Suite current market price is $0.005438 with a 24 hour trading volume of $186. The total available supply of Suite is 10.00M SUITE with a maximum supply of 10.00M SUITE. It has secured Rank 8038 in the cryptocurrency market with a marketcap of $54,381. The SUITE price is 0% down in the last one hour.
The high price of the Suite is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8038
$0.005438
$54,381 0%
$54,381
$186
10.00M SUITE
10.00M SUITE
10.00M SUITE
$0.0000000000
$0.0000000000
$0.365 98.51%
09 Dec 2024
$0.004478 21.44%
18 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
17.74%
11.31%
21.41%
56.99%
89.67%
91.68%
Historical data of Suite past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $739,001.49 | $8,971.70 | $0.07 |
| 2024-11-29 | $643,610.89 | $10,389.35 | $0.06 |
| 2024-11-30 | $658,808.15 | $3,984.59 | $0.07 |
| 2024-12-01 | $631,234.54 | $1,569.74 | $0.06 |
| 2024-12-02 | $623,201.27 | $8,830.41 | $0.06 |
| 2024-12-03 | $578,751.94 | $11,202.21 | $0.06 |
| 2024-12-04 | $703,873.28 | $11,124.79 | $0.07 |
| 2024-12-05 | $871,461.96 | $45,440.72 | $0.09 |
| 2024-12-06 | $951,822.76 | $2,482.06 | $0.09 |
| 2024-12-07 | $909,005.07 | $2,223.29 | $0.09 |
| 2024-12-08 | $835,855.96 | $7,816.12 | $0.08 |
| 2024-12-09 | $3,010,015.98 | $679,231.00 | $0.31 |
| 2024-12-10 | $2,129,866.62 | $353,041.59 | $0.21 |
| 2024-12-11 | $1,980,347.29 | $138,214.07 | $0.20 |
| 2024-12-12 | $1,723,987.64 | $233,203.60 | $0.17 |
| 2024-12-13 | $1,523,655.12 | $194,084.52 | $0.15 |
| 2024-12-14 | $1,427,002.56 | $80,775.41 | $0.14 |
| 2024-12-15 | $1,369,197.33 | $124,240.78 | $0.14 |
| 2024-12-16 | $1,192,314.88 | $66,811.60 | $0.12 |
| 2024-12-17 | $1,056,346.32 | $121,325.38 | $0.11 |
| 2024-12-18 | $958,780.62 | $62,031.13 | $0.10 |
| 2024-12-19 | $869,091.76 | $16,384.58 | $0.09 |
| 2024-12-20 | $932,746.78 | $26,905.45 | $0.09 |
| 2024-12-21 | $1,015,565.27 | $12,236.64 | $0.10 |
| 2024-12-22 | $1,260,371.72 | $50,413.54 | $0.13 |
| 2024-12-23 | $1,206,052.38 | $29,880.47 | $0.12 |
| 2024-12-24 | $1,340,289.55 | $19,480.39 | $0.14 |
| 2024-12-25 | $1,159,490.73 | $28,347.53 | $0.12 |
| 2024-12-26 | $1,181,803.83 | $6,373.90 | $0.12 |
| 2024-12-27 | $1,029,096.97 | $20,700.27 | $0.10 |
| 2024-12-28 | $961,023.12 | $1,717.89 | $0.10 |
| 2024-12-29 | $1,021,485.23 | $4,028.54 | $0.10 |
| 2024-12-30 | $1,123,987.08 | $12,509.61 | $0.11 |
| 2024-12-31 | $1,130,759.40 | $16,036.51 | $0.11 |
