SUINAMI current market price is $0.0000075000 with a 24 hour trading volume of $5. The total available supply of SUINAMI is 10.00B NAMI with a maximum supply of 10.00B NAMI. It has secured Rank 7787 in the cryptocurrency market with a marketcap of $74,983. The NAMI price is 0% down in the last one hour.
The high price of the SUINAMI is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7787
$0.0000075000
$74,983 0%
$74,983
$5
10.00B NAMI
10.00B NAMI
10.00B NAMI
$0.0000000000
$0.0000000000
$0.00054920 98.63%
10 Oct 2024
$0.0000073000 2.72%
19 Aug 2025
Want to convert more cryptocurrencies?
0%
0%
2.09%
30.04%
33.03%
17.07%
70.89%
0%
Historical data of SUINAMI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-05 | $0.00 | $387,664.39 | $0.00 |
| 2024-10-06 | $0.00 | $387,664.39 | $0.00 |
| 2024-10-07 | $0.00 | $383,831.50 | $0.00 |
| 2024-10-08 | $1,190,958.38 | $751,573.81 | $0.00 |
| 2024-10-09 | $2,143,666.96 | $534,423.15 | $0.00 |
| 2024-10-10 | $3,214,640.30 | $1,156,608.87 | $0.00 |
| 2024-10-11 | $4,429,763.56 | $1,038,415.47 | $0.00 |
| 2024-10-12 | $3,434,970.54 | $763,420.57 | $0.00 |
| 2024-10-13 | $2,851,280.40 | $684,246.44 | $0.00 |
| 2024-10-14 | $2,680,119.33 | $464,025.22 | $0.00 |
| 2024-10-15 | $1,810,710.22 | $499,391.22 | $0.00 |
| 2024-10-16 | $1,490,735.18 | $301,286.99 | $0.00 |
| 2024-10-17 | $2,036,846.47 | $159,118.58 | $0.00 |
| 2024-10-18 | $1,561,571.30 | $152,827.55 | $0.00 |
| 2024-10-19 | $1,324,906.79 | $95,380.85 | $0.00 |
| 2024-10-20 | $1,909,221.25 | $189,448.03 | $0.00 |
| 2024-10-21 | $2,240,380.55 | $265,855.76 | $0.00 |
| 2024-10-22 | $2,086,526.39 | $124,999.00 | $0.00 |
| 2024-10-23 | $1,882,740.49 | $132,646.40 | $0.00 |
| 2024-10-24 | $1,680,353.27 | $79,434.29 | $0.00 |
| 2024-10-25 | $2,129,634.82 | $58,857.53 | $0.00 |
| 2024-10-26 | $1,412,100.01 | $74,395.95 | $0.00 |
| 2024-10-27 | $1,408,637.78 | $25,783.95 | $0.00 |
| 2024-10-28 | $1,256,500.51 | $40,610.98 | $0.00 |
| 2024-10-29 | $1,305,266.73 | $53,127.68 | $0.00 |
| 2024-10-30 | $1,770,667.75 | $85,034.08 | $0.00 |
| 2024-10-31 | $1,905,779.63 | $36,948.44 | $0.00 |
| 2024-11-01 | $1,355,941.85 | $38,453.34 | $0.00 |
| 2024-11-02 | $1,399,045.86 | $35,125.25 | $0.00 |
| 2024-11-03 | $1,205,330.42 | $23,281.07 | $0.00 |
| 2024-11-04 | $1,309,542.58 | $47,051.87 | $0.00 |
| 2024-11-05 | $1,037,941.18 | $19,063.85 | $0.00 |
| 2024-11-06 | $1,133,432.06 | $24,422.20 | $0.00 |
| 2024-11-07 | $874,247.13 | $44,185.37 | $0.00 |
| 2024-11-08 | $754,868.97 | $51,365.10 | $0.00 |
| 2024-11-09 | $753,922.59 | $28,708.79 | $0.00 |
| 2024-11-10 | $1,158,381.66 | $58,103.38 | $0.00 |
| 2024-11-11 | $1,334,383.34 | $78,139.53 | $0.00 |
| 2024-11-12 | $1,644,055.81 | $111,116.64 | $0.00 |
