SuperReturn sSuperUSD current market price is $1.06 with a 24 hour trading volume of $2,476. The total available supply of SuperReturn sSuperUSD is 2,323.13K SSUPERUSD. It has secured Rank 2793 in the cryptocurrency market with a marketcap of $2,456.75K. The SSUPERUSD price is 0.05% down in the last one hour.
The high price of the SuperReturn sSuperUSD is $1.06 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2793
$1.06
$2,456.75K 0.09%
$2,456.75K
$2,476
2,323.13K SSUPERUSD
2,323.13K SSUPERUSD
(Not Available)
$1.06
$1.05
$1.19 10.92%
18 Dec 2025
$0.939 12.65%
10 Oct 2025
Want to convert more cryptocurrencies?
0.05%
0.17%
0.37%
0.63%
0.76%
1.92%
0%
0%
Historical data of SuperReturn sSuperUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $410.25 | $1.01 |
| 2025-08-01 | $0.00 | $412.48 | $1.01 |
| 2025-08-02 | $372,179.66 | $4,000.20 | $1.00 |
| 2025-08-03 | $374,193.45 | $88.78 | $1.00 |
| 2025-08-04 | $376,848.98 | $2,027.59 | $1.01 |
| 2025-08-05 | $392,072.23 | $10.05 | $1.05 |
| 2025-08-06 | $383,877.39 | $7,331.64 | $1.02 |
| 2025-08-07 | $450,105.75 | $61,645.76 | $1.02 |
| 2025-08-08 | $452,288.97 | $4,993.26 | $1.01 |
| 2025-08-09 | $590,171.59 | $3,969.82 | $1.02 |
| 2025-08-10 | $608,954.90 | $25,807.62 | $1.02 |
| 2025-08-11 | $610,024.44 | $336.66 | $1.02 |
| 2025-08-12 | $648,222.17 | $17,178.27 | $1.02 |
| 2025-08-13 | $647,673.54 | $16,339.04 | $1.02 |
| 2025-08-14 | $1,100,498.88 | $24,324.17 | $1.02 |
| 2025-08-15 | $1,053,880.60 | $20,795.36 | $1.02 |
| 2025-08-16 | $1,134,212.49 | $14,991.90 | $1.02 |
| 2025-08-17 | $1,139,734.03 | $12,274.08 | $1.02 |
| 2025-08-18 | $1,143,776.64 | $7,294.86 | $1.03 |
| 2025-08-19 | $1,120,888.91 | $10,022.06 | $1.01 |
| 2025-08-20 | $1,134,816.08 | $4,331.79 | $1.01 |
| 2025-08-21 | $1,154,175.48 | $2,117.22 | $1.03 |
| 2025-08-22 | $1,151,510.85 | $1,258.68 | $1.02 |
| 2025-08-23 | $1,151,262.59 | $1,257.39 | $1.02 |
| 2025-08-24 | $1,158,073.29 | $5,484.58 | $1.03 |
| 2025-08-25 | $1,151,233.72 | $3,383.14 | $1.02 |
| 2025-08-26 | $1,150,181.58 | $1,930.48 | $1.02 |
| 2025-08-27 | $1,171,655.13 | $1,579.11 | $1.03 |
| 2025-08-28 | $1,172,256.70 | $5,880.32 | $1.03 |
| 2025-08-29 | $1,170,608.20 | $23,350.45 | $1.02 |
| 2025-08-30 | $1,192,502.62 | $24,402.40 | $1.03 |
| 2025-08-31 | $1,105,265.85 | $17,136.15 | $1.02 |
| 2025-09-01 | $1,106,684.34 | $12,473.59 | $1.03 |
| 2025-09-02 | $1,110,771.57 | $1,639.66 | $1.03 |
| 2025-09-03 | $1,105,490.04 | $1,644.70 | $1.03 |
| 2025-09-04 | $1,104,443.41 | $3,307.09 | $1.03 |
| 2025-09-05 | $1,096,051.11 | $3,385.74 | $1.02 |
| 2025-09-06 | $1,116,231.77 | $18,730.78 | $1.03 |
| 2025-09-07 | $1,111,734.96 | $1,880.16 | $1.02 |
| 2025-09-08 | $1,119,869.71 | $5,553.39 | $1.03 |
| 2025-09-09 | $1,114,617.23 | $4,019.20 | $1.03 |
| 2025-09-10 | $1,193,379.89 | $2,437.52 | $1.03 |
| 2025-09-11 | $1,195,419.77 | $5,648.18 | $1.03 |
| 2025-09-12 | $1,195,906.34 | $21,431.00 | $1.03 |
| 2025-09-13 | $1,202,424.07 | $8,326.64 | $1.03 |
| 2025-09-14 | $1,200,299.38 | $7,991.37 | $1.03 |
| 2025-09-15 | $1,203,237.81 | $8,710.37 | $1.03 |
| 2025-09-16 | $1,204,617.79 | $7,745.16 | $1.03 |
| 2025-09-17 | $1,207,898.16 | $26,547.23 | $1.03 |
| 2025-09-18 | $1,281,063.17 | $8,643.56 | $1.03 |
