59 | $0.06 |
| 2024-12-04 | $202,338.06 | $1,001.57 | $0.05 |
| 2024-12-05 | $221,551.36 | $1,687.87 | $0.06 |
| 2024-12-06 | $247,409.33 | $2,389.62 | $0.07 |
| 2024-12-07 | $253,534.25 | $2,473.12 | $0.07 |
| 2024-12-08 | $257,472.94 | $1,512.75 | $0.07 |
| 2024-12-09 | $250,144.20 | $646.21 | $0.07 |
| 2024-12-10 | $219,246.26 | $2,084.93 | $0.06 |
| 2024-12-11 | $195,757.00 | $2,429.38 | $0.05 |
| 2024-12-12 | $213,993.88 | $2,191.07 | $0.06 |
| 2024-12-13 | $210,412.23 | $424.52 | $0.06 |
| 2024-12-14 | $220,460.97 | $568.98 | $0.06 |
| 2024-12-15 | $228,983.88 | $841.34 | $0.06 |
| 2024-12-16 | $223,985.61 | $1,425.27 | $0.06 |
| 2024-12-17 | $225,086.61 | $619.05 | $0.06 |
| 2024-12-18 | $208,969.08 | $294.23 | $0.06 |
| 2024-12-19 | $197,271.73 | $616.94 | $0.05 |
| 2024-12-20 | $175,852.19 | $870.57 | $0.05 |
| 2024-12-21 | $180,286.09 | $997.43 | $0.05 |
| 2024-12-22 | $180,420.97 | $286.07 | $0.05 |
| 2024-12-23 | $194,431.13 | $929.27 | $0.05 |
| 2024-12-24 | $205,722.36 | $629.78 | $0.06 |
| 2024-12-25 | $203,450.16 | $393.36 | $0.05 |
| 2024-12-26 | $208,140.67 | $720.03 | $0.06 |
| 2024-12-27 | $208,782.85 | $345.78 | $0.06 |
| 2024-12-28 | $213,818.33 | $435.25 | $0.06 |
| 2024-12-29 | $213,944.31 | $947.82 | $0.06 |
| 2024-12-30 | $211,643.46 | $735.16 | $0.06 |
| 2024-12-31 | $223,193.47 | $1,005.94 | $0.06 |
| 2025-01-01 | $213,965.52 | $313.49 | $0.06 |
| 2025-01-02 | $216,161.28 | $452.14 | $0.06 |
| 2025-01-03 | $228,846.84 | $187.00 | $0.06 |
| 2025-01-04 | $241,305.68 | $169.48 | $0.06 |
| 2025-01-05 | $260,612.63 | $1,790.70 | $0.07 |
| 2025-01-06 | $278,219.71 | $2,859.82 | $0.07 |
| 2025-01-07 | $265,927.92 | $904.26 | $0.07 |
| 2025-01-08 | $246,605.98 | $1,110.56 | $0.07 |
| 2025-01-09 | $248,284.36 | $688.92 | $0.07 |
| 2025-01-10 | $227,662.41 | $3,923.60 | $0.06 |
| 2025-01-11 | $278,050.86 | $1,876.78 | $0.07 |
| 2025-01-12 | $248,793.16 | $861.67 | $0.07 |
| 2025-01-13 | $269,715.01 | $103.59 | $0.07 |
| 2025-01-14 | $269,784.67 | $1,304.18 | $0.07 |
| 2025-01-15 | $283,632.18 | $1,214.86 | $0.08 |
| 2025-01-16 | $286,874.78 | $2,938.79 | $0.08 |
| 2025-01-17 | $250,704.78 | $431.15 | $0.07 |
| 2025-01-18 | $292,760.74 | $460.79 | $0.08 |
| 2025-01-19 | $270,209.55 | $1,065.94 | $0.07 |
| 2025-01-20 | $236,481.18 | $337.83 | $0.06 |
| 2025-01-21 | $225,618.40 | $530.20 | $0.06 |
| 2025-01-22 | $228,907.53 | $487.64 | $0.06 |
| 2025-01-23 | $247,456.27 | $194.62 | $0.07 |
| 2025-01-24 | $237,091.34 | $1,589.67 | $0.06 |
| 2025-01-25 | $233,652.67 | $334.09 | $0.06 |
| 2025-01-26 | $222,890.15 | $178.99 | $0.06 |
| 2025-01-27 | $233,766.87 | $747.12 | $0.06 |
| 2025-01-28 | $222,168.58 | $372.27 | $0.06 |
| 2025-01-29 | $224,807.08 | $75.96 | $0.06 |
| 2025-01-30 | $228,994.01 | $124.14 | $0.06 |
| 2025-01-31 | $236,155.81 | $90.42 | $0.06 |
| 2025-02-01 | $254,403.04 | $1,370.42 | $0.07 |