| 2025-01-01 | $1,373,967.92 | $22,485.80 | $0.14 |
| 2025-01-02 | $1,517,182.32 | $7,010.44 | $0.15 |
| 2025-01-03 | $1,707,259.06 | $25,579.49 | $0.17 |
| 2025-01-04 | $2,359,865.72 | $19,296.37 | $0.24 |
| 2025-01-05 | $1,734,864.92 | $23,835.22 | $0.17 |
| 2025-01-06 | $1,841,323.27 | $21,966.42 | $0.18 |
| 2025-01-07 | $1,533,147.18 | $22,622.61 | $0.15 |
| 2025-01-08 | $1,460,328.83 | $14,832.91 | $0.15 |
| 2025-01-09 | $1,543,892.75 | $15,285.34 | $0.15 |
| 2025-01-10 | $1,430,836.76 | $50,733.80 | $0.14 |
| 2025-01-11 | $1,749,490.11 | $21,328.91 | $0.17 |
| 2025-01-12 | $1,442,406.19 | $11,402.06 | $0.14 |
| 2025-01-13 | $1,410,956.90 | $6,733.56 | $0.14 |
| 2025-01-14 | $1,404,199.90 | $19,929.91 | $0.14 |
| 2025-01-15 | $1,396,173.56 | $5,892.16 | $0.14 |
| 2025-01-16 | $1,141,650.61 | $20,303.21 | $0.11 |
| 2025-01-17 | $1,402,464.10 | $5,812.33 | $0.14 |
| 2025-01-18 | $1,407,726.21 | $4,302.07 | $0.14 |
| 2025-01-19 | $1,387,594.03 | $6,085.60 | $0.14 |
| 2025-01-20 | $1,171,866.80 | $13,615.99 | $0.12 |
| 2025-01-21 | $1,229,918.46 | $7,159.16 | $0.12 |
| 2025-01-22 | $1,185,992.46 | $26,353.59 | $0.12 |
| 2025-01-23 | $1,291,051.47 | $5,855.40 | $0.13 |
| 2025-01-24 | $1,245,473.01 | $3,448.17 | $0.12 |
| 2025-01-25 | $1,261,278.74 | $12,303.46 | $0.13 |
| 2025-01-26 | $1,298,893.42 | $12,063.73 | $0.13 |
| 2025-01-27 | $1,130,347.66 | $7,528.40 | $0.11 |
| 2025-01-28 | $1,381,459.73 | $17,644.00 | $0.14 |
| 2025-01-29 | $1,190,763.00 | $10,592.23 | $0.12 |
| 2025-01-30 | $1,214,304.13 | $4,513.77 | $0.12 |
| 2025-01-31 | $1,094,879.46 | $41,535.07 | $0.11 |
| 2025-02-01 | $1,083,079.25 | $7,881.09 | $0.11 |
| 2025-02-02 | $911,552.87 | $19,365.58 | $0.09 |
| 2025-02-03 | $933,609.14 | $13,774.21 | $0.09 |
| 2025-02-04 | $952,212.91 | $26,840.79 | $0.10 |
| 2025-02-05 | $861,810.54 | $9,510.29 | $0.09 |
| 2025-02-06 | $805,267.24 | $2,966.53 | $0.08 |
| 2025-02-07 | $684,643.05 | $6,076.16 | $0.07 |
| 2025-02-08 | $692,869.34 | $3,013.13 | $0.07 |
| 2025-02-09 | $692,365.90 | $9,450.82 | $0.07 |
| 2025-02-10 | $529,113.95 | $26,712.90 | $0.05 |
| 2025-02-11 | $558,839.08 | $3,557.12 | $0.06 |
| 2025-02-12 | $548,581.80 | $560.05 | $0.05 |
| 2025-02-13 | $590,190.84 | $393.79 | $0.06 |
| 2025-02-14 | $528,482.38 | $745.46 | $0.05 |
| 2025-02-15 | $501,848.84 | $3,447.28 | $0.05 |
| 2025-02-16 | $512,120.28 | $1,809.24 | $0.05 |
