SuperWalk GRND current market price is $0.0578 with a 24 hour trading volume of $216.49K. The total available supply of SuperWalk GRND is 0.99B GRND with a maximum supply of 1.00B GRND. It has secured Rank 892 in the cryptocurrency market with a marketcap of $40.71M. The GRND price is 0.14% up in the last one hour.
The high price of the SuperWalk GRND is $0.0579 and low price is $0.0567 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
892
$0.0578
$40.71M 0.02%
$57.11M
$216.49K
704.07M GRND
0.99B GRND
1.00B GRND
$0.0579
$0.0567
$0.385 84.99%
26 Feb 2023
$0.0378 52.75%
13 Dec 2022
Want to convert more cryptocurrencies?
0.14%
0.38%
2.24%
7.29%
3.85%
2.18%
12.5%
47.79%
Historical data of SuperWalk GRND past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $5,057,332.36 | $478,313.74 | $0.11 |
| 2024-07-04 | $5,065,033.56 | $516,113.36 | $0.11 |
| 2024-07-05 | $4,737,941.62 | $246,675.99 | $0.11 |
| 2024-07-06 | $4,562,288.79 | $42,829.75 | $0.10 |
| 2024-07-07 | $4,732,283.78 | $24,625.54 | $0.11 |
| 2024-07-08 | $4,559,074.30 | $106,471.10 | $0.10 |
| 2024-07-09 | $4,674,035.33 | $517,539.60 | $0.11 |
| 2024-07-10 | $4,920,467.40 | $1,105,694.24 | $0.11 |
| 2024-07-11 | $5,036,213.88 | $726,138.34 | $0.11 |
| 2024-07-12 | $5,934,536.04 | $4,117,307.27 | $0.13 |
| 2024-07-13 | $6,119,625.18 | $3,882,056.18 | $0.14 |
| 2024-07-14 | $5,562,992.96 | $4,438,680.01 | $0.13 |
| 2024-07-15 | $5,035,878.52 | $2,506,505.17 | $0.11 |
| 2024-07-16 | $4,929,090.93 | $607,571.20 | $0.11 |
| 2024-07-17 | $4,911,218.66 | $539,251.97 | $0.11 |
| 2024-07-18 | $4,868,499.06 | $441,514.61 | $0.11 |
| 2024-07-19 | $4,729,842.90 | $240,572.69 | $0.11 |
| 2024-07-20 | $4,933,980.97 | $210,640.43 | $0.11 |
| 2024-07-21 | $4,906,901.57 | $257,458.36 | $0.11 |
| 2024-07-22 | $4,906,181.64 | $149,672.03 | $0.11 |
| 2024-07-23 | $4,719,270.10 | $415,158.38 | $0.11 |
| 2024-07-24 | $4,769,847.92 | $187,487.55 | $0.11 |
| 2024-07-25 | $4,566,097.49 | $172,604.25 | $0.10 |
| 2024-07-26 | $4,572,839.01 | $302,524.51 | $0.10 |
| 2024-07-27 | $4,646,156.16 | $323,264.57 | $0.10 |
| 2024-07-28 | $4,925,048.41 | $6,143,221.87 | $0.11 |
| 2024-07-29 | $4,924,228.90 | $1,068,954.21 | $0.11 |
| 2024-07-30 | $4,942,255.57 | $514,476.16 | $0.11 |
| 2024-07-31 | $4,899,605.31 | $259,854.11 | $0.11 |
| 2024-08-01 | $4,906,498.16 | $224,647.78 | $0.11 |
| 2024-08-02 | $4,765,440.43 | $235,662.55 | $0.11 |
| 2024-08-03 | $4,690,891.04 | $276,986.70 | $0.11 |
| 2024-08-04 | $4,693,387.61 | $346,417.45 | $0.11 |
| 2024-08-05 | $4,379,335.19 | $414,224.09 | $0.10 |
| 2024-08-06 | $4,049,083.97 | $266,758.62 | $0.09 |
| 2024-08-07 | $4,018,276.95 | $347,002.86 | $0.09 |
| 2024-08-08 | $4,029,080.09 | $238,708.67 | $0.09 |
| 2024-08-09 | $4,164,807.34 | $444,636.99 | $0.09 |
| 2024-08-10 | $11,078,475.89 | $308,177.43 | $0.09 |
