SuperReturn sSuperUSD current market price is $1.06 with a 24 hour trading volume of $1,336. The total available supply of SuperReturn sSuperUSD is 2,380.47K SSUPERUSD. It has secured Rank 2790 in the cryptocurrency market with a marketcap of $2,527.03K. The SSUPERUSD price is 0.06% down in the last one hour.
The high price of the SuperReturn sSuperUSD is $1.11 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2790
$1.06
$2,527.03K 0.08%
$2,527.03K
$1,336
2,380.47K SSUPERUSD
2,380.47K SSUPERUSD
(Not Available)
$1.11
$1.06
$1.19 10.61%
18 Dec 2025
$0.939 13.05%
10 Oct 2025
Want to convert more cryptocurrencies?
0.06%
0.02%
0.14%
0.16%
0.71%
1.16%
0%
0%
Historical data of SuperReturn sSuperUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $410.25 | $1.01 |
| 2025-08-01 | $0.00 | $412.48 | $1.01 |
| 2025-08-02 | $372,179.66 | $4,000.20 | $1.00 |
| 2025-08-03 | $374,193.45 | $88.78 | $1.00 |
| 2025-08-04 | $376,848.98 | $2,027.59 | $1.01 |
| 2025-08-05 | $392,072.23 | $10.05 | $1.05 |
| 2025-08-06 | $383,877.39 | $7,331.64 | $1.02 |
| 2025-08-07 | $450,105.75 | $61,645.76 | $1.02 |
| 2025-08-08 | $452,288.97 | $4,993.26 | $1.01 |
| 2025-08-09 | $590,171.59 | $3,969.82 | $1.02 |
| 2025-08-10 | $608,954.90 | $25,807.62 | $1.02 |
| 2025-08-11 | $610,024.44 | $336.66 | $1.02 |
| 2025-08-12 | $648,222.17 | $17,178.27 | $1.02 |
| 2025-08-13 | $647,673.54 | $16,339.04 | $1.02 |
| 2025-08-14 | $1,100,498.88 | $24,324.17 | $1.02 |
| 2025-08-15 | $1,053,880.60 | $20,795.36 | $1.02 |
| 2025-08-16 | $1,134,212.49 | $14,991.90 | $1.02 |
| 2025-08-17 | $1,139,734.03 | $12,274.08 | $1.02 |
| 2025-08-18 | $1,143,776.64 | $7,294.86 | $1.03 |
| 2025-08-19 | $1,120,888.91 | $10,022.06 | $1.01 |
| 2025-08-20 | $1,134,816.08 | $4,331.79 | $1.01 |
| 2025-08-21 | $1,154,175.48 | $2,117.22 | $1.03 |
| 2025-08-22 | $1,151,510.85 | $1,258.68 | $1.02 |
| 2025-08-23 | $1,151,262.59 | $1,257.39 | $1.02 |
| 2025-08-24 | $1,158,073.29 | $5,484.58 | $1.03 |
| 2025-08-25 | $1,151,233.72 | $3,383.14 | $1.02 |
| 2025-08-26 | $1,150,181.58 | $1,930.48 | $1.02 |
| 2025-08-27 | $1,171,655.13 | $1,579.11 | $1.03 |
| 2025-08-28 | $1,172,256.70 | $5,880.32 | $1.03 |
| 2025-08-29 | $1,170,608.20 | $23,350.45 | $1.02 |
| 2025-08-30 | $1,192,502.62 | $24,402.40 | $1.03 |
| 2025-08-31 | $1,105,265.85 | $17,136.15 | $1.02 |
| 2025-09-01 | $1,106,684.34 | $12,473.59 | $1.03 |
| 2025-09-02 | $1,110,771.57 | $1,639.66 | $1.03 |
| 2025-09-03 | $1,105,490.04 | $1,644.70 | $1.03 |
| 2025-09-04 | $1,104,443.41 | $3,307.09 | $1.03 |
| 2025-09-05 | $1,096,051.11 | $3,385.74 | $1.02 |
| 2025-09-06 | $1,116,231.77 | $18,730.78 | $1.03 |
| 2025-09-07 | $1,111,734.96 | $1,880.16 | $1.02 |
| 2025-09-08 | $1,119,869.71 | $5,553.39 | $1.03 |
| 2025-09-09 | $1,114,617.23 | $4,019.20 | $1.03 |
| 2025-09-10 | $1,193,379.89 | $2,437.52 | $1.03 |
| 2025-09-11 | $1,195,419.77 | $5,648.18 | $1.03 |
| 2025-09-12 | $1,195,906.34 | $21,431.00 | $1.03 |
| 2025-09-13 | $1,202,424.07 | $8,326.64 | $1.03 |
| 2025-09-14 | $1,200,299.38 | $7,991.37 | $1.03 |
| 2025-09-15 | $1,203,237.81 | $8,710.37 | $1.03 |
| 2025-09-16 | $1,204,617.79 | $7,745.16 | $1.03 |
| 2025-09-17 | $1,207,898.16 | $26,547.23 | $1.03 |
