SwarmNode.ai current market price is $0.001342 with a 24 hour trading volume of $518.44K. The total available supply of SwarmNode.ai is 1.00B SNAI with a maximum supply of 1.00B SNAI. It has secured Rank 3399 in the cryptocurrency market with a marketcap of $1,343.63K. The SNAI price is 0.36% up in the last one hour.
The high price of the SwarmNode.ai is $0.001386 and low price is $0.001313 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3399
$0.001342
$1,343.63K 0.99%
$1,343.63K
$518.44K
1.00B SNAI
1.00B SNAI
1.00B SNAI
$0.001386
$0.001313
$0.130 98.96%
03 Jan 2025
$0.001238 8.66%
19 Dec 2025
Want to convert more cryptocurrencies?
0.36%
1.94%
24.86%
45.81%
40.94%
60.66%
89.53%
0%
Historical data of SwarmNode.ai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $6,803,724.36 | $17,170,327.87 | $0.01 |
| 2024-12-23 | $6,803,724.36 | $17,170,327.87 | $0.01 |
| 2024-12-24 | $12,183,572.55 | $15,808,051.25 | $0.01 |
| 2024-12-25 | $10,726,330.95 | $9,499,808.62 | $0.01 |
| 2024-12-26 | $12,937,570.45 | $8,579,556.49 | $0.01 |
| 2024-12-27 | $24,808,063.12 | $21,181,682.40 | $0.03 |
| 2024-12-28 | $32,736,830.44 | $22,045,451.43 | $0.04 |
| 2024-12-29 | $46,092,535.78 | $19,270,109.91 | $0.05 |
| 2024-12-30 | $30,379,367.66 | $18,948,697.58 | $0.03 |
| 2024-12-31 | $41,896,036.69 | $17,315,834.56 | $0.05 |
| 2025-01-01 | $55,248,318.91 | $18,608,023.60 | $0.06 |
| 2025-01-02 | $77,242,069.71 | $34,628,561.13 | $0.09 |
| 2025-01-03 | $107,153,854.75 | $45,021,320.42 | $0.12 |
| 2025-01-04 | $82,226,206.73 | $39,048,064.67 | $0.09 |
| 2025-01-05 | $106,298,837.03 | $28,602,325.04 | $0.12 |
| 2025-01-06 | $73,991,797.30 | $32,831,488.39 | $0.08 |
| 2025-01-07 | $69,953,882.70 | $26,260,589.43 | $0.08 |
| 2025-01-08 | $57,964,681.12 | $34,828,389.24 | $0.06 |
| 2025-01-09 | $74,156,477.74 | $36,067,283.86 | $0.08 |
| 2025-01-10 | $52,812,497.88 | $20,813,446.85 | $0.06 |
| 2025-01-11 | $68,105,064.20 | $18,401,779.99 | $0.08 |
| 2025-01-12 | $60,201,625.65 | $13,139,112.32 | $0.07 |
| 2025-01-13 | $51,438,358.21 | $10,141,082.25 | $0.06 |
| 2025-01-14 | $53,622,096.92 | $15,729,627.68 | $0.06 |
| 2025-01-15 | $61,675,022.25 | $14,579,859.39 | $0.07 |
| 2025-01-16 | $70,610,982.38 | $18,808,214.65 | $0.08 |
| 2025-01-17 | $55,243,732.96 | $15,735,377.25 | $0.06 |
| 2025-01-18 | $44,382,723.56 | $15,110,005.90 | $0.05 |
| 2025-01-19 | $39,069,542.76 | $30,832,185.16 | $0.04 |
| 2025-01-20 | $26,267,491.02 | $19,180,745.65 | $0.03 |
