SuperReturn sSuperUSD current market price is $1.04 with a 24 hour trading volume of $14,903. The total available supply of SuperReturn sSuperUSD is 1,165.34K SSUPERUSD. It has secured Rank 3876 in the cryptocurrency market with a marketcap of $1,206.46K. The SSUPERUSD price is 0.3% up in the last one hour.
The high price of the SuperReturn sSuperUSD is $1.04 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3876
$1.04
$1,206.46K 0.76%
$1,206.46K
$14,903
1,165.34K SSUPERUSD
1,165.34K SSUPERUSD
(Not Available)
$1.04
$1.03
$1.10 5.99%
31 Aug 2025
$0.957 8.22%
23 Sep 2025
Want to convert more cryptocurrencies?
0.3%
0.39%
0.3%
0.79%
0.62%
0%
0%
0%
Historical data of SuperReturn sSuperUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $410.25 | $1.01 |
| 2025-08-01 | $0.00 | $412.48 | $1.01 |
| 2025-08-02 | $372,179.66 | $4,000.20 | $1.00 |
| 2025-08-03 | $374,193.45 | $88.78 | $1.00 |
| 2025-08-04 | $376,848.98 | $2,027.59 | $1.01 |
| 2025-08-05 | $392,072.23 | $10.05 | $1.05 |
| 2025-08-06 | $383,877.39 | $7,331.64 | $1.02 |
| 2025-08-07 | $450,105.75 | $61,645.76 | $1.02 |
| 2025-08-08 | $452,288.97 | $4,993.26 | $1.01 |
| 2025-08-09 | $590,171.59 | $3,969.82 | $1.02 |
| 2025-08-10 | $608,954.90 | $25,807.62 | $1.02 |
| 2025-08-11 | $610,024.44 | $336.66 | $1.02 |
| 2025-08-12 | $648,222.17 | $17,178.27 | $1.02 |
| 2025-08-13 | $647,673.54 | $16,339.04 | $1.02 |
| 2025-08-14 | $1,100,498.88 | $24,324.17 | $1.02 |
| 2025-08-15 | $1,053,880.60 | $20,795.36 | $1.02 |
| 2025-08-16 | $1,134,212.49 | $14,991.90 | $1.02 |
| 2025-08-17 | $1,139,734.03 | $12,274.08 | $1.02 |
| 2025-08-18 | $1,143,776.64 | $7,294.86 | $1.03 |
| 2025-08-19 | $1,120,888.91 | $10,022.06 | $1.01 |
| 2025-08-20 | $1,134,816.08 | $4,331.79 | $1.01 |
| 2025-08-21 | $1,154,175.48 | $2,117.22 | $1.03 |
| 2025-08-22 | $1,151,510.85 | $1,258.68 | $1.02 |
| 2025-08-23 | $1,151,262.59 | $1,257.39 | $1.02 |
| 2025-08-24 | $1,158,073.29 | $5,484.58 | $1.03 |
| 2025-08-25 | $1,151,233.72 | $3,383.14 | $1.02 |
| 2025-08-26 | $1,150,181.58 | $1,930.48 | $1.02 |
| 2025-08-27 | $1,171,655.13 | $1,579.11 | $1.03 |
| 2025-08-28 | $1,172,256.70 | $5,880.32 | $1.03 |
| 2025-08-29 | $1,170,608.20 | $23,350.45 | $1.02 |
| 2025-08-30 | $1,192,502.62 | $24,402.40 | $1.03 |
| 2025-08-31 | $1,105,265.85 | $17,136.15 | $1.02 |
| 2025-09-01 | $1,106,684.34 | $12,473.59 | $1.03 |
| 2025-09-02 | $1,110,771.57 | $1,639.66 | $1.03 |
| 2025-09-03 | $1,105,490.04 | $1,644.70 | $1.03 |
| 2025-09-04 | $1,104,443.41 | $3,307.09 | $1.03 |
| 2025-09-04 | $1,095,133.91 | $3,385.74 | $1.02 |
Compare live prices of SuperReturn sSuperUSD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kyo Finance V3 | 0X139450C2DCEF827C9A2A0BB1CB5506260940C9FD/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 | $1.04 | $14,903 |
SuperReturn is the intelligent asset manager that will help you allocate your capital in the most efficient way across the entire web3 space.We offer three core services to our users:- Rebalanced investment products including our omnichain optimized stablecoin sSuperUSD- Curated content which lets users discover the best opportunities- AI financial advisor which provides users with market intel and streamlined DeFi interaction
The third quarter is turning out to be a tough period for companies that followed in the footsteps of Michael Saylor's Strategy (aka MicroStrategy). ...
Read More
The NFT market has posted solid growth with sales volume rising by 8.13% to $129.1 million. This is the third consecutive week of gains....
Read More
Crypto startups secured close to $380 million in funding across 17 deals this past week, led by Fnality’s Series C and Zerohash’s Series D....
Read More
MYX Finance MYX$14.37 40.42%
Plasma XPL$1.61 32.6%
Provenance Blockchain HASH$0.0368 15.88%
Immutable IMX$0.783 11.15%
EigenCloud (prev. EigenLayer) EIGEN$1.87 6.49%
Bitcoin BTC$109,608.00 -0.05%
Ethereum ETH$4,012.95 -0.26%
Tether USDT$1.00 -0.05%
XRP XRP$2.80 0.62%
BNB BNB$967.01 0.76%
Fasttoken FTN $2.04 -54.49%
Avantis AVNT $1.49 -13.61%
Aster ASTER $1.88 -7.16%
SPX6900 SPX $0.961 -5.54%
Four FORM $0.943 -5.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