| 2025-02-17 | $470,372.96 | $6,378.87 | $0.05 |
| 2025-02-18 | $511,020.26 | $8,831.72 | $0.05 |
| 2025-02-19 | $414,885.58 | $8,342.49 | $0.04 |
| 2025-02-20 | $442,229.40 | $2,577.73 | $0.04 |
| 2025-02-21 | $493,756.28 | $2,883.71 | $0.05 |
| 2025-02-22 | $497,733.55 | $2,632.34 | $0.05 |
| 2025-02-23 | $519,944.69 | $16.32 | $0.05 |
| 2025-02-24 | $519,675.45 | $693.78 | $0.05 |
| 2025-02-25 | $448,950.18 | $478.54 | $0.04 |
| 2025-02-26 | $443,183.33 | $1,637.51 | $0.04 |
| 2025-02-27 | $464,121.71 | $968.97 | $0.05 |
| 2025-02-28 | $439,063.00 | $92.36 | $0.04 |
| 2025-03-01 | $426,943.82 | $1,202.51 | $0.04 |
| 2025-03-02 | $432,659.32 | $16.93 | $0.04 |
| 2025-03-03 | $418,390.06 | $2,698.62 | $0.04 |
| 2025-03-04 | $362,879.19 | $475.29 | $0.04 |
| 2025-03-05 | $417,950.60 | $746.90 | $0.04 |
| 2025-03-06 | $411,945.86 | $2,172.33 | $0.04 |
| 2025-03-07 | $498,312.68 | $182.62 | $0.05 |
| 2025-03-08 | $459,614.09 | $142.23 | $0.05 |
| 2025-03-09 | $374,185.15 | $40.45 | $0.04 |
| 2025-03-10 | $339,916.32 | $750.96 | $0.03 |
| 2025-03-11 | $294,086.30 | $895.55 | $0.03 |
| 2025-03-12 | $305,806.18 | $3,246.82 | $0.03 |
| 2025-03-13 | $313,958.14 | $580.61 | $0.03 |
| 2025-03-14 | $295,667.51 | $261.91 | $0.03 |
| 2025-03-15 | $320,729.50 | $1,488.87 | $0.03 |
| 2025-03-16 | $333,652.00 | $247.59 | $0.03 |
| 2025-03-17 | $316,471.71 | $12.65 | $0.03 |
| 2025-03-18 | $325,562.79 | $175.19 | $0.03 |
| 2025-03-19 | $243,882.17 | $2,956.34 | $0.02 |
| 2025-03-20 | $243,882.17 | $2,956.34 | $0.02 |
| 2025-03-21 | $251,855.66 | $574.72 | $0.03 |
| 2025-03-22 | $242,632.48 | $162.83 | $0.02 |
| 2025-03-23 | $263,973.44 | $322.42 | $0.03 |
| 2025-03-24 | $266,305.31 | $20.18 | $0.03 |
| 2025-03-25 | $282,499.73 | $25.86 | $0.03 |
| 2025-03-26 | $285,452.66 | $50.21 | $0.03 |
| 2025-03-27 | $316,721.59 | $70.65 | $0.03 |
| 2025-03-28 | $344,109.19 | $266.25 | $0.03 |
| 2025-03-29 | $254,679.45 | $950.70 | $0.03 |
| 2025-03-30 | $222,640.52 | $443.97 | $0.02 |
| 2025-03-31 | $224,471.07 | $6.46 | $0.02 |
| 2025-04-01 | $213,603.33 | $241.84 | $0.02 |
| 2025-04-02 | $229,474.19 | $108.78 | $0.02 |
| 2025-04-03 | $198,293.57 | $123.65 | $0.02 |
| 2025-04-04 | $170,450.43 | $130.43 | $0.02 |
| 2025-04-05 | $187,676.99 | $78.70 | $0.02 |
| 2025-04-06 | $230,363.15 | $23.98 | $0.02 |
| 2025-04-07 | $227,003.13 | $23.60 | $0.02 |
| 2025-04-08 | $202,094.60 | $171.22 | $0.02 |
| 2025-04-10 | $228,379.54 | $42.29 | $0.02 |