| 2025-02-02 | $235,117.58 | $482.06 | $0.06 |
| 2025-02-03 | $215,730.01 | $412.16 | $0.06 |
| 2025-02-04 | $201,578.15 | $914.63 | $0.05 |
| 2025-02-05 | $198,994.70 | $162.00 | $0.05 |
| 2025-02-06 | $216,043.23 | $232.03 | $0.06 |
| 2025-02-07 | $205,267.29 | $102.81 | $0.06 |
| 2025-02-08 | $217,735.70 | $219.55 | $0.06 |
| 2025-02-09 | $231,544.44 | $284.53 | $0.06 |
| 2025-02-10 | $214,254.52 | $215.64 | $0.06 |
| 2025-02-11 | $225,558.76 | $51.77 | $0.06 |
| 2025-02-12 | $221,779.61 | $312.14 | $0.06 |
| 2025-02-13 | $214,626.10 | $5,808.27 | $0.06 |
| 2025-02-14 | $230,617.95 | $1,205.58 | $0.06 |
| 2025-02-15 | $225,480.55 | $479.36 | $0.06 |
| 2025-02-16 | $205,473.96 | $1,465.08 | $0.06 |
| 2025-02-17 | $214,474.76 | $337.67 | $0.06 |
| 2025-02-18 | $225,428.68 | $944.39 | $0.06 |
| 2025-02-19 | $226,400.94 | $1,072.96 | $0.06 |
| 2025-02-20 | $264,531.12 | $759.62 | $0.07 |
| 2025-02-21 | $255,215.00 | $149.94 | $0.07 |
| 2025-02-22 | $220,392.51 | $2,561.91 | $0.06 |
| 2025-02-23 | $241,969.01 | $127.84 | $0.06 |
| 2025-02-24 | $224,762.22 | $351.70 | $0.06 |
| 2025-02-25 | $226,662.04 | $279.09 | $0.06 |
| 2025-02-26 | $220,943.16 | $282.56 | $0.06 |
| 2025-02-27 | $235,586.34 | $270.27 | $0.06 |
| 2025-02-28 | $237,879.71 | $198.75 | $0.06 |
| 2025-03-01 | $230,606.52 | $222.70 | $0.06 |
| 2025-03-02 | $218,337.80 | $205.51 | $0.06 |
| 2025-03-03 | $225,992.95 | $554.96 | $0.06 |
| 2025-03-04 | $206,394.89 | $303.35 | $0.06 |
| 2025-03-05 | $217,442.90 | $415.65 | $0.06 |
| 2025-03-06 | $214,145.83 | $988.95 | $0.06 |
| 2025-03-07 | $226,355.25 | $18.73 | $0.06 |
| 2025-03-08 | $237,660.54 | $162.32 | $0.06 |
| 2025-03-09 | $244,071.59 | $213.38 | $0.07 |
| 2025-03-10 | $235,804.51 | $706.62 | $0.06 |
| 2025-03-11 | $221,629.65 | $348.22 | $0.06 |
| 2025-03-12 | $278,577.21 | $1,744.29 | $0.07 |
| 2025-03-13 | $307,074.45 | $1,063.36 | $0.08 |
| 2025-03-14 | $386,540.69 | $8,696.90 | $0.10 |
| 2025-03-15 | $405,971.21 | $30,252.06 | $0.11 |
| 2025-03-16 | $457,220.85 | $4,352.70 | $0.12 |
| 2025-03-17 | $443,309.74 | $1,982.20 | $0.12 |
| 2025-03-18 | $653,134.68 | $5,770.67 | $0.18 |
| 2025-03-19 | $729,013.02 | $8,948.04 | $0.20 |
| 2025-03-20 | $840,825.35 | $13,278.69 | $0.23 |
| 2025-03-21 | $1,036,484.93 | $16,828.98 | $0.28 |
| 2025-03-22 | $995,476.47 | $5,470.52 | $0.27 |
| 2025-03-23 | $1,023,101.52 | $284.26 | $0.27 |
| 2025-03-24 | $1,181,221.30 | $8,063.63 | $0.32 |
| 2025-03-25 | $1,087,947.23 | $12,259.30 | $0.29 |
| 2025-03-26 | $874,804.27 | $7,560.76 | $0.23 |
| 2025-03-27 | $760,623.70 | $2,940.63 | $0.20 |
| 2025-03-28 | $900,259.01 | $6,099.04 | $0.24 |
| 2025-03-29 | $798,190.05 | $2,028.00 | $0.21 |
| 2025-03-30 | $812,559.94 | $159.81 | $0.22 |
| 2025-03-31 | $734,856.37 | $734.43 | $0.20 |
| 2025-04-01 | $643,974.25 | $2,951.98 | $0.17 |