| 2024-08-11 | $11,248,628.36 | $178,711.29 | $0.10 |
| 2024-08-12 | $10,783,728.27 | $343,376.16 | $0.09 |
| 2024-08-13 | $10,928,396.18 | $105,514.38 | $0.09 |
| 2024-08-14 | $11,261,145.08 | $577,559.08 | $0.10 |
| 2024-08-15 | $11,032,150.29 | $151,481.85 | $0.09 |
| 2024-08-16 | $10,847,119.66 | $93,292.70 | $0.09 |
| 2024-08-17 | $10,788,363.79 | $78,000.90 | $0.09 |
| 2024-08-18 | $10,624,835.88 | $342,752.33 | $0.09 |
| 2024-08-19 | $11,080,203.02 | $239,235.00 | $0.09 |
| 2024-08-20 | $11,256,680.05 | $757,472.72 | $0.10 |
| 2024-08-21 | $11,287,060.85 | $86,180.08 | $0.10 |
| 2024-08-22 | $11,269,931.63 | $190,817.86 | $0.10 |
| 2024-08-23 | $11,695,250.42 | $395,481.88 | $0.10 |
| 2024-08-24 | $12,174,837.48 | $461,648.84 | $0.10 |
| 2024-08-25 | $12,558,011.19 | $456,336.12 | $0.11 |
| 2024-08-26 | $12,056,301.20 | $451,751.70 | $0.10 |
| 2024-08-27 | $12,081,282.64 | $431,382.47 | $0.10 |
| 2024-08-28 | $12,218,936.86 | $662,749.19 | $0.10 |
| 2024-08-29 | $11,584,687.08 | $544,702.47 | $0.10 |
| 2024-08-30 | $11,539,817.42 | $299,098.50 | $0.10 |
| 2024-08-31 | $11,469,542.13 | $420,493.82 | $0.10 |
| 2024-09-01 | $11,329,249.36 | $327,177.39 | $0.10 |
| 2024-09-02 | $11,101,899.27 | $155,250.52 | $0.09 |
| 2024-09-03 | $11,065,919.24 | $204,835.72 | $0.09 |
| 2024-09-04 | $10,935,453.37 | $247,479.82 | $0.09 |
| 2024-09-05 | $10,816,045.06 | $350,538.60 | $0.09 |
| 2024-09-06 | $10,859,014.31 | $302,412.18 | $0.09 |
| 2024-09-07 | $10,684,476.59 | $307,314.58 | $0.09 |
| 2024-09-08 | $10,731,430.28 | $283,779.19 | $0.09 |
| 2024-09-09 | $10,657,958.84 | $275,069.16 | $0.09 |
| 2024-09-10 | $11,073,141.35 | $339,405.65 | $0.09 |
| 2024-09-11 | $10,953,541.43 | $356,302.29 | $0.09 |
| 2024-09-12 | $11,702,537.30 | $408,818.23 | $0.09 |
| 2024-09-13 | $11,732,264.95 | $344,120.36 | $0.09 |
| 2024-09-14 | $12,350,357.23 | $462,211.20 | $0.10 |
| 2024-09-15 | $12,356,854.03 | $305,249.40 | $0.10 |
| 2024-09-16 | $12,044,172.93 | $302,147.50 | $0.10 |
| 2024-09-17 | $11,894,692.11 | $251,194.46 | $0.09 |
| 2024-09-18 | $11,903,701.64 | $270,349.00 | $0.09 |
| 2024-09-19 | $11,921,680.72 | $228,642.40 | $0.09 |
| 2024-09-20 | $12,359,560.23 | $363,246.95 | $0.10 |
| 2024-09-21 | $12,320,104.01 | $475,458.72 | $0.10 |
| 2024-09-22 | $12,598,506.04 | $339,868.39 | $0.10 |
| 2024-09-23 | $12,644,529.88 | $415,591.23 | $0.10 |
| 2024-09-24 | $12,485,210.41 | $348,329.54 | $0.10 |
| 2024-09-25 | $12,608,810.56 | $346,221.98 | $0.10 |
| 2024-09-26 | $12,376,818.20 | $659,862.45 | $0.10 |
| 2024-09-27 | $12,937,298.24 | $561,583.57 | $0.10 |
| 2024-09-28 | $12,821,783.86 | $319,108.31 | $0.10 |
| 2024-09-29 | $12,845,878.21 | $88,798.14 | $0.10 |
| 2024-09-30 | $12,871,265.98 | $295,502.54 | $0.10 |
| 2024-10-01 | $12,619,359.99 | $399,914.33 | $0.10 |
| 2024-10-02 | $11,939,807.63 | $342,606.16 | $0.09 |