| 2025-04-11 | $227,117.43 | $368.33 | $0.02 |
| 2025-04-12 | $227,117.43 | $368.33 | $0.02 |
| 2025-04-13 | $242,140.84 | $3.54 | $0.02 |
| 2025-04-14 | $213,649.17 | $2.50 | $0.02 |
| 2025-04-15 | $195,841.61 | $429.76 | $0.02 |
| 2025-04-16 | $194,256.19 | $379.38 | $0.02 |
| 2025-04-20 | $186,190.57 | $648.54 | $0.02 |
| 2025-04-21 | $186,190.12 | $648.54 | $0.02 |
| 2025-04-22 | $197,612.71 | $667.86 | $0.02 |
| 2025-04-23 | $195,923.49 | $2.11 | $0.02 |
| 2025-04-24 | $320,870.39 | $3,369.42 | $0.03 |
| 2025-04-25 | $299,882.56 | $1,353.55 | $0.03 |
| 2025-04-26 | $338,709.50 | $394.40 | $0.03 |
| 2025-04-27 | $317,234.35 | $2,033.92 | $0.03 |
| 2025-04-28 | $273,176.16 | $831.11 | $0.03 |
| 2025-04-29 | $273,176.16 | $831.11 | $0.03 |
| 2025-04-30 | $273,177.60 | $831.12 | $0.03 |
| 2025-05-01 | $232,522.55 | $174.08 | $0.02 |
| 2025-05-02 | $259,659.83 | $1,241.84 | $0.03 |
| 2025-05-03 | $250,309.18 | $6.82 | $0.03 |
| 2025-05-04 | $250,309.18 | $6.82 | $0.03 |
| 2025-05-05 | $258,342.09 | $340.59 | $0.03 |
| 2025-05-06 | $297,146.26 | $154.98 | $0.03 |
| 2025-05-07 | $301,601.87 | $2,436.12 | $0.03 |
| 2025-05-08 | $301,601.87 | $2,436.12 | $0.03 |
| 2025-05-09 | $486,093.33 | $6,887.71 | $0.05 |
| 2025-05-10 | $501,212.32 | $2,960.87 | $0.05 |
| 2025-05-11 | $484,823.24 | $1,002.18 | $0.05 |
| 2025-05-12 | $463,722.51 | $231.84 | $0.05 |
| 2025-05-13 | $517,792.19 | $531.41 | $0.05 |
| 2025-05-14 | $519,684.13 | $267.02 | $0.05 |
| 2025-05-15 | $494,354.53 | $1,667.97 | $0.05 |
| 2025-05-16 | $479,099.07 | $11.70 | $0.05 |
| 2025-05-17 | $470,192.35 | $328.24 | $0.05 |
| 2025-05-18 | $442,682.40 | $1,269.55 | $0.04 |
| 2025-05-19 | $448,798.68 | $75.78 | $0.04 |
| 2025-05-20 | $440,250.35 | $100.45 | $0.04 |
| 2025-05-21 | $490,830.99 | $510.02 | $0.05 |
| 2025-05-22 | $501,677.37 | $469.63 | $0.05 |
| 2025-05-24 | $425,049.45 | $4,898.86 | $0.04 |
| 2025-05-25 | $425,042.47 | $4,898.85 | $0.04 |
| 2025-05-26 | $414,177.09 | $10.36 | $0.04 |
| 2025-05-27 | $414,177.09 | $10.36 | $0.04 |
| 2025-05-28 | $432,876.63 | $398.99 | $0.04 |
| 2025-05-29 | $436,688.36 | $3.59 | $0.04 |
| 2025-05-30 | $437,822.06 | $3.60 | $0.04 |
| 2025-05-31 | $392,022.27 | $92.50 | $0.04 |
| 2025-06-01 | $392,022.27 | $92.50 | $0.04 |
| 2025-06-02 | $390,220.73 | $92.07 | $0.04 |
| 2025-06-03 | $414,335.18 | $50.52 | $0.04 |
| 2025-06-04 | $413,422.39 | $50.41 | $0.04 |