| 2024-11-13 | $1,178,408.65 | $63,936.99 | $0.00 |
| 2024-11-14 | $1,164,135.80 | $35,372.23 | $0.00 |
| 2024-11-15 | $1,544,148.20 | $56,229.51 | $0.00 |
| 2024-11-16 | $1,953,400.22 | $42,289.23 | $0.00 |
| 2024-11-17 | $2,989,376.28 | $145,959.54 | $0.00 |
| 2024-11-18 | $3,413,784.87 | $158,623.91 | $0.00 |
| 2024-11-19 | $2,403,841.74 | $79,799.72 | $0.00 |
| 2024-11-20 | $1,644,022.28 | $75,529.33 | $0.00 |
| 2024-11-21 | $1,478,184.00 | $83,023.66 | $0.00 |
| 2024-11-22 | $1,731,398.47 | $66,116.25 | $0.00 |
| 2024-11-23 | $1,487,699.49 | $22,491.15 | $0.00 |
| 2024-11-24 | $1,184,906.06 | $18,940.93 | $0.00 |
| 2024-11-25 | $1,146,987.42 | $6,898.27 | $0.00 |
| 2024-11-26 | $1,026,583.00 | $9,174.98 | $0.00 |
| 2024-11-27 | $1,140,570.88 | $8,995.12 | $0.00 |
| 2024-11-28 | $1,235,077.22 | $12,275.99 | $0.00 |
| 2024-11-29 | $1,258,534.07 | $5,328.62 | $0.00 |
| 2024-11-30 | $1,021,759.20 | $14,463.26 | $0.00 |
| 2024-12-01 | $941,484.48 | $13,429.98 | $0.00 |
| 2024-12-02 | $952,569.55 | $5,707.19 | $0.00 |
| 2024-12-03 | $831,573.42 | $9,606.22 | $0.00 |
| 2024-12-04 | $1,197,328.22 | $15,894.51 | $0.00 |
| 2024-12-05 | $1,162,858.40 | $8,501.19 | $0.00 |
| 2024-12-06 | $1,440,936.78 | $33,060.67 | $0.00 |
| 2024-12-07 | $1,244,736.51 | $18,549.33 | $0.00 |
| 2024-12-08 | $1,386,645.90 | $32,855.19 | $0.00 |
| 2024-12-09 | $1,785,632.37 | $54,331.63 | $0.00 |
| 2024-12-10 | $1,467,263.47 | $21,344.55 | $0.00 |
| 2024-12-11 | $1,791,181.84 | $53,239.13 | $0.00 |
| 2024-12-12 | $1,715,741.18 | $42,434.02 | $0.00 |
| 2024-12-13 | $1,165,210.96 | $47,489.44 | $0.00 |
| 2024-12-14 | $1,474,465.23 | $43,560.83 | $0.00 |
| 2024-12-15 | $1,469,760.46 | $41,098.27 | $0.00 |
| 2024-12-16 | $1,376,543.03 | $35,692.68 | $0.00 |
| 2024-12-17 | $931,917.15 | $40,946.82 | $0.00 |
| 2024-12-18 | $1,125,655.83 | $103,991.53 | $0.00 |
| 2024-12-19 | $922,937.37 | $34,208.45 | $0.00 |
| 2024-12-20 | $971,326.74 | $13,029.43 | $0.00 |
| 2024-12-21 | $917,316.26 | $7,851.60 | $0.00 |
| 2024-12-22 | $851,331.98 | $11,697.34 | $0.00 |
| 2024-12-23 | $872,799.15 | $4,142.99 | $0.00 |
| 2024-12-24 | $864,568.27 | $5,018.84 | $0.00 |
| 2024-12-25 | $651,968.92 | $26,919.22 | $0.00 |
| 2024-12-26 | $645,497.67 | $10,680.65 | $0.00 |
| 2024-12-27 | $598,706.14 | $11,608.31 | $0.00 |
| 2024-12-28 | $639,353.60 | $10,296.12 | $0.00 |
| 2024-12-29 | $598,345.29 | $13,695.83 | $0.00 |
| 2024-12-30 | $512,727.30 | $7,810.35 | $0.00 |
| 2024-12-31 | $512,800.49 | $13,034.68 | $0.00 |
| 2025-01-01 | $349,148.79 | $5,295.96 | $0.00 |
| 2025-01-02 | $485,128.42 | $14,552.77 | $0.00 |
| 2025-01-03 | $472,216.66 | $4,000.81 | $0.00 |
| 2025-01-04 | $561,423.65 | $8,934.97 | $0.00 |