| 2024-10-03 | $11,803,891.81 | $269,441.45 | $0.09 |
| 2024-10-04 | $11,507,069.92 | $301,623.60 | $0.09 |
| 2024-10-05 | $11,579,447.94 | $322,799.12 | $0.09 |
| 2024-10-06 | $11,621,683.08 | $344,652.81 | $0.09 |
| 2024-10-07 | $11,689,287.55 | $284,096.53 | $0.09 |
| 2024-10-08 | $11,965,385.94 | $66,213.45 | $0.09 |
| 2024-10-09 | $12,671,624.92 | $368,770.90 | $0.09 |
| 2024-10-10 | $12,628,101.58 | $120,619.74 | $0.09 |
| 2024-10-11 | $12,328,266.04 | $289,902.84 | $0.09 |
| 2024-10-12 | $12,868,452.92 | $324,940.98 | $0.09 |
| 2024-10-13 | $12,770,840.99 | $416,807.98 | $0.09 |
| 2024-10-14 | $12,650,559.44 | $273,353.80 | $0.09 |
| 2024-10-15 | $13,004,735.62 | $461,598.72 | $0.09 |
| 2024-10-16 | $12,598,309.07 | $389,000.21 | $0.09 |
| 2024-10-17 | $12,786,538.61 | $397,260.75 | $0.09 |
| 2024-10-18 | $14,146,930.50 | $6,353,788.55 | $0.10 |
| 2024-10-19 | $13,237,762.44 | $2,186,955.13 | $0.09 |
| 2024-10-20 | $13,181,253.29 | $584,048.21 | $0.09 |
| 2024-10-21 | $13,059,054.81 | $816,248.64 | $0.09 |
| 2024-10-22 | $13,014,712.91 | $424,463.33 | $0.09 |
| 2024-10-23 | $13,055,749.34 | $396,582.38 | $0.09 |
| 2024-10-24 | $12,930,308.58 | $349,916.69 | $0.09 |
| 2024-10-25 | $12,901,195.48 | $414,958.63 | $0.09 |
| 2024-10-26 | $12,444,423.85 | $403,769.76 | $0.09 |
| 2024-10-27 | $12,318,478.90 | $261,347.98 | $0.09 |
| 2024-10-28 | $12,710,644.89 | $382,534.87 | $0.09 |
| 2024-10-29 | $12,606,108.14 | $339,095.29 | $0.09 |
| 2024-10-30 | $12,586,949.27 | $440,069.01 | $0.09 |
| 2024-10-31 | $12,683,115.11 | $434,198.08 | $0.09 |
| 2024-11-01 | $12,721,500.80 | $556,213.15 | $0.09 |
| 2024-11-02 | $12,488,106.66 | $353,884.80 | $0.09 |
| 2024-11-03 | $12,287,423.33 | $254,450.04 | $0.09 |
| 2024-11-04 | $12,277,044.04 | $1,297,556.85 | $0.09 |
| 2024-11-05 | $11,930,627.97 | $330,342.37 | $0.08 |
| 2024-11-06 | $12,089,770.45 | $257,223.95 | $0.09 |
| 2024-11-07 | $12,348,050.11 | $253,484.68 | $0.09 |
| 2024-11-08 | $13,014,362.03 | $821,515.70 | $0.09 |
| 2024-11-09 | $13,006,324.90 | $770,090.76 | $0.09 |
| 2024-11-10 | $13,130,297.63 | $584,860.92 | $0.09 |
| 2024-11-11 | $13,247,637.98 | $1,812,181.27 | $0.09 |
| 2024-11-12 | $13,207,066.99 | $2,395,695.12 | $0.09 |
| 2024-11-13 | $12,917,650.89 | $1,672,605.01 | $0.08 |
| 2024-11-14 | $12,941,446.11 | $1,015,428.34 | $0.09 |
| 2024-11-15 | $12,533,140.75 | $879,660.51 | $0.08 |
| 2024-11-16 | $12,472,652.02 | $374,755.18 | $0.08 |
| 2024-11-17 | $12,583,474.29 | $459,892.56 | $0.08 |
| 2024-11-18 | $12,657,261.83 | $639,461.04 | $0.08 |
| 2024-11-19 | $12,779,815.86 | $848,223.47 | $0.08 |
| 2024-11-20 | $12,688,459.48 | $625,924.79 | $0.08 |
| 2024-11-21 | $12,534,933.73 | $500,091.43 | $0.08 |
| 2024-11-22 | $12,867,198.40 | $1,010,139.26 | $0.08 |
| 2024-11-23 | $12,448,935.93 | $706,857.67 | $0.08 |
| 2024-11-24 | $12,692,708.53 | $856,139.28 | $0.08 |