| 2025-06-06 | $430,369.61 | $3.15 | $0.04 |
| 2025-06-07 | $430,369.61 | $3.15 | $0.04 |
| 2025-06-08 | $442,163.75 | $45.70 | $0.04 |
| 2025-06-09 | $464,235.76 | $3.22 | $0.05 |
| 2025-06-10 | $494,466.30 | $248.32 | $0.05 |
| 2025-06-11 | $445,995.03 | $254.16 | $0.04 |
| 2025-06-12 | $375,151.27 | $3,755.30 | $0.04 |
| 2025-06-13 | $345,457.87 | $23.00 | $0.03 |
| 2025-06-14 | $313,017.11 | $148.69 | $0.03 |
| 2025-06-15 | $303,630.90 | $144.23 | $0.03 |
| 2025-06-16 | $295,466.87 | $89.10 | $0.03 |
| 2025-06-17 | $298,119.82 | $89.90 | $0.03 |
| 2025-06-18 | $276,674.40 | $2.83 | $0.03 |
| 2025-06-19 | $276,269.10 | $553.19 | $0.03 |
| 2025-06-20 | $276,269.10 | $553.19 | $0.03 |
| 2025-06-25 | $260,035.49 | $262.00 | $0.03 |
| 2025-06-26 | $260,035.49 | $262.00 | $0.03 |
| 2025-06-29 | $297,052.63 | $1.12 | $0.03 |
| 2025-06-30 | $297,052.83 | $1.12 | $0.03 |
| 2025-07-01 | $297,052.72 | $1.12 | $0.03 |
| 2025-07-02 | $280,573.03 | $16.03 | $0.03 |
| 2025-07-03 | $305,513.98 | $2.90 | $0.03 |
| 2025-07-04 | $306,115.94 | $2.91 | $0.03 |
| 2025-07-05 | $293,559.97 | $192.54 | $0.03 |
| 2025-07-06 | $297,440.69 | $195.06 | $0.03 |
| 2025-07-10 | $319,920.99 | $643.10 | $0.03 |
| 2025-07-11 | $319,920.99 | $643.10 | $0.03 |
| 2025-07-12 | $335,383.75 | $757.13 | $0.03 |
| 2025-07-13 | $233,058.58 | $552.35 | $0.02 |
| 2025-07-14 | $240,493.07 | $460.10 | $0.02 |
| 2025-07-16 | $226,012.12 | $1,334.24 | $0.02 |
| 2025-07-17 | $226,012.12 | $1,334.24 | $0.02 |
| 2025-07-18 | $225,990.71 | $1,334.12 | $0.02 |
| 2025-07-19 | $188,006.20 | $314.30 | $0.02 |
| 2025-07-20 | $168,432.59 | $60.15 | $0.02 |
| 2025-07-21 | $175,319.08 | $996.39 | $0.02 |
| 2025-07-22 | $175,319.08 | $996.39 | $0.02 |
| 2025-07-23 | $129,778.66 | $1,340.93 | $0.01 |
| 2025-07-24 | $130,455.57 | $74.22 | $0.01 |
| 2025-07-25 | $101,748.29 | $1,329.34 | $0.01 |
| 2025-07-26 | $113,473.67 | $104.58 | $0.01 |
| 2025-07-27 | $111,822.28 | $313.51 | $0.01 |
| 2025-07-28 | $144,285.45 | $1.84 | $0.01 |
| 2025-07-31 | $136,211.77 | $55.71 | $0.01 |
| 2025-08-01 | $136,211.77 | $55.71 | $0.01 |
| 2025-08-02 | $123,286.55 | $246.57 | $0.01 |
| 2025-08-03 | $123,283.71 | $246.57 | $0.01 |
| 2025-08-07 | $145,983.39 | $97.40 | $0.01 |
| 2025-08-08 | $145,980.92 | $97.40 | $0.01 |
| 2025-08-09 | $155,520.89 | $15.46 | $0.02 |
| 2025-08-10 | $156,101.15 | $78.05 | $0.02 |
| 2025-08-11 | $153,517.07 | $76.76 | $0.02 |