| 2025-01-05 | $949,766.47 | $17,593.79 | $0.00 |
| 2025-01-06 | $887,005.99 | $57,320.50 | $0.00 |
| 2025-01-07 | $734,637.33 | $17,543.78 | $0.00 |
| 2025-01-08 | $609,663.16 | $11,963.49 | $0.00 |
| 2025-01-09 | $577,009.00 | $6,361.32 | $0.00 |
| 2025-01-10 | $483,602.82 | $2,238.41 | $0.00 |
| 2025-01-11 | $530,030.79 | $1,891.85 | $0.00 |
| 2025-01-12 | $502,364.59 | $2,553.20 | $0.00 |
| 2025-01-13 | $450,244.50 | $2,928.33 | $0.00 |
| 2025-01-14 | $397,196.20 | $4,341.05 | $0.00 |
| 2025-01-15 | $375,920.10 | $2,272.44 | $0.00 |
| 2025-01-16 | $414,921.03 | $3,560.56 | $0.00 |
| 2025-01-17 | $430,374.44 | $4,219.65 | $0.00 |
| 2025-01-18 | $434,144.63 | $5,247.16 | $0.00 |
| 2025-01-19 | $431,343.33 | $1,367.56 | $0.00 |
| 2025-01-20 | $328,620.05 | $4,395.64 | $0.00 |
| 2025-01-21 | $311,035.02 | $1,922.65 | $0.00 |
| 2025-01-22 | $301,675.10 | $2,686.45 | $0.00 |
| 2025-01-23 | $288,758.65 | $218.75 | $0.00 |
| 2025-01-24 | $239,595.69 | $1,293.67 | $0.00 |
| 2025-01-25 | $232,312.17 | $2,248.65 | $0.00 |
| 2025-01-26 | $225,237.29 | $355.17 | $0.00 |
| 2025-01-27 | $238,403.13 | $4,312.97 | $0.00 |
| 2025-01-28 | $255,022.66 | $689.12 | $0.00 |
| 2025-01-29 | $225,390.55 | $472.31 | $0.00 |
| 2025-01-30 | $359,418.03 | $13,640.15 | $0.00 |
| 2025-01-31 | $684,796.66 | $29,388.66 | $0.00 |
| 2025-02-01 | $467,388.75 | $17,364.11 | $0.00 |
| 2025-02-02 | $395,413.80 | $2,490.64 | $0.00 |
| 2025-02-03 | $288,229.39 | $3,199.15 | $0.00 |
| 2025-02-04 | $348,057.99 | $3,931.56 | $0.00 |
| 2025-02-05 | $349,263.66 | $2,471.07 | $0.00 |
| 2025-02-06 | $300,926.08 | $2,334.79 | $0.00 |
| 2025-02-07 | $252,373.45 | $2,721.97 | $0.00 |
| 2025-02-08 | $238,780.72 | $393.30 | $0.00 |
| 2025-02-09 | $244,665.55 | $1,246.12 | $0.00 |
| 2025-02-10 | $219,861.49 | $1,448.83 | $0.00 |
| 2025-02-11 | $269,176.80 | $153.64 | $0.00 |
| 2025-02-12 | $278,182.68 | $12.84 | $0.00 |
| 2025-02-13 | $293,178.56 | $701.65 | $0.00 |
| 2025-02-14 | $273,008.51 | $522.42 | $0.00 |
| 2025-02-15 | $281,039.99 | $97.01 | $0.00 |
| 2025-02-16 | $263,202.75 | $95.35 | $0.00 |
| 2025-02-17 | $242,375.08 | $706.33 | $0.00 |
| 2025-02-18 | $237,981.57 | $865.78 | $0.00 |
| 2025-02-19 | $197,309.22 | $1,668.84 | $0.00 |
| 2025-02-20 | $238,744.83 | $1,196.97 | $0.00 |
| 2025-02-21 | $242,725.42 | $790.75 | $0.00 |
| 2025-02-22 | $223,816.27 | $456.89 | $0.00 |
| 2025-02-23 | $238,139.38 | $1,711.58 | $0.00 |
| 2025-02-24 | $256,263.38 | $900.80 | $0.00 |
| 2025-02-25 | $220,235.02 | $1,358.49 | $0.00 |
| 2025-02-26 | $233,179.66 | $714.65 | $0.00 |
| 2025-02-27 | $208,100.03 | $473.59 | $0.00 |
| 2025-02-28 | $201,859.80 | $394.85 | $0.00 |
| 2025-03-01 | $176,287.78 | $1,280.11 | $0.00 |
| 2025-03-02 | $187,472.20 | $367.21 | $0.00 |