| 2025-09-19 | $1,277,811.20 | $9,726.88 | $1.03 |
| 2025-09-20 | $1,233,602.33 | $14,070.79 | $1.03 |
| 2025-09-21 | $1,230,639.92 | $4,937.05 | $1.03 |
| 2025-09-22 | $1,229,746.81 | $9,422.09 | $1.03 |
| 2025-09-23 | $1,228,930.23 | $12,078.85 | $1.03 |
| 2025-09-24 | $1,213,640.08 | $16,679.18 | $1.02 |
| 2025-09-25 | $1,205,839.14 | $8,360.92 | $1.03 |
| 2025-09-26 | $1,200,256.27 | $11,285.09 | $1.03 |
| 2025-09-27 | $1,197,278.92 | $11,285.09 | $1.03 |
| 2025-09-28 | $1,203,761.40 | $14,698.25 | $1.04 |
| 2025-09-29 | $1,247,220.08 | $22,376.47 | $1.05 |
| 2025-09-30 | $1,205,241.75 | $21,682.04 | $1.04 |
| 2025-10-01 | $1,204,712.93 | $21,311.54 | $1.04 |
| 2025-10-02 | $1,207,777.19 | $7,527.57 | $1.04 |
| 2025-10-03 | $1,204,118.07 | $25,365.57 | $1.04 |
| 2025-10-04 | $1,089,751.73 | $29,516.06 | $1.03 |
| 2025-10-05 | $1,262,746.03 | $21,007.62 | $1.04 |
| 2025-10-06 | $1,316,617.07 | $10,772.24 | $1.04 |
| 2025-10-07 | $1,310,356.37 | $20,528.18 | $1.04 |
| 2025-10-08 | $1,706,779.69 | $20,735.02 | $1.03 |
| 2025-10-09 | $2,017,920.86 | $15,385.35 | $1.04 |
| 2025-10-10 | $2,129,030.10 | $19,594.76 | $1.04 |
| 2025-10-11 | $2,355,809.82 | $20,724.81 | $1.03 |
| 2025-10-12 | $2,415,107.23 | $49,970.05 | $1.04 |
| 2025-10-13 | $2,406,722.11 | $11,141.99 | $1.04 |
| 2025-10-14 | $2,742,980.80 | $33,326.49 | $1.04 |
| 2025-10-15 | $2,744,176.72 | $24,818.96 | $1.04 |
| 2025-10-16 | $2,845,453.64 | $62,609.40 | $1.06 |
| 2025-10-17 | $2,783,282.66 | $68,194.93 | $1.04 |
| 2025-10-18 | $3,083,248.25 | $13,857.97 | $1.04 |
| 2025-10-19 | $3,167,132.73 | $9,071.83 | $1.04 |
| 2025-10-20 | $3,170,075.92 | $16,172.40 | $1.04 |
| 2025-10-21 | $3,172,376.53 | $67,455.25 | $1.04 |
| 2025-10-22 | $3,211,192.78 | $22,814.32 | $1.04 |
| 2025-10-23 | $3,331,608.02 | $26,177.30 | $1.04 |
| 2025-10-24 | $3,343,649.18 | $8,265.52 | $1.04 |
| 2025-10-25 | $3,345,693.99 | $6,301.21 | $1.04 |
| 2025-10-26 | $3,422,749.14 | $8,861.43 | $1.04 |
| 2025-10-27 | $3,429,305.24 | $13,045.16 | $1.05 |
| 2025-10-28 | $3,421,336.06 | $999.80 | $1.04 |
| 2025-10-29 | $3,419,765.88 | $16,824.08 | $1.04 |
| 2025-10-30 | $3,430,480.77 | $5,930.69 | $1.04 |
| 2025-10-31 | $3,403,672.72 | $23,898.72 | $1.05 |
| 2025-11-01 | $3,405,818.75 | $5,838.20 | $1.04 |
| 2025-11-02 | $3,404,920.10 | $2,269.51 | $1.04 |
| 2025-11-03 | $3,406,056.07 | $10,487.25 | $1.04 |
| 2025-11-04 | $3,405,101.96 | $999.69 | $1.04 |
| 2025-11-05 | $3,385,918.28 | $14,172.02 | $1.04 |
| 2025-11-06 | $3,028,682.61 | $23,192.02 | $1.04 |
| 2025-11-07 | $3,004,194.49 | $39,150.98 | $1.04 |
| 2025-11-08 | $3,031,371.24 | $23,512.50 | $1.05 |
| 2025-11-09 | $3,035,109.98 | $12,143.76 | $1.04 |
| 2025-11-10 | $3,033,524.52 | $9,338.93 | $1.05 |
| 2025-11-11 | $3,030,858.07 | $999.80 | $1.05 |
| 2025-11-12 | $3,027,823.49 | $3,471.54 | $1.05 |
| 2025-11-13 | $3,002,109.61 | $999.71 | $1.05 |
| 2025-11-14 | $3,000,861.00 | $2,602.73 | $1.05 |
| 2025-11-15 | $3,002,282.95 | $24,893.02 | $1.05 |
| 2025-11-16 | $2,992,666.22 | $10,918.60 | $1.05 |
| 2025-11-17 | $2,991,540.07 | $5,686.99 | $1.05 |
| 2025-11-18 | $2,986,502.64 | $11,973.79 | $1.05 |
| 2025-11-19 | $2,964,926.28 | $17,468.85 | $1.04 |
| 2025-11-20 | $3,055,871.07 | $12,194.45 | $1.05 |