| 2025-08-12 | $148,572.78 | $18.59 | $0.01 |
| 2025-08-13 | $150,980.76 | $3.90 | $0.02 |
| 2025-08-18 | $126,653.47 | $208.74 | $0.01 |
| 2025-08-19 | $126,653.47 | $208.74 | $0.01 |
| 2025-08-20 | $119,691.98 | $113.76 | $0.01 |
| 2025-08-21 | $127,446.72 | $1,586.62 | $0.01 |
| 2025-08-22 | $128,863.90 | $1,296.51 | $0.01 |
| 2025-08-23 | $127,350.73 | $1,281.28 | $0.01 |
| 2025-08-26 | $128,135.76 | $189.97 | $0.01 |
| 2025-08-27 | $128,135.76 | $189.97 | $0.01 |
| 2025-08-28 | $134,367.05 | $201.95 | $0.01 |
| 2025-08-29 | $136,050.47 | $204.19 | $0.01 |
| 2025-09-04 | $129,886.39 | $150.59 | $0.01 |
| 2025-09-05 | $129,886.39 | $150.59 | $0.01 |
| 2025-09-06 | $133,518.07 | $38.45 | $0.01 |
| 2025-09-07 | $133,527.63 | $12.81 | $0.01 |
| 2025-09-08 | $132,364.41 | $5.04 | $0.01 |
| 2025-09-09 | $129,641.97 | $394.90 | $0.01 |
| 2025-09-10 | $129,665.74 | $27.75 | $0.01 |
| 2025-09-11 | $130,289.22 | $102.95 | $0.01 |
| 2025-09-12 | $131,386.35 | $131.33 | $0.01 |
| 2025-09-13 | $131,580.81 | $118.44 | $0.01 |
| 2025-09-14 | $132,492.51 | $119.24 | $0.01 |
| 2025-09-16 | $118,898.16 | $1,164.56 | $0.01 |
| 2025-09-17 | $118,898.16 | $1,164.56 | $0.01 |
| 2025-09-18 | $120,382.54 | $75.63 | $0.01 |
| 2025-09-19 | $124,098.75 | $20.52 | $0.01 |
| 2025-09-20 | $124,098.27 | $20.52 | $0.01 |
| 2025-09-21 | $114,620.36 | $332.40 | $0.01 |
| 2025-09-23 | $104,234.23 | $360.93 | $0.01 |
| 2025-09-24 | $104,234.23 | $360.93 | $0.01 |
| 2025-09-25 | $128,043.58 | $3,466.22 | $0.01 |
| 2025-09-26 | $120,488.85 | $246.09 | $0.01 |
| 2025-09-27 | $119,590.01 | $119.91 | $0.01 |
| 2025-09-28 | $119,590.01 | $119.91 | $0.01 |
| 2025-09-29 | $123,997.06 | $153.93 | $0.01 |
| 2025-09-30 | $127,124.30 | $65.62 | $0.01 |
| 2025-10-01 | $126,442.81 | $52.21 | $0.01 |
| 2025-10-02 | $135,554.97 | $149.11 | $0.01 |
| 2025-10-03 | $135,481.86 | $149.03 | $0.01 |
| 2025-10-04 | $135,210.88 | $148.73 | $0.01 |
| 2025-10-05 | $135,252.54 | $1.71 | $0.01 |
| 2025-10-06 | $129,295.82 | $602.36 | $0.01 |
| 2025-10-07 | $129,295.82 | $602.36 | $0.01 |
| 2025-10-08 | $121,057.27 | $375.65 | $0.01 |
| 2025-10-09 | $121,445.60 | $184.74 | $0.01 |
| 2025-10-10 | $126,786.99 | $296.78 | $0.01 |
| 2025-10-11 | $91,911.22 | $1,150.25 | $0.01 |
| 2025-10-12 | $89,281.34 | $32.46 | $0.01 |
| 2025-10-13 | $89,837.73 | $1.80 | $0.01 |
| 2025-10-14 | $101,607.24 | $15.40 | $0.01 |
| 2025-10-15 | $99,485.10 | $13.30 | $0.01 |