| 2024-11-25 | $13,015,602.95 | $1,008,753.76 | $0.09 |
| 2024-11-26 | $12,905,426.75 | $989,461.69 | $0.09 |
| 2024-11-27 | $13,140,164.59 | $772,718.38 | $0.09 |
| 2024-11-28 | $13,409,926.02 | $377,530.78 | $0.09 |
| 2024-11-29 | $13,429,087.63 | $1,208,842.09 | $0.09 |
| 2024-11-30 | $13,391,210.60 | $642,177.51 | $0.09 |
| 2024-12-01 | $13,389,126.38 | $540,563.80 | $0.09 |
| 2024-12-02 | $14,046,069.12 | $1,328,033.93 | $0.09 |
| 2024-12-03 | $13,158,024.17 | $2,156,042.95 | $0.09 |
| 2024-12-04 | $12,553,606.19 | $2,167,993.41 | $0.08 |
| 2024-12-05 | $13,307,821.94 | $1,107,612.66 | $0.09 |
| 2024-12-06 | $13,095,405.32 | $1,044,779.88 | $0.09 |
| 2024-12-07 | $13,121,587.18 | $574,687.71 | $0.09 |
| 2024-12-08 | $13,121,098.52 | $414,549.46 | $0.09 |
| 2024-12-09 | $13,342,384.24 | $600,073.97 | $0.09 |
| 2024-12-10 | $13,222,717.85 | $979,949.39 | $0.08 |
| 2024-12-11 | $11,451,494.48 | $1,483,855.42 | $0.07 |
| 2024-12-12 | $12,349,875.11 | $438,561.41 | $0.08 |
| 2024-12-13 | $12,616,533.54 | $679,093.27 | $0.08 |
| 2024-12-14 | $12,850,699.04 | $871,996.70 | $0.08 |
| 2024-12-15 | $13,753,340.14 | $1,530,192.70 | $0.08 |
| 2024-12-16 | $13,273,227.70 | $1,647,247.74 | $0.08 |
| 2024-12-17 | $12,617,033.88 | $1,395,369.92 | $0.08 |
| 2024-12-18 | $11,715,126.48 | $1,650,894.50 | $0.07 |
| 2024-12-19 | $11,194,633.60 | $1,313,599.14 | $0.07 |
| 2024-12-20 | $11,010,183.08 | $1,243,098.59 | $0.07 |
| 2024-12-21 | $11,174,662.90 | $1,822,742.38 | $0.07 |
| 2024-12-22 | $11,003,511.67 | $628,690.83 | $0.07 |
| 2024-12-23 | $11,002,166.94 | $607,042.66 | $0.07 |
| 2024-12-24 | $11,059,471.86 | $720,214.12 | $0.07 |
| 2024-12-25 | $11,275,983.12 | $553,902.41 | $0.07 |
| 2024-12-26 | $11,226,546.41 | $283,330.25 | $0.07 |
| 2024-12-27 | $10,948,672.58 | $1,777,903.24 | $0.07 |
| 2024-12-28 | $10,801,769.75 | $971,477.86 | $0.07 |
| 2024-12-29 | $10,884,747.99 | $657,792.34 | $0.07 |
| 2024-12-30 | $10,818,955.35 | $1,026,100.12 | $0.07 |
| 2024-12-31 | $10,563,225.43 | $1,324,503.54 | $0.06 |
| 2025-01-01 | $10,459,359.29 | $935,470.52 | $0.06 |
| 2025-01-02 | $10,326,893.50 | $727,311.75 | $0.06 |
| 2025-01-03 | $10,606,597.27 | $897,513.40 | $0.06 |
| 2025-01-04 | $10,687,888.02 | $564,010.88 | $0.07 |
| 2025-01-05 | $10,987,028.94 | $670,150.87 | $0.07 |
| 2025-01-06 | $11,023,504.87 | $1,052,929.40 | $0.07 |
| 2025-01-07 | $11,451,657.64 | $7,252,842.13 | $0.07 |
| 2025-01-08 | $11,222,623.98 | $2,211,295.41 | $0.07 |
| 2025-01-09 | $10,924,354.65 | $1,854,609.83 | $0.07 |
| 2025-01-10 | $11,170,693.05 | $937,509.10 | $0.07 |
| 2025-01-11 | $10,996,233.44 | $795,394.05 | $0.07 |
| 2025-01-12 | $11,082,984.79 | $770,004.44 | $0.07 |
| 2025-01-13 | $10,266,283.70 | $1,473,726.42 | $0.06 |
| 2025-01-14 | $9,919,010.39 | $2,682,701.15 | $0.06 |
| 2025-01-15 | $9,892,586.95 | $996,250.44 | $0.06 |