| 2025-01-21 | $50,965,643.50 | $26,536,776.47 | $0.06 |
| 2025-01-22 | $47,121,307.15 | $18,307,004.11 | $0.05 |
| 2025-01-23 | $51,964,363.19 | $19,508,451.74 | $0.06 |
| 2025-01-24 | $43,886,775.39 | $18,544,471.14 | $0.05 |
| 2025-01-25 | $39,559,949.66 | $10,644,373.36 | $0.04 |
| 2025-01-26 | $40,249,623.21 | $9,277,679.18 | $0.04 |
| 2025-01-27 | $31,090,343.74 | $6,800,685.17 | $0.03 |
| 2025-01-28 | $33,490,062.05 | $11,940,753.99 | $0.04 |
| 2025-01-29 | $25,808,995.58 | $6,618,474.97 | $0.03 |
| 2025-01-30 | $27,007,166.26 | $7,956,922.48 | $0.03 |
| 2025-01-31 | $21,929,534.18 | $6,995,025.33 | $0.02 |
| 2025-02-01 | $15,935,322.29 | $7,974,660.98 | $0.02 |
| 2025-02-02 | $12,326,404.51 | $7,511,736.14 | $0.01 |
| 2025-02-03 | $13,558,832.52 | $7,709,628.12 | $0.02 |
| 2025-02-04 | $34,130,560.97 | $29,387,864.78 | $0.04 |
| 2025-02-05 | $47,128,079.56 | $34,946,391.94 | $0.05 |
| 2025-02-06 | $40,270,483.68 | $24,454,569.36 | $0.04 |
| 2025-02-07 | $34,232,352.75 | $15,485,377.37 | $0.04 |
| 2025-02-08 | $45,773,729.21 | $23,046,124.69 | $0.05 |
| 2025-02-09 | $47,785,523.02 | $17,016,125.55 | $0.05 |
| 2025-02-10 | $39,766,628.17 | $13,985,206.92 | $0.04 |
| 2025-02-11 | $46,150,903.46 | $18,646,548.66 | $0.05 |
| 2025-02-12 | $47,521,617.80 | $16,208,150.45 | $0.05 |
| 2025-02-13 | $53,980,854.16 | $20,461,286.03 | $0.06 |
| 2025-02-14 | $58,079,077.41 | $24,345,793.90 | $0.07 |
| 2025-02-15 | $51,329,977.44 | $18,413,542.09 | $0.06 |
| 2025-02-16 | $48,336,374.54 | $7,931,942.74 | $0.05 |
| 2025-02-17 | $44,309,797.52 | $8,081,637.04 | $0.05 |
| 2025-02-18 | $35,068,400.38 | $13,145,928.92 | $0.04 |
| 2025-02-19 | $31,372,862.43 | $13,589,921.21 | $0.03 |
| 2025-02-20 | $38,202,991.38 | $11,376,552.68 | $0.04 |
| 2025-02-21 | $43,393,331.67 | $8,406,556.56 | $0.05 |
| 2025-02-22 | $39,489,014.50 | $7,511,458.53 | $0.04 |
| 2025-02-23 | $38,914,745.93 | $5,100,554.93 | $0.04 |
| 2025-02-24 | $37,076,094.88 | $3,403,187.19 | $0.04 |
| 2025-02-25 | $26,954,971.46 | $6,323,085.81 | $0.03 |
| 2025-02-26 | $31,958,587.32 | $8,989,252.60 | $0.04 |
| 2025-02-27 | $31,277,144.98 | $7,009,310.50 | $0.03 |
| 2025-02-28 | $30,449,468.26 | $4,546,731.38 | $0.03 |
| 2025-03-01 | $31,590,528.66 | $5,894,736.03 | $0.04 |
| 2025-03-02 | $32,516,624.75 | $3,327,154.17 | $0.04 |
| 2025-03-03 | $39,468,596.06 | $6,294,591.98 | $0.04 |
| 2025-03-04 | $31,865,416.89 | $5,299,122.13 | $0.03 |