| 2025-09-18 | $1,281,063.17 | $8,643.56 | $1.03 |
| 2025-09-19 | $1,277,811.20 | $9,726.88 | $1.03 |
| 2025-09-20 | $1,233,602.33 | $14,070.79 | $1.03 |
| 2025-09-21 | $1,230,639.92 | $4,937.05 | $1.03 |
| 2025-09-22 | $1,229,746.81 | $9,422.09 | $1.03 |
| 2025-09-23 | $1,228,930.23 | $12,078.85 | $1.03 |
| 2025-09-24 | $1,213,640.08 | $16,679.18 | $1.02 |
| 2025-09-25 | $1,205,839.14 | $8,360.92 | $1.03 |
| 2025-09-26 | $1,200,256.27 | $11,285.09 | $1.03 |
| 2025-09-27 | $1,197,278.92 | $11,285.09 | $1.03 |
| 2025-09-28 | $1,203,761.40 | $14,698.25 | $1.04 |
| 2025-09-29 | $1,247,220.08 | $22,376.47 | $1.05 |
| 2025-09-30 | $1,205,241.75 | $21,682.04 | $1.04 |
| 2025-10-01 | $1,204,712.93 | $21,311.54 | $1.04 |
| 2025-10-02 | $1,207,777.19 | $7,527.57 | $1.04 |
| 2025-10-03 | $1,204,118.07 | $25,365.57 | $1.04 |
| 2025-10-04 | $1,089,751.73 | $29,516.06 | $1.03 |
| 2025-10-05 | $1,262,746.03 | $21,007.62 | $1.04 |
| 2025-10-06 | $1,316,617.07 | $10,772.24 | $1.04 |
| 2025-10-07 | $1,310,356.37 | $20,528.18 | $1.04 |
| 2025-10-08 | $1,706,779.69 | $20,735.02 | $1.03 |
| 2025-10-09 | $2,017,920.86 | $15,385.35 | $1.04 |
| 2025-10-10 | $2,129,030.10 | $19,594.76 | $1.04 |
| 2025-10-11 | $2,355,809.82 | $20,724.81 | $1.03 |
| 2025-10-12 | $2,415,107.23 | $49,970.05 | $1.04 |
| 2025-10-13 | $2,406,722.11 | $11,141.99 | $1.04 |
| 2025-10-14 | $2,742,980.80 | $33,326.49 | $1.04 |
| 2025-10-15 | $2,744,176.72 | $24,818.96 | $1.04 |
| 2025-10-16 | $2,845,453.64 | $62,609.40 | $1.06 |
| 2025-10-17 | $2,783,282.66 | $68,194.93 | $1.04 |
| 2025-10-18 | $3,083,248.25 | $13,857.97 | $1.04 |
| 2025-10-19 | $3,167,132.73 | $9,071.83 | $1.04 |
| 2025-10-20 | $3,170,075.92 | $16,172.40 | $1.04 |
| 2025-10-21 | $3,172,376.53 | $67,455.25 | $1.04 |
| 2025-10-22 | $3,211,192.78 | $22,814.32 | $1.04 |
| 2025-10-23 | $3,331,608.02 | $26,177.30 | $1.04 |
| 2025-10-24 | $3,343,649.18 | $8,265.52 | $1.04 |
| 2025-10-25 | $3,345,693.99 | $6,301.21 | $1.04 |
| 2025-10-26 | $3,422,749.14 | $8,861.43 | $1.04 |
| 2025-10-27 | $3,429,305.24 | $13,045.16 | $1.05 |
| 2025-10-28 | $3,421,336.06 | $999.80 | $1.04 |
| 2025-10-29 | $3,419,765.88 | $16,824.08 | $1.04 |
| 2025-10-30 | $3,430,480.77 | $5,930.69 | $1.04 |
| 2025-10-31 | $3,403,672.72 | $23,898.72 | $1.05 |
| 2025-11-01 | $3,405,818.75 | $5,838.20 | $1.04 |
| 2025-11-02 | $3,404,920.10 | $2,269.51 | $1.04 |
| 2025-11-03 | $3,406,056.07 | $10,487.25 | $1.04 |
| 2025-11-04 | $3,405,101.96 | $999.69 | $1.04 |
| 2025-11-05 | $3,385,918.28 | $14,172.02 | $1.04 |
| 2025-11-06 | $3,028,682.61 | $23,192.02 | $1.04 |
| 2025-11-07 | $3,004,194.49 | $39,150.98 | $1.04 |
| 2025-11-08 | $3,031,371.24 | $23,512.50 | $1.05 |
| 2025-11-09 | $3,035,109.98 | $12,143.76 | $1.04 |
| 2025-11-10 | $3,033,524.52 | $9,338.93 | $1.05 |
| 2025-11-11 | $3,030,858.07 | $999.80 | $1.05 |
| 2025-11-12 | $3,027,823.49 | $3,471.54 | $1.05 |
| 2025-11-13 | $3,002,109.61 | $999.71 | $1.05 |
| 2025-11-14 | $3,000,861.00 | $2,602.73 | $1.05 |
| 2025-11-15 | $3,002,282.95 | $24,893.02 | $1.05 |
| 2025-11-16 | $2,992,666.22 | $10,918.60 | $1.05 |
| 2025-11-17 | $2,991,540.07 | $5,686.99 | $1.05 |
| 2025-11-18 | $2,986,502.64 | $11,973.79 | $1.05 |