| 2025-01-16 | $9,922,914.34 | $1,739,136.07 | $0.06 |
| 2025-01-17 | $9,841,241.01 | $1,083,904.53 | $0.06 |
| 2025-01-18 | $10,017,020.38 | $1,466,052.30 | $0.06 |
| 2025-01-19 | $9,835,103.57 | $1,014,986.19 | $0.06 |
| 2025-01-20 | $9,588,297.89 | $1,589,879.35 | $0.06 |
| 2025-01-21 | $9,647,501.46 | $906,878.55 | $0.06 |
| 2025-01-22 | $9,793,278.27 | $472,341.53 | $0.06 |
| 2025-01-23 | $9,736,318.40 | $366,138.99 | $0.06 |
| 2025-01-24 | $9,312,763.87 | $1,839,556.59 | $0.06 |
| 2025-01-25 | $9,730,060.65 | $730,588.28 | $0.06 |
| 2025-01-26 | $10,057,046.56 | $667,608.18 | $0.06 |
| 2025-01-27 | $10,011,676.82 | $1,911,553.31 | $0.06 |
| 2025-01-28 | $9,424,262.99 | $2,765,473.53 | $0.06 |
| 2025-01-29 | $9,672,461.44 | $723,933.50 | $0.06 |
| 2025-01-30 | $9,601,803.86 | $1,545,075.97 | $0.06 |
| 2025-01-31 | $9,614,899.69 | $992,964.76 | $0.06 |
| 2025-02-01 | $9,539,979.00 | $972,051.89 | $0.06 |
| 2025-02-02 | $9,462,228.11 | $981,114.22 | $0.06 |
| 2025-02-03 | $8,558,772.71 | $1,601,585.10 | $0.05 |
| 2025-02-04 | $8,383,847.70 | $946,150.20 | $0.05 |
| 2025-02-05 | $8,168,656.89 | $803,218.48 | $0.05 |
| 2025-02-06 | $8,053,633.96 | $684,427.38 | $0.05 |
| 2025-02-07 | $8,093,260.48 | $1,059,327.17 | $0.05 |
| 2025-02-08 | $8,329,201.15 | $2,131,036.99 | $0.05 |
| 2025-02-09 | $7,823,022.21 | $643,720.44 | $0.05 |
| 2025-02-10 | $7,845,539.72 | $1,750,626.52 | $0.05 |
| 2025-02-11 | $7,775,346.07 | $1,598,908.34 | $0.05 |
| 2025-02-12 | $7,381,909.29 | $1,885,882.14 | $0.05 |
| 2025-02-13 | $7,352,415.57 | $1,373,020.55 | $0.05 |
| 2025-02-14 | $7,326,184.66 | $745,614.97 | $0.04 |
| 2025-02-15 | $7,412,323.43 | $1,087,205.05 | $0.05 |
| 2025-02-16 | $7,344,995.38 | $595,269.26 | $0.05 |
| 2025-02-17 | $7,378,790.88 | $1,141,803.63 | $0.05 |
| 2025-02-18 | $7,237,467.23 | $841,838.33 | $0.04 |
| 2025-02-19 | $7,175,406.98 | $1,336,033.78 | $0.04 |
| 2025-02-20 | $7,176,545.68 | $1,020,342.41 | $0.04 |
| 2025-02-21 | $7,390,691.95 | $1,189,181.49 | $0.05 |
| 2025-02-22 | $7,251,407.52 | $2,596,419.42 | $0.04 |
| 2025-02-23 | $7,353,784.40 | $2,654,851.52 | $0.05 |
| 2025-02-24 | $7,556,239.03 | $3,930,058.28 | $0.05 |
| 2025-02-25 | $7,175,799.77 | $2,739,048.58 | $0.04 |
| 2025-02-26 | $25,059,975.19 | $1,978,418.34 | $0.04 |
| 2025-02-27 | $25,017,400.59 | $1,264,859.06 | $0.04 |
| 2025-02-28 | $25,065,040.75 | $2,745,485.25 | $0.04 |
| 2025-03-01 | $24,997,290.14 | $2,740,005.11 | $0.04 |
| 2025-03-02 | $25,510,254.56 | $2,498,618.07 | $0.04 |
| 2025-03-03 | $26,507,796.65 | $776,697.80 | $0.05 |
| 2025-03-04 | $25,096,269.34 | $1,062,318.52 | $0.04 |
| 2025-03-05 | $25,620,267.45 | $920,512.04 | $0.04 |
| 2025-03-06 | $26,092,891.27 | $741,013.05 | $0.05 |
| 2025-03-07 | $26,479,185.59 | $1,039,644.54 | $0.05 |
| 2025-03-08 | $26,614,235.81 | $1,772,006.76 | $0.05 |
| 2025-03-09 | $27,849,436.23 | $1,629,791.55 | $0.05 |