| 2025-03-05 | $30,114,636.16 | $5,274,362.93 | $0.03 |
| 2025-03-06 | $30,770,163.30 | $3,486,377.51 | $0.03 |
| 2025-03-07 | $26,861,578.74 | $3,668,410.88 | $0.03 |
| 2025-03-08 | $22,308,570.90 | $5,471,344.47 | $0.02 |
| 2025-03-09 | $22,013,361.87 | $4,642,850.29 | $0.02 |
| 2025-03-10 | $18,565,272.75 | $3,958,294.34 | $0.02 |
| 2025-03-11 | $17,083,171.46 | $4,919,237.68 | $0.02 |
| 2025-03-12 | $19,454,620.74 | $5,165,605.23 | $0.02 |
| 2025-03-13 | $22,103,814.38 | $3,864,816.64 | $0.02 |
| 2025-03-14 | $20,113,363.77 | $3,966,670.12 | $0.02 |
| 2025-03-15 | $22,524,653.92 | $4,039,417.95 | $0.02 |
| 2025-03-16 | $20,880,490.32 | $2,449,292.33 | $0.02 |
| 2025-03-17 | $19,945,608.92 | $2,994,601.96 | $0.02 |
| 2025-03-18 | $22,729,310.14 | $4,007,213.66 | $0.03 |
| 2025-03-19 | $19,810,211.14 | $4,208,480.16 | $0.02 |
| 2025-03-20 | $22,735,823.78 | $3,586,618.81 | $0.03 |
| 2025-03-21 | $20,563,347.64 | $3,030,068.94 | $0.02 |
| 2025-03-22 | $20,233,097.73 | $2,677,887.30 | $0.02 |
| 2025-03-23 | $20,307,024.59 | $2,856,272.76 | $0.02 |
| 2025-03-24 | $20,555,174.64 | $2,490,697.69 | $0.02 |
| 2025-03-25 | $23,209,826.35 | $4,344,226.90 | $0.03 |
| 2025-03-26 | $26,227,102.09 | $4,230,832.59 | $0.03 |
| 2025-03-27 | $23,065,572.69 | $5,601,882.11 | $0.03 |
| 2025-03-28 | $22,386,422.91 | $3,571,516.29 | $0.02 |
| 2025-03-29 | $19,237,658.81 | $3,794,182.37 | $0.02 |
| 2025-03-30 | $17,090,599.84 | $2,627,523.10 | $0.02 |
| 2025-03-31 | $18,084,276.02 | $2,742,557.98 | $0.02 |
| 2025-04-01 | $17,687,018.86 | $2,805,988.03 | $0.02 |
| 2025-04-02 | $17,227,191.52 | $2,199,582.71 | $0.02 |
| 2025-04-03 | $15,082,649.40 | $2,994,411.15 | $0.02 |
| 2025-04-04 | $14,436,345.57 | $2,408,148.59 | $0.02 |
| 2025-04-05 | $14,154,203.29 | $2,647,018.38 | $0.02 |
| 2025-04-06 | $12,876,300.27 | $1,920,749.37 | $0.01 |
| 2025-04-07 | $10,422,252.24 | $2,435,388.26 | $0.01 |
| 2025-04-08 | $11,791,287.21 | $3,961,280.96 | $0.01 |
| 2025-04-09 | $10,315,441.30 | $2,121,098.05 | $0.01 |
| 2025-04-10 | $13,354,949.44 | $3,234,143.98 | $0.01 |
| 2025-04-11 | $12,069,066.76 | $1,934,222.87 | $0.01 |
| 2025-04-12 | $14,976,453.84 | $2,573,319.31 | $0.02 |
| 2025-04-13 | $16,352,364.26 | $2,349,983.54 | $0.02 |
| 2025-04-14 | $13,768,892.78 | $2,411,985.15 | $0.02 |
| 2025-04-15 | $14,416,159.15 | $2,219,000.42 | $0.02 |
| 2025-04-16 | $12,990,107.37 | $2,302,342.26 | $0.01 |
| 2025-04-17 | $13,132,236.14 | $2,033,168.05 | $0.01 |