| 2025-04-02 | $686,922.43 | $1,057.80 | $0.18 |
| 2025-04-03 | $542,969.34 | $4,723.26 | $0.15 |
| 2025-04-04 | $476,227.48 | $17,057.96 | $0.13 |
| 2025-04-05 | $454,134.17 | $2,992.20 | $0.12 |
| 2025-04-06 | $445,662.79 | $1,995.76 | $0.12 |
| 2025-04-07 | $423,311.41 | $3,895.44 | $0.11 |
| 2025-04-08 | $394,991.12 | $2,539.83 | $0.11 |
| 2025-04-09 | $392,934.22 | $6,956.13 | $0.11 |
| 2025-04-10 | $432,191.98 | $18,563.13 | $0.12 |
| 2025-04-11 | $551,133.85 | $31,590.50 | $0.15 |
| 2025-04-12 | $630,596.75 | $39,862.27 | $0.17 |
| 2025-04-13 | $595,063.30 | $56,403.78 | $0.16 |
| 2025-04-14 | $593,250.14 | $56,681.69 | $0.16 |
| 2025-04-15 | $632,729.78 | $56,301.90 | $0.17 |
| 2025-04-16 | $528,352.98 | $16,794.47 | $0.14 |
| 2025-04-17 | $526,467.47 | $51,058.76 | $0.14 |
| 2025-04-18 | $468,240.64 | $66,179.64 | $0.13 |
| 2025-04-19 | $489,727.33 | $68,280.22 | $0.13 |
| 2025-04-20 | $531,319.50 | $67,427.78 | $0.14 |
| 2025-04-21 | $548,054.43 | $72,064.73 | $0.15 |
| 2025-04-22 | $676,385.11 | $77,347.83 | $0.18 |
| 2025-04-23 | $608,095.93 | $74,736.54 | $0.16 |
| 2025-04-24 | $652,796.37 | $14,054.17 | $0.17 |
| 2025-04-25 | $592,732.37 | $13,242.23 | $0.16 |
| 2025-04-26 | $471,890.31 | $27,337.27 | $0.13 |
| 2025-04-27 | $577,318.16 | $21,717.79 | $0.15 |
| 2025-04-28 | $513,453.78 | $17,532.88 | $0.14 |
| 2025-04-29 | $519,977.82 | $15,928.59 | $0.14 |
| 2025-04-30 | $511,835.04 | $17,557.89 | $0.14 |
| 2025-05-01 | $512,461.04 | $16,730.20 | $0.14 |
| 2025-05-02 | $491,798.81 | $16,991.16 | $0.13 |
| 2025-05-03 | $491,039.24 | $15,711.23 | $0.13 |
| 2025-05-04 | $480,866.35 | $16,438.28 | $0.13 |
| 2025-05-05 | $494,715.71 | $17,503.89 | $0.13 |
| 2025-05-06 | $490,846.72 | $18,543.61 | $0.13 |
| 2025-05-07 | $463,765.90 | $17,044.96 | $0.12 |
| 2025-05-08 | $456,258.99 | $25,339.37 | $0.12 |
| 2025-05-09 | $493,674.46 | $28,473.02 | $0.13 |
| 2025-05-10 | $609,093.14 | $20,791.98 | $0.16 |
| 2025-05-11 | $665,150.31 | $13,492.46 | $0.18 |
| 2025-05-12 | $698,207.48 | $18,730.77 | $0.19 |
| 2025-05-13 | $794,851.34 | $25,329.84 | $0.21 |
| 2025-05-14 | $681,304.23 | $25,053.40 | $0.18 |
| 2025-05-15 | $730,691.49 | $29,516.72 | $0.20 |
| 2025-05-16 | $640,396.47 | $26,512.03 | $0.17 |
| 2025-05-17 | $656,517.54 | $24,909.60 | $0.18 |
| 2025-05-18 | $671,383.74 | $24,055.69 | $0.18 |
| 2025-05-19 | $691,580.68 | $24,661.32 | $0.19 |
| 2025-05-20 | $523,778.04 | $27,785.93 | $0.14 |
| 2025-05-21 | $533,890.74 | $25,146.48 | $0.14 |
| 2025-05-22 | $536,463.68 | $23,350.29 | $0.14 |
| 2025-05-23 | $543,092.95 | $27,154.13 | $0.15 |
| 2025-05-24 | $510,389.65 | $91,341.35 | $0.14 |
| 2025-05-25 | $418,349.37 | $100,501.94 | $0.11 |
| 2025-05-26 | $381,077.01 | $84,721.67 | $0.10 |
| 2025-05-27 | $396,548.40 | $87,292.75 | $0.11 |
| 2025-05-28 | $410,652.58 | $70,521.42 | $0.11 |