| 2025-10-16 | $77,088.99 | $1,863.46 | $0.01 |
| 2025-10-17 | $72,028.54 | $391.03 | $0.01 |
| 2025-10-18 | $66,829.90 | $109.54 | $0.01 |
| 2025-10-19 | $66,829.90 | $109.54 | $0.01 |
| 2025-10-20 | $68,956.96 | $141.07 | $0.01 |
| 2025-10-26 | $69,483.14 | $4.22 | $0.01 |
| 2025-10-27 | $69,483.14 | $4.22 | $0.01 |
| 2025-10-28 | $69,198.43 | $4.20 | $0.01 |
| 2025-11-01 | $64,129.98 | $65.71 | $0.01 |
| 2025-11-02 | $64,129.98 | $65.71 | $0.01 |
| 2025-11-03 | $65,403.57 | $93.93 | $0.01 |
| 2025-11-04 | $57,409.10 | $38.95 | $0.01 |
| 2025-11-05 | $57,409.10 | $38.95 | $0.01 |
| 2025-11-09 | $66,281.57 | $85.78 | $0.01 |
| 2025-11-10 | $66,084.78 | $85.53 | $0.01 |
| 2025-11-11 | $67,330.78 | $49.54 | $0.01 |
| 2025-11-12 | $65,994.69 | $48.55 | $0.01 |
| 2025-11-13 | $55,118.43 | $307.40 | $0.01 |
| 2025-11-14 | $55,118.43 | $307.40 | $0.01 |
| 2025-11-15 | $46,182.22 | $205.68 | $0.00 |
| 2025-11-16 | $49,091.31 | $55.22 | $0.00 |
| 2025-11-18 | $46,174.16 | $16.45 | $0.00 |
| 2025-11-19 | $46,174.16 | $16.45 | $0.00 |
| 2025-11-27 | $54,292.22 | $185.99 | $0.01 |
Compare live prices of Suite on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BlueMove | 0X818E9258BE113F30316DEDD24703DF7D2BA27EAB925E1BF744166D71C487342A::SUITE::SUITE/0X2::SUI::SUI | $0.005455 | $187 |
Suite is a crypto project built on the Sui blockchain that provides an array of trading tools for cryptocurrency enthusiasts. Suite offers tools such as sniping bots for quick transactions, portfolio management systems, DCA, limit orders, copy trading, newly deployed and migrated tokens channel, and market analytics. Holders of Suite tokens benefit from the platform's commitment to sharing a large portion of the revenue generated back with the community. This means that as Suite grows and generates more income through its trading tools and services, a significant share of that revenue is distributed back to Suite token holders.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,768.88 34.18%
TOMI TOMI$0.00000649 31.72%
Telcoin TEL$0.005519 13.23%
Golem GLM$0.275 9.06%
Quant QNT$102.27 8.97%
Bitcoin BTC$90,967.00 0.47%
Ethereum ETH$3,003.67 -0.2%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.64%
BNB BNB$874.36 -0.63%
Monad MON $0.0280 -23.92%
Hajimi 哈基米 $0.280 -13.95%
Fasttoken FTN $0.811 -13.73%
MemeCore M $1.27 -13.12%
KuCoin KCS $10.88 -6.64%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