| 2025-03-10 | $26,696,863.85 | $1,332,704.94 | $0.05 |
| 2025-03-11 | $28,998,573.98 | $1,492,229.20 | $0.05 |
| 2025-03-12 | $31,133,864.17 | $1,242,829.99 | $0.05 |
| 2025-03-13 | $33,227,311.19 | $1,356,735.75 | $0.06 |
| 2025-03-14 | $33,440,922.84 | $1,102,304.32 | $0.06 |
| 2025-03-15 | $35,093,743.42 | $1,200,273.41 | $0.06 |
| 2025-03-16 | $36,204,630.06 | $1,253,805.66 | $0.06 |
| 2025-03-17 | $33,449,083.71 | $2,341,903.89 | $0.06 |
| 2025-03-18 | $33,186,553.03 | $1,221,367.83 | $0.06 |
| 2025-03-19 | $38,182,899.38 | $10,159,278.57 | $0.06 |
| 2025-03-20 | $33,344,508.16 | $6,229,560.35 | $0.06 |
| 2025-03-21 | $32,125,257.91 | $1,562,982.77 | $0.05 |
| 2025-03-22 | $30,623,034.24 | $1,019,270.31 | $0.05 |
| 2025-03-23 | $28,794,822.03 | $1,154,115.86 | $0.05 |
| 2025-03-24 | $28,943,711.36 | $1,223,276.51 | $0.05 |
| 2025-03-25 | $29,016,929.43 | $946,487.03 | $0.05 |
| 2025-03-26 | $29,277,230.56 | $436,798.04 | $0.05 |
| 2025-03-27 | $28,311,752.19 | $935,235.53 | $0.05 |
| 2025-03-28 | $28,560,147.76 | $915,945.86 | $0.05 |
| 2025-03-29 | $27,132,862.44 | $1,485,239.87 | $0.05 |
| 2025-03-30 | $26,682,381.89 | $1,304,058.61 | $0.04 |
| 2025-03-31 | $26,683,200.28 | $1,338,222.09 | $0.04 |
| 2025-04-01 | $26,318,013.00 | $976,140.90 | $0.04 |
| 2025-04-02 | $26,432,644.80 | $1,643,252.85 | $0.04 |
| 2025-04-03 | $26,295,734.19 | $934,068.85 | $0.04 |
| 2025-04-04 | $26,420,636.08 | $1,289,848.80 | $0.04 |
| 2025-04-05 | $26,661,588.07 | $1,050,503.23 | $0.04 |
| 2025-04-06 | $26,652,072.52 | $1,000,104.90 | $0.04 |
| 2025-04-07 | $25,021,557.56 | $626,248.45 | $0.04 |
| 2025-04-08 | $24,971,696.92 | $1,097,947.54 | $0.04 |
| 2025-04-09 | $24,862,310.48 | $1,186,144.43 | $0.04 |
| 2025-04-10 | $25,993,138.16 | $1,092,447.83 | $0.04 |
| 2025-04-11 | $25,730,337.64 | $1,462,054.08 | $0.04 |
| 2025-04-12 | $28,107,989.76 | $1,580,084.80 | $0.04 |
| 2025-04-13 | $29,120,232.78 | $1,205,130.10 | $0.05 |
| 2025-04-14 | $28,684,614.01 | $1,175,721.59 | $0.05 |
| 2025-04-15 | $29,386,941.79 | $1,383,466.73 | $0.05 |
| 2025-04-16 | $29,256,907.87 | $1,262,375.75 | $0.05 |
| 2025-04-17 | $30,035,317.27 | $1,062,995.63 | $0.05 |
| 2025-04-18 | $30,718,736.25 | $1,549,396.54 | $0.05 |
| 2025-04-19 | $32,199,709.41 | $1,184,858.48 | $0.05 |
| 2025-04-20 | $33,427,304.26 | $1,195,098.38 | $0.05 |
| 2025-04-21 | $33,759,632.54 | $1,090,872.72 | $0.05 |
| 2025-04-22 | $35,656,527.13 | $1,315,313.70 | $0.06 |
| 2025-04-23 | $34,394,951.11 | $1,957,193.32 | $0.05 |
| 2025-04-24 | $34,751,693.66 | $874,690.63 | $0.06 |
| 2025-04-25 | $35,400,562.39 | $1,411,739.09 | $0.06 |
| 2025-04-26 | $35,431,408.64 | $1,989,102.28 | $0.06 |
| 2025-04-27 | $35,172,487.97 | $947,824.32 | $0.06 |
| 2025-04-28 | $34,665,377.88 | $556,380.70 | $0.06 |
| 2025-04-29 | $34,956,767.66 | $1,801,980.97 | $0.06 |