| 2025-04-18 | $14,164,321.99 | $2,144,276.19 | $0.02 |
| 2025-04-19 | $13,511,587.18 | $1,132,274.91 | $0.01 |
| 2025-04-20 | $13,806,037.98 | $1,486,875.44 | $0.02 |
| 2025-04-21 | $13,494,478.24 | $1,770,146.74 | $0.01 |
| 2025-04-22 | $11,856,960.85 | $2,257,213.94 | $0.01 |
| 2025-04-23 | $15,398,865.07 | $2,992,366.39 | $0.02 |
| 2025-04-24 | $17,399,291.61 | $3,927,141.10 | $0.02 |
| 2025-04-25 | $17,610,547.43 | $2,922,030.82 | $0.02 |
| 2025-04-26 | $18,957,129.08 | $4,210,692.21 | $0.02 |
| 2025-04-27 | $17,634,029.07 | $2,507,185.58 | $0.02 |
| 2025-04-28 | $17,120,569.43 | $1,935,109.01 | $0.02 |
| 2025-04-29 | $18,130,349.15 | $2,755,694.23 | $0.02 |
| 2025-04-30 | $16,911,265.33 | $2,160,128.59 | $0.02 |
| 2025-05-01 | $15,439,796.36 | $2,276,439.07 | $0.02 |
| 2025-05-02 | $16,406,166.32 | $2,313,663.39 | $0.02 |
| 2025-05-03 | $14,889,058.94 | $2,059,901.39 | $0.02 |
| 2025-05-04 | $14,279,512.44 | $1,971,237.78 | $0.02 |
| 2025-05-05 | $13,754,100.53 | $1,875,180.99 | $0.02 |
| 2025-05-06 | $13,841,042.31 | $1,958,687.46 | $0.02 |
| 2025-05-07 | $12,689,535.68 | $1,722,906.12 | $0.01 |
| 2025-05-08 | $13,575,846.62 | $2,294,071.75 | $0.02 |
| 2025-05-09 | $16,624,171.30 | $3,513,616.90 | $0.02 |
| 2025-05-10 | $19,068,120.89 | $3,515,478.73 | $0.02 |
| 2025-05-11 | $20,414,719.48 | $3,611,970.66 | $0.02 |
| 2025-05-12 | $19,725,440.20 | $2,980,114.89 | $0.02 |
| 2025-05-13 | $23,523,150.97 | $6,162,680.90 | $0.03 |
| 2025-05-14 | $25,601,463.44 | $4,919,746.18 | $0.03 |
| 2025-05-15 | $19,421,340.07 | $4,325,191.50 | $0.02 |
| 2025-05-16 | $19,547,663.31 | $3,365,234.56 | $0.02 |
| 2025-05-17 | $17,608,835.19 | $2,573,925.28 | $0.02 |
| 2025-05-18 | $17,410,946.75 | $2,288,933.46 | $0.02 |
| 2025-05-19 | $20,188,877.73 | $3,706,894.28 | $0.02 |
| 2025-05-20 | $20,888,607.44 | $3,683,381.94 | $0.02 |
| 2025-05-21 | $22,986,910.05 | $3,676,538.09 | $0.03 |
| 2025-05-22 | $20,537,844.15 | $3,567,698.44 | $0.02 |
| 2025-05-23 | $20,310,628.54 | $3,599,460.58 | $0.02 |
| 2025-05-24 | $16,373,963.55 | $4,176,845.32 | $0.02 |
| 2025-05-25 | $15,555,862.07 | $2,276,543.35 | $0.02 |
| 2025-05-26 | $17,369,153.13 | $3,662,208.27 | $0.02 |
| 2025-05-27 | $16,283,310.39 | $2,775,433.63 | $0.02 |
| 2025-05-28 | $16,154,310.73 | $2,390,861.28 | $0.02 |
| 2025-05-29 | $14,754,146.93 | $3,061,767.39 | $0.02 |
| 2025-05-30 | $13,764,641.58 | $3,154,933.60 | $0.02 |
| 2025-05-31 | $12,640,351.19 | $2,598,107.15 | $0.01 |