| 2025-03-03 | $198,881.33 | $444.83 | $0.00 |
| 2025-03-04 | $171,625.45 | $172.81 | $0.00 |
| 2025-03-05 | $141,512.69 | $142.87 | $0.00 |
| 2025-03-06 | $168,166.51 | $502.91 | $0.00 |
| 2025-03-07 | $183,902.53 | $250.99 | $0.00 |
| 2025-03-08 | $157,412.85 | $109.89 | $0.00 |
| 2025-03-09 | $147,903.73 | $2.48 | $0.00 |
| 2025-03-10 | $149,151.75 | $2.50 | $0.00 |
| 2025-03-11 | $120,632.43 | $741.14 | $0.00 |
| 2025-03-12 | $117,111.54 | $58.20 | $0.00 |
| 2025-03-13 | $123,921.53 | $977.04 | $0.00 |
| 2025-03-14 | $115,706.65 | $288.52 | $0.00 |
| 2025-03-15 | $119,923.20 | $397.73 | $0.00 |
| 2025-03-16 | $128,050.89 | $163.95 | $0.00 |
| 2025-03-17 | $131,151.69 | $732.70 | $0.00 |
| 2025-03-18 | $139,524.76 | $54.58 | $0.00 |
| 2025-03-19 | $155,504.27 | $1,037.50 | $0.00 |
| 2025-03-20 | $185,771.31 | $2,731.76 | $0.00 |
| 2025-03-21 | $177,168.39 | $7.10 | $0.00 |
| 2025-03-22 | $170,635.49 | $5.21 | $0.00 |
| 2025-03-23 | $169,368.33 | $15.66 | $0.00 |
| 2025-03-24 | $180,327.64 | $1,063.02 | $0.00 |
| 2025-03-25 | $192,002.84 | $51.10 | $0.00 |
| 2025-03-26 | $202,560.75 | $3.77 | $0.00 |
| 2025-03-27 | $213,308.88 | $74.96 | $0.00 |
| 2025-03-28 | $218,326.90 | $140.56 | $0.00 |
| 2025-03-29 | $200,756.91 | $2,626.12 | $0.00 |
| 2025-03-30 | $190,349.99 | $7.14 | $0.00 |
| 2025-03-31 | $194,413.23 | $7.75 | $0.00 |
| 2025-04-01 | $172,656.74 | $1.59 | $0.00 |
| 2025-04-02 | $173,052.63 | $1.59 | $0.00 |
| 2025-04-03 | $161,234.17 | $63.92 | $0.00 |
| 2025-04-04 | $144,876.56 | $681.39 | $0.00 |
| 2025-04-05 | $129,950.41 | $272.59 | $0.00 |
| 2025-04-06 | $126,254.45 | $10.25 | $0.00 |
| 2025-04-08 | $118,154.27 | $927.18 | $0.00 |
| 2025-04-09 | $118,154.27 | $927.18 | $0.00 |
| 2025-04-10 | $148,089.42 | $2,617.65 | $0.00 |
| 2025-04-11 | $176,996.81 | $1,452.07 | $0.00 |
| 2025-04-12 | $176,886.98 | $458.93 | $0.00 |
| 2025-04-13 | $194,728.26 | $39.14 | $0.00 |
| 2025-04-14 | $179,789.22 | $64.00 | $0.00 |
| 2025-04-15 | $181,763.26 | $64.79 | $0.00 |
| 2025-04-16 | $168,670.35 | $235.34 | $0.00 |
| 2025-04-17 | $164,798.03 | $433.87 | $0.00 |
| 2025-04-18 | $172,180.12 | $52.46 | $0.00 |
| 2025-04-19 | $175,567.48 | $311.44 | $0.00 |
| 2025-04-20 | $174,406.63 | $131.79 | $0.00 |
| 2025-04-21 | $155,076.03 | $25.23 | $0.00 |
| 2025-04-22 | $172,016.20 | $889.10 | $0.00 |
| 2025-04-23 | $201,619.44 | $170.16 | $0.00 |
| 2025-04-24 | $224,284.74 | $5,354.03 | $0.00 |
| 2025-04-25 | $292,920.99 | $9,052.36 | $0.00 |
| 2025-04-26 | $370,560.87 | $1,441.87 | $0.00 |
| 2025-04-27 | $344,978.26 | $525.79 | $0.00 |
| 2025-04-28 | $352,742.78 | $68.70 | $0.00 |
| 2025-04-29 | $300,155.13 | $2,427.05 | $0.00 |
| 2025-04-30 | $333,341.21 | $2,212.48 | $0.00 |