| 2025-11-21 | $3,162,689.82 | $8,624.28 | $1.05 |
| 2025-11-22 | $3,153,065.18 | $25,471.84 | $1.05 |
| 2025-11-23 | $3,154,295.46 | $7,803.50 | $1.05 |
| 2025-11-24 | $3,136,671.30 | $8,986.84 | $1.05 |
| 2025-11-25 | $3,138,441.21 | $15,300.60 | $1.05 |
| 2025-11-26 | $2,784,264.01 | $999.69 | $1.05 |
| 2025-11-27 | $2,461,659.75 | $8,726.34 | $1.05 |
| 2025-11-28 | $2,440,270.94 | $5,674.38 | $1.04 |
| 2025-11-29 | $2,440,356.87 | $5,674.38 | $1.04 |
| 2025-11-30 | $2,455,527.41 | $3,372.69 | $1.05 |
| 2025-12-01 | $2,476,312.22 | $4,729.57 | $1.05 |
| 2025-12-02 | $2,479,395.09 | $8,471.65 | $1.05 |
| 2025-12-03 | $2,481,783.29 | $10,441.20 | $1.05 |
| 2025-12-04 | $2,491,896.56 | $11,826.81 | $1.05 |
| 2025-12-05 | $2,490,823.56 | $8,534.10 | $1.05 |
| 2025-12-06 | $2,488,367.73 | $21,114.58 | $1.05 |
| 2025-12-07 | $2,484,120.11 | $7,268.50 | $1.05 |
| 2025-12-08 | $2,484,946.46 | $25,113.68 | $1.05 |
| 2025-12-09 | $2,490,729.80 | $8,163.31 | $1.05 |
| 2025-12-10 | $2,490,363.82 | $7,460.36 | $1.05 |
| 2025-12-11 | $2,479,491.42 | $13,229.32 | $1.05 |
| 2025-12-12 | $2,483,713.49 | $6,198.74 | $1.05 |
| 2025-12-13 | $2,474,999.41 | $6,427.03 | $1.05 |
| 2025-12-14 | $2,471,868.99 | $4,642.00 | $1.05 |
| 2025-12-15 | $2,468,968.76 | $3,949.14 | $1.05 |
| 2025-12-16 | $2,470,166.41 | $2,275.16 | $1.05 |
| 2025-12-17 | $2,473,962.15 | $1,258.20 | $1.05 |
| 2025-12-18 | $2,471,663.05 | $3,984.97 | $1.05 |
| 2025-12-18 | $2,471,279.23 | $3,982.15 | $1.05 |
Compare live prices of SuperReturn sSuperUSD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kyo Finance V3 | 0X139450C2DCEF827C9A2A0BB1CB5506260940C9FD/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 | $1.06 | $2,476 | ||
| Uniswap V3 (Arbitrum One) | 0X139450C2DCEF827C9A2A0BB1CB5506260940C9FD/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $1.06 | $1,000 |
SuperReturn is the intelligent asset manager that will help you allocate your capital in the most efficient way across the entire web3 space.We offer three core services to our users:- Rebalanced investment products including our omnichain optimized stablecoin sSuperUSD- Curated content which lets users discover the best opportunities- AI financial advisor which provides users with market intel and streamlined DeFi interaction
The recent lawsuit against DeFi Technologies has raised alarms in the crypto industry. This governance expert says brace yourself for more claims....
Read More
In 2026, the expansion of Trump's tariffs could intensify pressure on financial markets. For cryptocurrencies, this environment could result in increased volatility...
Read More
Despite their reputation for volatility, crypto markets spend most of their time ranging, as liquidity cycles, leverage resets, and value discovery limit sustained trends....
Read More
MYX Finance MYX$5.61 50.48%
River RIVER$14.47 22.5%
Stable STABLE$0.0173 21.37%
Pepe PEPE$0.00000604 18.37%
Stacks STX$0.310 18.05%
Bitcoin BTC$89,736.00 0.84%
Ethereum ETH$3,098.57 2.46%
Tether USDT$1.000 0.08%
XRP XRP$2.01 7.12%
BNB BNB$874.25 0.86%
Merlin Chain MERL $0.257 -8.87%
Humanity H $0.161 -6.62%
Lighter LIT $2.56 -4.24%
LEO Token LEO $9.23 -4.2%
Maple Finance SYRUP $0.357 -2.94%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