| 2025-06-01 | $12,478,469.06 | $2,393,151.66 | $0.01 |
| 2025-06-02 | $13,112,598.46 | $2,264,041.66 | $0.01 |
| 2025-06-03 | $12,041,963.27 | $2,143,864.94 | $0.01 |
| 2025-06-04 | $11,649,217.88 | $1,765,974.02 | $0.01 |
| 2025-06-05 | $10,749,098.41 | $2,078,878.44 | $0.01 |
| 2025-06-06 | $9,910,412.06 | $2,357,586.20 | $0.01 |
| 2025-06-07 | $10,349,709.65 | $1,971,017.04 | $0.01 |
| 2025-06-08 | $10,499,797.95 | $1,781,077.23 | $0.01 |
| 2025-06-09 | $10,514,342.21 | $1,787,721.81 | $0.01 |
| 2025-06-10 | $11,372,822.48 | $2,135,469.46 | $0.01 |
| 2025-06-11 | $11,094,547.85 | $2,291,434.89 | $0.01 |
| 2025-06-12 | $10,265,457.17 | $2,540,618.36 | $0.01 |
| 2025-06-13 | $9,316,454.89 | $2,133,330.65 | $0.01 |
| 2025-06-14 | $8,269,074.92 | $2,983,725.95 | $0.01 |
| 2025-06-15 | $8,722,882.83 | $2,403,498.89 | $0.01 |
| 2025-06-16 | $8,721,665.56 | $2,753,004.83 | $0.01 |
| 2025-06-17 | $8,439,922.90 | $2,511,954.57 | $0.01 |
| 2025-06-18 | $7,527,084.36 | $2,656,112.12 | $0.01 |
| 2025-06-19 | $7,738,769.81 | $2,337,291.64 | $0.01 |
| 2025-06-20 | $7,379,542.00 | $2,128,458.89 | $0.01 |
| 2025-06-21 | $6,756,903.62 | $2,161,500.45 | $0.01 |
| 2025-06-22 | $5,850,625.05 | $2,254,152.43 | $0.01 |
| 2025-06-23 | $5,699,530.39 | $2,625,355.33 | $0.01 |
| 2025-06-24 | $6,664,590.00 | $2,859,734.36 | $0.01 |
| 2025-06-25 | $6,705,921.63 | $2,553,202.94 | $0.01 |
| 2025-06-26 | $6,075,095.19 | $2,048,567.51 | $0.01 |
| 2025-06-27 | $5,488,781.12 | $2,626,190.10 | $0.01 |
| 2025-06-28 | $5,224,628.01 | $2,981,808.49 | $0.01 |
| 2025-06-29 | $5,260,177.04 | $3,010,740.05 | $0.01 |
| 2025-06-30 | $5,118,720.38 | $2,957,415.25 | $0.01 |
| 2025-07-01 | $5,386,256.86 | $2,892,934.42 | $0.01 |
| 2025-07-02 | $4,373,690.63 | $3,110,008.64 | $0.00 |
| 2025-07-03 | $4,754,007.28 | $3,204,901.73 | $0.01 |
| 2025-07-04 | $4,437,260.12 | $3,006,067.08 | $0.00 |
| 2025-07-05 | $3,906,887.89 | $2,822,633.40 | $0.00 |
| 2025-07-06 | $4,961,517.12 | $3,961,185.15 | $0.01 |
| 2025-07-07 | $4,876,329.74 | $3,028,455.03 | $0.01 |
| 2025-07-08 | $5,936,376.68 | $2,938,495.36 | $0.01 |
| 2025-07-09 | $5,068,066.78 | $1,920,970.49 | $0.01 |
| 2025-07-10 | $5,211,694.92 | $2,002,424.46 | $0.01 |
| 2025-07-11 | $5,718,897.89 | $2,240,572.45 | $0.01 |
| 2025-07-12 | $6,364,347.29 | $2,617,746.13 | $0.01 |
| 2025-07-13 | $5,957,147.95 | $1,941,121.20 | $0.01 |
| 2025-07-14 | $6,484,732.12 | $2,144,372.92 | $0.01 |
