SuperReturn sSuperUSD current market price is $1.05 with a 24 hour trading volume of $28,200. The total available supply of SuperReturn sSuperUSD is 2,375.03K SSUPERUSD. It has secured Rank 2749 in the cryptocurrency market with a marketcap of $2,493.08K. The SSUPERUSD price is 0.01% up in the last one hour.
The high price of the SuperReturn sSuperUSD is $1.05 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2749
$1.05
$2,493.08K 0.44%
$2,493.08K
$28,200
2,375.03K SSUPERUSD
2,375.03K SSUPERUSD
(Not Available)
$1.05
$1.04
$1.11 5.47%
02 Dec 2025
$0.939 11.86%
10 Oct 2025
Want to convert more cryptocurrencies?
0.01%
0.14%
0.4%
0.19%
0.53%
1.51%
0%
0%
Historical data of SuperReturn sSuperUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $410.25 | $1.01 |
| 2025-08-01 | $0.00 | $412.48 | $1.01 |
| 2025-08-02 | $372,179.66 | $4,000.20 | $1.00 |
| 2025-08-03 | $374,193.45 | $88.78 | $1.00 |
| 2025-08-04 | $376,848.98 | $2,027.59 | $1.01 |
| 2025-08-05 | $392,072.23 | $10.05 | $1.05 |
| 2025-08-06 | $383,877.39 | $7,331.64 | $1.02 |
| 2025-08-07 | $450,105.75 | $61,645.76 | $1.02 |
| 2025-08-08 | $452,288.97 | $4,993.26 | $1.01 |
| 2025-08-09 | $590,171.59 | $3,969.82 | $1.02 |
| 2025-08-10 | $608,954.90 | $25,807.62 | $1.02 |
| 2025-08-11 | $610,024.44 | $336.66 | $1.02 |
| 2025-08-12 | $648,222.17 | $17,178.27 | $1.02 |
| 2025-08-13 | $647,673.54 | $16,339.04 | $1.02 |
| 2025-08-14 | $1,100,498.88 | $24,324.17 | $1.02 |
| 2025-08-15 | $1,053,880.60 | $20,795.36 | $1.02 |
| 2025-08-16 | $1,134,212.49 | $14,991.90 | $1.02 |
| 2025-08-17 | $1,139,734.03 | $12,274.08 | $1.02 |
| 2025-08-18 | $1,143,776.64 | $7,294.86 | $1.03 |
| 2025-08-19 | $1,120,888.91 | $10,022.06 | $1.01 |
| 2025-08-20 | $1,134,816.08 | $4,331.79 | $1.01 |
| 2025-08-21 | $1,154,175.48 | $2,117.22 | $1.03 |
| 2025-08-22 | $1,151,510.85 | $1,258.68 | $1.02 |
| 2025-08-23 | $1,151,262.59 | $1,257.39 | $1.02 |
| 2025-08-24 | $1,158,073.29 | $5,484.58 | $1.03 |
| 2025-08-25 | $1,151,233.72 | $3,383.14 | $1.02 |
| 2025-08-26 | $1,150,181.58 | $1,930.48 | $1.02 |
| 2025-08-27 | $1,171,655.13 | $1,579.11 | $1.03 |
| 2025-08-28 | $1,172,256.70 | $5,880.32 | $1.03 |
| 2025-08-29 | $1,170,608.20 | $23,350.45 | $1.02 |
| 2025-08-30 | $1,192,502.62 | $24,402.40 | $1.03 |
| 2025-08-31 | $1,105,265.85 | $17,136.15 | $1.02 |
| 2025-09-01 | $1,106,684.34 | $12,473.59 | $1.03 |
| 2025-09-02 | $1,110,771.57 | $1,639.66 | $1.03 |
| 2025-09-03 | $1,105,490.04 | $1,644.70 | $1.03 |
| 2025-09-04 | $1,104,443.41 | $3,307.09 | $1.03 |
| 2025-09-04 | $1,095,133.91 | $3,385.74 | $1.02 |
Compare live prices of SuperReturn sSuperUSD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kyo Finance V3 | 0X139450C2DCEF827C9A2A0BB1CB5506260940C9FD/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 | $1.05 | $27,203 | ||
| Uniswap V3 (Arbitrum One) | 0X139450C2DCEF827C9A2A0BB1CB5506260940C9FD/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $1.05 | $1,000 |
SuperReturn is the intelligent asset manager that will help you allocate your capital in the most efficient way across the entire web3 space.We offer three core services to our users:- Rebalanced investment products including our omnichain optimized stablecoin sSuperUSD- Curated content which lets users discover the best opportunities- AI financial advisor which provides users with market intel and streamlined DeFi interaction
Robinhood is moving into Indonesia through the planned acquisition of a licensed brokerage and a registered crypto trading platform, marking one of its most significant international expansions to date. In a Dec. 7 announcement, Robinhood Markets said it has agreed…...
Read More
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Audiera BEAT$1.93 31.63%
DoubleZero 2Z$0.143 11.47%
Ultima ULTIMA$5,554.64 6.6%
Decred DCR$21.36 5.28%
Canton CC$0.0655 4.73%
Bitcoin BTC$91,273.00 1.82%
Ethereum ETH$3,120.75 2.33%
Tether USDT$1.00 -0.01%
XRP XRP$2.08 0.66%
BNB BNB$902.81 0.68%
Terra Luna Classic LUNC $0.00005095 -16.14%
Hajimi 哈基米 $0.232 -10.7%
Maple Finance SYRUP $0.275 -5.18%
Fasttoken FTN $0.585 -4.42%
Monero XMR $371.58 -4.25%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