| 2025-04-30 | $36,980,928.59 | $1,266,202.15 | $0.06 |
| 2025-05-01 | $36,427,425.02 | $305,728.55 | $0.06 |
| 2025-05-02 | $36,618,730.47 | $3,227,337.11 | $0.06 |
| 2025-05-03 | $37,169,885.80 | $1,526,634.79 | $0.06 |
| 2025-05-04 | $37,280,079.37 | $378,100.37 | $0.06 |
| 2025-05-05 | $42,214,183.14 | $4,895,698.08 | $0.07 |
| 2025-05-06 | $38,687,437.05 | $4,061,787.66 | $0.06 |
| 2025-05-07 | $36,195,317.81 | $773,199.07 | $0.06 |
| 2025-05-08 | $35,144,395.88 | $328,485.75 | $0.06 |
| 2025-05-09 | $38,291,547.45 | $326,095.69 | $0.06 |
| 2025-05-10 | $40,150,681.85 | $2,344,300.00 | $0.06 |
| 2025-05-11 | $40,705,771.36 | $1,022,309.95 | $0.06 |
| 2025-05-12 | $41,147,867.22 | $2,272,459.88 | $0.06 |
| 2025-05-13 | $42,073,675.07 | $2,507,558.85 | $0.07 |
| 2025-05-14 | $42,723,419.69 | $3,865,887.79 | $0.07 |
| 2025-05-15 | $43,304,044.94 | $472,954.84 | $0.07 |
| 2025-05-16 | $41,275,438.50 | $591,910.90 | $0.06 |
| 2025-05-17 | $43,966,780.82 | $1,564,636.44 | $0.07 |
| 2025-05-18 | $41,678,744.77 | $288,467.66 | $0.06 |
| 2025-05-19 | $42,612,459.85 | $463,585.55 | $0.07 |
| 2025-05-20 | $42,016,651.03 | $465,110.48 | $0.06 |
| 2025-05-21 | $41,932,911.82 | $834,340.27 | $0.06 |
| 2025-05-22 | $42,258,754.99 | $430,396.38 | $0.06 |
| 2025-05-23 | $42,555,805.62 | $776,945.48 | $0.07 |
| 2025-05-24 | $41,610,412.25 | $272,547.56 | $0.06 |
| 2025-05-25 | $41,944,142.99 | $120,849.28 | $0.06 |
| 2025-05-26 | $41,705,112.85 | $328,705.70 | $0.06 |
| 2025-05-27 | $41,605,794.40 | $203,958.82 | $0.06 |
| 2025-05-28 | $41,485,747.16 | $316,144.55 | $0.06 |
| 2025-05-29 | $41,523,535.65 | $398,062.90 | $0.06 |
| 2025-05-30 | $42,115,868.52 | $202,251.95 | $0.06 |
| 2025-05-31 | $38,565,779.18 | $538,068.09 | $0.06 |
| 2025-06-01 | $38,996,991.66 | $496,848.81 | $0.06 |
| 2025-06-02 | $38,353,464.83 | $214,640.40 | $0.06 |
| 2025-06-03 | $40,383,925.06 | $264,288.81 | $0.06 |
| 2025-06-04 | $42,072,726.38 | $305,661.97 | $0.06 |
| 2025-06-05 | $40,876,745.87 | $91,752.05 | $0.06 |
| 2025-06-06 | $39,665,982.85 | $242,523.90 | $0.06 |
| 2025-06-07 | $41,792,231.22 | $1,060,968.33 | $0.06 |
| 2025-06-08 | $41,002,330.35 | $1,096,262.17 | $0.06 |
| 2025-06-09 | $40,888,190.70 | $310,072.08 | $0.06 |
| 2025-06-10 | $47,086,710.29 | $5,226,411.96 | $0.07 |
| 2025-06-11 | $45,815,189.99 | $1,009,590.85 | $0.07 |
| 2025-06-12 | $47,530,979.19 | $977,051.45 | $0.07 |
| 2025-06-13 | $48,741,763.75 | $1,056,866.31 | $0.07 |
| 2025-06-14 | $46,094,798.35 | $789,087.72 | $0.07 |
| 2025-06-15 | $43,913,892.11 | $255,787.46 | $0.06 |
| 2025-06-16 | $44,152,325.40 | $249,602.81 | $0.07 |
| 2025-06-17 | $44,152,736.27 | $488,940.69 | $0.07 |
| 2025-06-18 | $43,808,350.14 | $3,894,521.95 | $0.06 |
| 2025-06-19 | $46,330,135.80 | $719,323.03 | $0.07 |
| 2025-06-20 | $46,175,186.33 | $2,347,341.31 | $0.07 |