| 2025-07-15 | $5,977,494.34 | $2,220,566.17 | $0.01 |
| 2025-07-16 | $6,086,664.87 | $2,114,991.88 | $0.01 |
| 2025-07-17 | $6,485,176.48 | $2,247,613.67 | $0.01 |
| 2025-07-18 | $6,209,762.63 | $1,917,965.41 | $0.01 |
| 2025-07-19 | $5,870,161.72 | $1,781,009.21 | $0.01 |
| 2025-07-20 | $5,126,155.78 | $1,842,572.13 | $0.01 |
| 2025-07-21 | $4,977,427.41 | $1,586,484.92 | $0.01 |
| 2025-07-22 | $5,016,918.87 | $1,629,885.91 | $0.01 |
| 2025-07-23 | $5,717,207.46 | $1,701,519.58 | $0.01 |
| 2025-07-24 | $5,081,325.75 | $1,360,830.53 | $0.01 |
| 2025-07-25 | $4,520,607.68 | $1,360,977.66 | $0.01 |
| 2025-07-26 | $4,728,400.24 | $1,319,035.67 | $0.01 |
| 2025-07-27 | $4,546,108.89 | $1,118,212.55 | $0.01 |
| 2025-07-28 | $4,772,735.33 | $1,248,159.74 | $0.01 |
| 2025-07-29 | $4,417,638.30 | $1,421,030.36 | $0.00 |
| 2025-07-30 | $4,272,016.51 | $1,433,858.17 | $0.00 |
| 2025-07-31 | $4,101,736.03 | $1,271,371.19 | $0.00 |
| 2025-08-01 | $3,914,219.90 | $1,280,763.70 | $0.00 |
| 2025-08-02 | $3,712,450.85 | $1,238,630.07 | $0.00 |
| 2025-08-03 | $3,585,100.11 | $1,211,366.01 | $0.00 |
| 2025-08-04 | $3,852,128.56 | $1,250,331.23 | $0.00 |
| 2025-08-05 | $3,762,873.89 | $1,183,345.87 | $0.00 |
| 2025-08-06 | $3,278,706.69 | $1,234,819.50 | $0.00 |
| 2025-08-07 | $4,059,028.43 | $1,504,200.39 | $0.00 |
| 2025-08-08 | $4,421,537.95 | $1,618,010.31 | $0.00 |
| 2025-08-09 | $4,565,704.42 | $2,011,912.58 | $0.01 |
| 2025-08-10 | $5,596,291.76 | $1,992,593.40 | $0.01 |
| 2025-08-11 | $10,346,862.86 | $5,837,290.87 | $0.01 |
| 2025-08-12 | $10,990,764.17 | $8,511,561.75 | $0.01 |
| 2025-08-13 | $11,262,696.64 | $4,553,429.43 | $0.01 |
| 2025-08-14 | $11,457,024.38 | $3,257,652.57 | $0.01 |
| 2025-08-15 | $9,780,231.26 | $2,534,745.65 | $0.01 |
| 2025-08-16 | $8,981,609.74 | $2,219,518.44 | $0.01 |
| 2025-08-17 | $8,631,521.00 | $1,425,243.20 | $0.01 |
| 2025-08-18 | $10,599,275.06 | $2,063,195.06 | $0.01 |
| 2025-08-19 | $9,711,230.13 | $2,083,728.73 | $0.01 |
| 2025-08-20 | $9,191,097.76 | $1,573,711.89 | $0.01 |
| 2025-08-21 | $10,266,305.51 | $1,730,423.55 | $0.01 |
| 2025-08-22 | $8,823,540.23 | $1,695,799.31 | $0.01 |
| 2025-08-23 | $12,578,979.74 | $2,321,461.91 | $0.01 |
| 2025-08-24 | $12,300,906.87 | $1,547,358.54 | $0.01 |
| 2025-08-25 | $11,881,287.19 | $1,835,497.26 | $0.01 |
| 2025-08-26 | $10,440,337.79 | $1,540,294.55 | $0.01 |
| 2025-08-27 | $12,098,157.04 | $1,540,792.62 | $0.01 |
| 2025-08-28 | $12,095,543.14 | $1,496,828.72 | $0.01 |