| 2025-11-19 | $2,964,926.28 | $17,468.85 | $1.04 |
| 2025-11-20 | $3,055,871.07 | $12,194.45 | $1.05 |
| 2025-11-21 | $3,162,689.82 | $8,624.28 | $1.05 |
| 2025-11-22 | $3,153,065.18 | $25,471.84 | $1.05 |
| 2025-11-23 | $3,154,295.46 | $7,803.50 | $1.05 |
| 2025-11-24 | $3,136,671.30 | $8,986.84 | $1.05 |
| 2025-11-25 | $3,138,441.21 | $15,300.60 | $1.05 |
| 2025-11-26 | $2,784,264.01 | $999.69 | $1.05 |
| 2025-11-27 | $2,461,659.75 | $8,726.34 | $1.05 |
| 2025-11-28 | $2,440,270.94 | $5,674.38 | $1.04 |
| 2025-11-29 | $2,440,356.87 | $5,674.38 | $1.04 |
| 2025-11-30 | $2,455,527.41 | $3,372.69 | $1.05 |
| 2025-12-01 | $2,476,312.22 | $4,729.57 | $1.05 |
| 2025-12-02 | $2,479,395.09 | $8,471.65 | $1.05 |
| 2025-12-03 | $2,481,783.29 | $10,441.20 | $1.05 |
| 2025-12-04 | $2,491,896.56 | $11,826.81 | $1.05 |
| 2025-12-05 | $2,490,823.56 | $8,534.10 | $1.05 |
| 2025-12-06 | $2,488,367.73 | $21,114.58 | $1.05 |
| 2025-12-07 | $2,484,120.11 | $7,268.50 | $1.05 |
| 2025-12-08 | $2,484,946.46 | $25,113.68 | $1.05 |
| 2025-12-09 | $2,490,729.80 | $8,163.31 | $1.05 |
| 2025-12-10 | $2,490,363.82 | $7,460.36 | $1.05 |
| 2025-12-11 | $2,479,491.42 | $13,229.32 | $1.05 |
| 2025-12-12 | $2,483,713.49 | $6,198.74 | $1.05 |
| 2025-12-13 | $2,474,999.41 | $6,427.03 | $1.05 |
| 2025-12-14 | $2,471,868.99 | $4,642.00 | $1.05 |
| 2025-12-15 | $2,468,968.76 | $3,949.14 | $1.05 |
| 2025-12-16 | $2,470,166.41 | $2,275.16 | $1.05 |
| 2025-12-17 | $2,473,962.15 | $1,258.20 | $1.05 |
| 2025-12-18 | $2,471,663.05 | $3,984.97 | $1.05 |
| 2025-12-18 | $2,471,279.23 | $3,982.15 | $1.05 |
Compare live prices of SuperReturn sSuperUSD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kyo Finance V3 | 0X139450C2DCEF827C9A2A0BB1CB5506260940C9FD/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 | $1.06 | $1,336 | ||
| Uniswap V3 (Arbitrum One) | 0X139450C2DCEF827C9A2A0BB1CB5506260940C9FD/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $1.06 | $2,999 |
SuperReturn is the intelligent asset manager that will help you allocate your capital in the most efficient way across the entire web3 space.We offer three core services to our users:- Rebalanced investment products including our omnichain optimized stablecoin sSuperUSD- Curated content which lets users discover the best opportunities- AI financial advisor which provides users with market intel and streamlined DeFi interaction
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
21Shares has launched the first Dogecoin-backed spot exchange-traded fund in the United States, marking the initial regulatory approval for a meme coin-based ETF product...
Read More
Cathie Wood's latest move marks her firm’s first push into broad crypto exposure beyond Bitcoin....
Read More
Kaia KAIA$0.0788 34.08%
DoubleZero 2Z$0.150 15.32%
Stable STABLE$0.0207 10.77%
Hyperliquid HYPE$23.22 9.13%
Kinetiq Staked HYPE KHYPE$23.45 8.99%
Bitcoin BTC$89,517.00 0.38%
Ethereum ETH$2,955.87 0.87%
Tether USDT$0.999 -0.02%
BNB BNB$890.45 0.17%
XRP XRP$1.92 0.78%
Decentraland MANA $0.162 -6.7%
Pendle PENDLE $2.00 -6.24%
Virtuals Protocol VIRTUAL $0.831 -4.35%
TRON TRX $0.297 -3.87%
Internet Computer ICP $3.46 -3.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