| 2025-06-21 | $42,160,653.72 | $2,475,297.13 | $0.06 |
| 2025-06-22 | $40,298,699.70 | $432,111.41 | $0.06 |
| 2025-06-23 | $41,184,019.63 | $444,609.04 | $0.06 |
| 2025-06-24 | $42,089,905.65 | $533,531.08 | $0.06 |
| 2025-06-25 | $42,034,047.84 | $392,489.27 | $0.06 |
| 2025-06-26 | $40,750,766.65 | $269,195.55 | $0.06 |
| 2025-06-27 | $39,920,950.88 | $314,369.14 | $0.06 |
| 2025-06-28 | $40,178,668.91 | $222,241.06 | $0.06 |
| 2025-06-29 | $40,323,036.15 | $151,522.21 | $0.06 |
| 2025-06-30 | $40,534,052.15 | $151,547.00 | $0.06 |
| 2025-07-01 | $40,083,179.88 | $257,928.09 | $0.06 |
| 2025-07-02 | $40,405,132.44 | $383,562.81 | $0.06 |
| 2025-07-02 | $40,976,197.89 | $498,267.71 | $0.06 |
Compare live prices of SuperWalk GRND on top exchanges.
SuperWalk team has a vision that we make building active and healthy habits easier around the world. By operating community-based running app ‘Proground’ for 9 months, SuperWalk team carried out R&D on walking pattern recognition, GPS tracking and Vehicle Detection.In SuperWalk ecosystem, walkers and runners buy NFT shoes to start Pro Mode, earn $GRND by moving at the targeted speed and upgrade them to get more rewards. In addition, non-crypto users can access SuperWalk ecosystem by just downloading and earning a small amount of $WALK in Basic Mode.SuperWalk has a vision that holders use their NFT shoes on ZEPETO metaverse with 300 million users and get real sneakers from Kream, which is the fastest growing sneakers resell platform in East Asia. By integrating in-app exercise data, metaverse communities and tangible shoes rewards, SuperWalk will create a unique fitness ecosystem around the world.
A year after lifting its ban on cryptocurrencies, Bolivia has partnered with El Salvador to advance its digital asset policy and infrastructure. Is Bolivia going all in on crypto? Bolivia, a country grappling with economic instability, and El Salvador, one…...
Read More
ALGO price is testing a pivotal support zone after breaking out of a bullish double bottom pattern as momentum resets for a potential 40% surge. Algorand (ALGO) price is currently in a breakout retest phase, trading just above the neckline…...
Read More
LOKA staged a strong rally earlier today as more exchanges pledged their support for its ongoing migration to Arena-Z. According to data from crypto.news, League of Kingdoms (LOKA) shot up 606% to an intraday high of $0.82 on July 31…...
Read More
Pump.fun PUMP$0.003213 30.2%
Rekt REKT$0.00000115 21.56%
Brett BRETT$0.0600 15.29%
Ethena ENA$0.674 13.58%
Convex Finance CVX$4.76 13.52%
Bitcoin BTC$118,642.00 0.21%
Ethereum ETH$3,865.85 1.23%
XRP XRP$3.17 1.08%
Tether USDT$1.000 -0%
BNB BNB$808.60 0.53%
BitTorrent BTT $0.00000070 -4.1%
JUST JST $0.0360 -3.3%
MemeCore M $0.323 -2.9%
TRON TRX $0.325 -2.86%
WEMIX WEMIX $0.922 -2.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