| 2025-08-29 | $12,072,757.25 | $1,645,334.49 | $0.01 |
| 2025-08-30 | $11,042,645.85 | $1,381,383.55 | $0.01 |
| 2025-08-31 | $11,533,599.21 | $1,081,961.22 | $0.01 |
| 2025-09-01 | $11,111,024.13 | $1,098,961.78 | $0.01 |
| 2025-09-02 | $10,473,082.74 | $1,262,451.48 | $0.01 |
| 2025-09-03 | $11,771,781.96 | $1,273,988.71 | $0.01 |
| 2025-09-04 | $11,176,794.26 | $1,013,690.86 | $0.01 |
| 2025-09-05 | $10,917,002.60 | $1,033,553.60 | $0.01 |
| 2025-09-06 | $10,598,431.02 | $1,165,310.77 | $0.01 |
| 2025-09-07 | $9,666,844.55 | $1,028,475.80 | $0.01 |
| 2025-09-08 | $10,127,571.72 | $1,043,152.16 | $0.01 |
| 2025-09-09 | $10,082,705.17 | $1,290,073.44 | $0.01 |
| 2025-09-10 | $9,780,701.71 | $1,570,373.33 | $0.01 |
| 2025-09-11 | $9,531,760.89 | $1,322,722.42 | $0.01 |
| 2025-09-12 | $9,034,064.80 | $1,476,647.88 | $0.01 |
| 2025-09-13 | $8,682,028.19 | $1,444,175.84 | $0.01 |
| 2025-09-14 | $7,650,528.95 | $1,787,346.96 | $0.01 |
| 2025-09-15 | $7,465,547.70 | $1,382,150.43 | $0.01 |
| 2025-09-16 | $6,879,295.11 | $1,277,735.98 | $0.01 |
| 2025-09-17 | $8,345,350.25 | $1,637,795.09 | $0.01 |
| 2025-09-18 | $8,440,993.68 | $1,547,124.05 | $0.01 |
| 2025-09-19 | $7,461,087.20 | $1,325,812.91 | $0.01 |
| 2025-09-20 | $6,494,869.14 | $1,418,448.38 | $0.01 |
| 2025-09-21 | $6,188,807.47 | $1,238,014.38 | $0.01 |
| 2025-09-22 | $6,030,520.82 | $1,392,766.05 | $0.01 |
| 2025-09-23 | $5,550,215.80 | $1,463,998.57 | $0.01 |
| 2025-09-24 | $5,246,675.79 | $1,167,789.85 | $0.01 |
| 2025-09-25 | $5,445,895.64 | $1,199,713.71 | $0.01 |
| 2025-09-26 | $4,799,633.87 | $1,155,138.20 | $0.00 |
| 2025-09-27 | $6,224,460.12 | $1,460,427.03 | $0.01 |
| 2025-09-28 | $5,785,590.16 | $1,167,124.60 | $0.01 |
| 2025-09-29 | $5,958,875.86 | $1,158,294.98 | $0.01 |
| 2025-09-30 | $5,956,087.00 | $1,214,705.61 | $0.01 |
| 2025-10-01 | $5,564,904.71 | $1,172,699.03 | $0.01 |
| 2025-10-02 | $6,230,127.28 | $1,207,747.58 | $0.01 |
| 2025-10-03 | $7,735,892.80 | $1,603,567.57 | $0.01 |
| 2025-10-04 | $7,351,249.52 | $1,338,396.08 | $0.01 |
| 2025-10-05 | $6,574,500.86 | $1,214,622.91 | $0.01 |
| 2025-10-06 | $6,618,881.88 | $1,160,368.61 | $0.01 |
| 2025-10-07 | $6,898,276.63 | $1,306,047.76 | $0.01 |
| 2025-10-08 | $6,320,164.46 | $1,199,291.15 | $0.01 |
| 2025-10-09 | $6,733,147.50 | $1,266,781.26 | $0.01 |
| 2025-10-10 | $6,150,182.82 | $1,138,651.91 | $0.01 |
| 2025-10-11 | $4,599,354.75 | $1,296,173.35 | $0.00 |