| 2025-05-29 | $410,189.35 | $60,245.06 | $0.11 |
| 2025-05-30 | $453,540.64 | $96,210.89 | $0.12 |
| 2025-05-31 | $439,001.63 | $92,841.43 | $0.12 |
| 2025-06-01 | $379,177.39 | $94,692.41 | $0.10 |
| 2025-06-02 | $403,542.84 | $91,525.40 | $0.11 |
| 2025-06-03 | $357,352.91 | $102,364.57 | $0.10 |
| 2025-06-04 | $352,745.12 | $91,514.59 | $0.09 |
| 2025-06-05 | $324,765.88 | $96,189.00 | $0.09 |
| 2025-06-06 | $326,304.57 | $99,578.47 | $0.09 |
| 2025-06-07 | $330,974.80 | $97,079.71 | $0.09 |
| 2025-06-08 | $324,510.52 | $95,851.71 | $0.09 |
| 2025-06-09 | $353,754.36 | $106,861.54 | $0.09 |
| 2025-06-10 | $357,424.02 | $101,355.94 | $0.10 |
| 2025-06-11 | $346,590.36 | $86,205.16 | $0.09 |
| 2025-06-12 | $339,180.72 | $101,303.05 | $0.09 |
| 2025-06-13 | $333,481.98 | $108,107.79 | $0.09 |
| 2025-06-14 | $328,348.11 | $105,158.11 | $0.09 |
| 2025-06-15 | $312,225.09 | $96,752.86 | $0.08 |
| 2025-06-16 | $354,800.42 | $106,313.94 | $0.10 |
| 2025-06-17 | $344,376.66 | $102,608.88 | $0.09 |
| 2025-06-18 | $310,586.28 | $101,887.37 | $0.08 |
| 2025-06-19 | $311,550.27 | $107,528.21 | $0.08 |
| 2025-06-20 | $303,832.25 | $101,650.72 | $0.08 |
| 2025-06-21 | $309,401.08 | $106,660.07 | $0.08 |
| 2025-06-22 | $301,748.33 | $67,110.18 | $0.08 |
| 2025-06-23 | $250,407.39 | $53,298.16 | $0.07 |
| 2025-06-24 | $271,135.84 | $55,363.01 | $0.07 |
| 2025-06-25 | $309,221.56 | $56,894.43 | $0.08 |
| 2025-06-26 | $285,442.41 | $58,765.56 | $0.08 |
| 2025-06-27 | $292,819.87 | $57,967.88 | $0.08 |
| 2025-06-28 | $293,866.54 | $58,105.14 | $0.08 |
| 2025-06-29 | $293,651.54 | $59,308.73 | $0.08 |
| 2025-06-30 | $292,050.86 | $58,239.70 | $0.08 |
| 2025-07-01 | $292,083.89 | $57,926.32 | $0.08 |
| 2025-07-02 | $290,900.94 | $59,165.82 | $0.08 |
| 2025-07-03 | $290,623.63 | $55,604.62 | $0.08 |
| 2025-07-04 | $293,992.33 | $58,439.60 | $0.08 |
| 2025-07-05 | $289,847.55 | $63,429.76 | $0.08 |
| 2025-07-06 | $274,416.69 | $80,617.25 | $0.07 |
| 2025-07-07 | $289,496.55 | $79,920.22 | $0.08 |
| 2025-07-08 | $291,513.85 | $79,452.35 | $0.08 |
| 2025-07-09 | $279,407.17 | $79,361.34 | $0.07 |
| 2025-07-10 | $280,012.78 | $79,981.34 | $0.08 |
| 2025-07-11 | $287,430.56 | $78,174.26 | $0.08 |
| 2025-07-12 | $298,494.04 | $78,861.15 | $0.08 |
| 2025-07-13 | $305,115.33 | $82,233.76 | $0.08 |
| 2025-07-14 | $305,170.87 | $82,223.55 | $0.08 |
| 2025-07-15 | $313,735.50 | $80,314.89 | $0.08 |
| 2025-07-16 | $316,379.41 | $81,887.68 | $0.08 |
| 2025-07-17 | $297,311.15 | $84,044.90 | $0.08 |
| 2025-07-18 | $317,917.67 | $79,503.90 | $0.09 |
| 2025-07-19 | $319,716.33 | $81,573.69 | $0.09 |
| 2025-07-20 | $332,867.69 | $79,868.79 | $0.09 |
| 2025-07-21 | $351,905.12 | $81,044.21 | $0.09 |
| 2025-07-22 | $370,830.50 | $81,150.14 | $0.10 |
| 2025-07-23 | $331,134.99 | $72,725.96 | $0.09 |
| 2025-07-24 | $324,056.20 | $79,985.41 | $0.09 |