| 2025-10-12 | $4,761,304.23 | $1,368,574.50 | $0.00 |
| 2025-10-13 | $5,050,503.50 | $1,082,018.98 | $0.01 |
| 2025-10-14 | $5,112,648.78 | $1,138,040.64 | $0.01 |
| 2025-10-15 | $4,664,012.18 | $1,149,957.20 | $0.00 |
| 2025-10-16 | $4,278,425.86 | $1,110,493.89 | $0.00 |
| 2025-10-17 | $4,049,231.57 | $1,090,558.14 | $0.00 |
| 2025-10-18 | $3,885,455.49 | $1,123,961.46 | $0.00 |
| 2025-10-19 | $4,046,122.44 | $1,108,343.56 | $0.00 |
| 2025-10-20 | $3,995,133.93 | $1,077,926.11 | $0.00 |
| 2025-10-21 | $4,313,050.02 | $1,228,588.79 | $0.00 |
| 2025-10-22 | $3,501,944.75 | $1,148,853.45 | $0.00 |
| 2025-10-23 | $3,201,509.90 | $1,149,233.57 | $0.00 |
| 2025-10-23 | $3,338,505.28 | $1,170,602.79 | $0.00 |
Compare live prices of SwarmNode.ai on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LCX Exchange | SNAI/EUR | $0.001345 | $125,096 | ||
| XT.COM | SNAI/USDT | $0.001342 | $283,876 | ||
| Raydium | HJW6BECHTBHGPQR8ONG3IZFJY5DJIWDT7UK2BFDSPUMP/SO11111111111111111111111111111111111111112 | $0.001341 | $23,221 | ||
| MEXC | SNAI/USDT | $0.001345 | $60,977 | ||
| BingX | SNAI/USDT | $0.001340 | $14,297 | ||
| BitKan | SNAI/USDT | $0.001341 | $11,060 | ||
| Orca | HJW6BECHTBHGPQR8ONG3IZFJY5DJIWDT7UK2BFDSPUMP/SO11111111111111111111111111111111111111112 | $0.001357 | $12 | ||
| Poloniex | SNAI/USDT | $0.001299 | $127 | ||
| Raydium (CLMM) | 3N2ETVNPPNAXHCAXGKHKOY1YDNQFS41WNXSX5QNJPUMP/HJW6BECHTBHGPQR8ONG3IZFJY5DJIWDT7UK2BFDSPUMP | $0.007533 | $165 | ||
| NovaDAX | SNAI/BRL | $0.001384 | $157 |
SwarmNode enables running AI agents in the cloud without managing servers. An agent can be executed via the UI, REST API and Python SDK.Agents can invoke each other and act as a swarm. After an agent finishes its task, it hibernates and waits for the next task.An agent can also process data, store it in a shared database and let other agents pick it up and process it further.SwarmNode aims to be a one-stop shop for creating, configuring and deploying AI agents.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Audiera BEAT$2.97 33.5%
Midnight NIGHT$0.0912 32.94%
Humanity H$0.144 24.22%
pippin PIPPIN$0.469 18.23%
Uniswap UNI$6.29 12.03%
Bitcoin BTC$88,616.00 0.56%
Ethereum ETH$2,995.07 0.6%
Tether USDT$1.000 0.01%
BNB BNB$855.42 0.4%
XRP XRP$1.93 -0.41%
XDC Network XDC $0.0456 -7.78%
Telcoin TEL $0.003819 -3.81%
MemeCore M $1.37 -3.7%
SwissBorg BORG $0.267 -3.2%
Theta Network THETA $0.286 -2.95%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