| 2025-07-25 | $320,397.35 | $78,877.69 | $0.09 |
| 2025-07-26 | $310,158.89 | $80,828.36 | $0.08 |
| 2025-07-27 | $305,929.27 | $81,710.80 | $0.08 |
| 2025-07-28 | $311,203.87 | $81,267.35 | $0.08 |
| 2025-07-29 | $305,157.65 | $82,583.38 | $0.08 |
| 2025-07-30 | $298,371.68 | $80,266.14 | $0.08 |
| 2025-07-31 | $297,998.10 | $77,736.25 | $0.08 |
| 2025-08-01 | $310,429.47 | $78,436.43 | $0.08 |
| 2025-08-02 | $302,091.05 | $79,427.38 | $0.08 |
| 2025-08-03 | $311,849.68 | $75,643.07 | $0.08 |
| 2025-08-04 | $314,554.31 | $78,384.94 | $0.08 |
| 2025-08-05 | $331,531.22 | $78,699.04 | $0.09 |
| 2025-08-06 | $313,466.67 | $79,708.81 | $0.08 |
| 2025-08-07 | $313,029.01 | $81,595.89 | $0.08 |
| 2025-08-07 | $297,041.70 | $81,758.09 | $0.08 |
Compare live prices of Swop on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WX Network | EHIE5XYPEN8OP1CCTC6AGURQX8JQ3JTF1DSJXDBFM7AT/WAVES | $0.0513 | $12 | ||
| Swop.Fi | SWOP/WAVES | $0.0507 | $182 | ||
| Swop.Fi | NSBT/SWOP | $0.0555 | $0 |
Swop.fi is an automated market maker (AMM) that offers different pricing formulas that are most suitable for each specific token pair. The original Flat formula is designed to reduce slippage in a pair of stable coins pegged to the same fiat currency. The classic Constant Product Market Maker formula is used for other pairs.Swop.fi stakes a portion of pools’ liquidity, and daily payouts are included in pools, adding another 5–50% APY to liquidity providers' income on top of trading fees. Swop.fi also rewards liquidity providers in SWOP, the protocol's governance token.Swop.fi is based on the Waves blockchain, ensuring that transactions can be added to the blockchain in just a few seconds and the network fee for a smart contract invocation is only 0.005 WAVES (a few cents).
After soaring to a record high of $76 in November, IREN tumbled to $35 today. This crash has coincided with that of other similar companies like CoreWeave, Nebius, and Bitfarms....
Read More
As crypto mining matures, WPA Hash redefines cloud mining with transparent, user-focused infrastructure. The digital mining sector is no longer in experimental technology but a well-organized financial ecosystem. With the growth in the use of blockchain, users are looking for…...
Read More
TRX price rose for the fourth consecutive day as investors bought the dip, key Tron metrics improved, and a bullish chart pattern formed....
Read More
Audiera BEAT$2.24 30.86%
pippin PIPPIN$0.411 16.13%
Maple Finance SYRUP$0.284 8.19%
Midnight NIGHT$0.0638 7.01%
Canton CC$0.0759 6.75%
Bitcoin BTC$85,818.00 -2.03%
Ethereum ETH$2,811.02 -4.63%
Tether USDT$1.000 -0%
BNB BNB$839.58 -3.49%
XRP XRP$1.86 -3.37%
LEO Token LEO $7.09 -21.63%
Ultima ULTIMA $4,927.26 -11.66%
Pump.fun PUMP $0.002081 -10.7%
Decred DCR $16.37 -10.6%
PancakeSwap CAKE $1.85 -9.67%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