| 2025-05-01 | $349,462.68 | $922.26 | $0.00 |
| 2025-05-02 | $399,415.93 | $1,970.27 | $0.00 |
| 2025-05-03 | $366,341.37 | $7,058.83 | $0.00 |
| 2025-05-04 | $316,211.22 | $124.15 | $0.00 |
| 2025-05-05 | $339,627.79 | $2,784.86 | $0.00 |
| 2025-05-06 | $355,357.50 | $96.66 | $0.00 |
| 2025-05-07 | $339,661.12 | $66.00 | $0.00 |
| 2025-05-08 | $319,457.11 | $57.29 | $0.00 |
| 2025-05-09 | $382,288.95 | $771.77 | $0.00 |
| 2025-05-10 | $347,051.66 | $83.56 | $0.00 |
| 2025-05-11 | $347,085.05 | $83.09 | $0.00 |
| 2025-05-12 | $319,566.72 | $1,301.27 | $0.00 |
| 2025-05-13 | $268,380.32 | $440.50 | $0.00 |
| 2025-05-14 | $277,716.73 | $142.48 | $0.00 |
| 2025-05-15 | $267,054.77 | $134.31 | $0.00 |
| 2025-05-16 | $208,651.64 | $1.40 | $0.00 |
| 2025-05-17 | $237,959.98 | $583.11 | $0.00 |
| 2025-05-18 | $210,127.13 | $124.89 | $0.00 |
| 2025-05-19 | $210,127.30 | $124.87 | $0.00 |
| 2025-05-20 | $212,135.69 | $38.60 | $0.00 |
| 2025-05-21 | $212,135.69 | $38.60 | $0.00 |
| 2025-05-22 | $216,803.21 | $15.76 | $0.00 |
| 2025-05-23 | $248,591.91 | $1,578.45 | $0.00 |
| 2025-05-24 | $211,201.30 | $1,067.60 | $0.00 |
| 2025-05-25 | $212,864.69 | $1,076.21 | $0.00 |
| 2025-05-26 | $206,594.37 | $6.28 | $0.00 |
| 2025-05-27 | $206,594.37 | $6.28 | $0.00 |
| 2025-05-28 | $201,056.97 | $10.60 | $0.00 |
| 2025-05-29 | $183,403.49 | $140.13 | $0.00 |
| 2025-05-30 | $181,055.85 | $47.64 | $0.00 |
| 2025-05-31 | $178,061.35 | $42.97 | $0.00 |
| 2025-06-01 | $156,537.88 | $748.72 | $0.00 |
| 2025-06-02 | $161,891.01 | $135.61 | $0.00 |
| 2025-06-03 | $156,417.99 | $78.21 | $0.00 |
| 2025-06-04 | $160,435.34 | $371.78 | $0.00 |
| 2025-06-05 | $160,435.34 | $371.78 | $0.00 |
| 2025-06-06 | $148,372.83 | $173.11 | $0.00 |
| 2025-06-07 | $129,887.39 | $212.02 | $0.00 |
| 2025-06-08 | $133,056.50 | $124.91 | $0.00 |
| 2025-06-09 | $140,152.67 | $114.76 | $0.00 |
| 2025-06-10 | $137,905.46 | $68.94 | $0.00 |
| 2025-06-11 | $139,824.12 | $137.84 | $0.00 |
| 2025-06-12 | $139,561.32 | $137.46 | $0.00 |
| 2025-06-14 | $112,599.84 | $330.47 | $0.00 |
| 2025-06-15 | $112,599.84 | $330.47 | $0.00 |
| 2025-06-16 | $119,745.69 | $21.20 | $0.00 |
| 2025-06-17 | $119,823.09 | $21.22 | $0.00 |
| 2025-06-18 | $108,460.17 | $16.76 | $0.00 |
| 2025-06-19 | $108,406.58 | $16.71 | $0.00 |
| 2025-06-22 | $90,413.98 | $14.77 | $0.00 |
| 2025-06-23 | $90,413.98 | $14.77 | $0.00 |
| 2025-06-28 | $106,972.79 | $13.70 | $0.00 |
| 2025-06-29 | $106,972.79 | $13.70 | $0.00 |
| 2025-06-30 | $112,001.45 | $72.87 | $0.00 |
| 2025-07-01 | $107,557.64 | $70.47 | $0.00 |
| 2025-07-03 | $112,466.01 | $144.16 | $0.00 |
| 2025-07-04 | $112,466.01 | $144.16 | $0.00 |
| 2025-07-04 | $107,136.56 | $107.15 | $0.00 |
| 2025-07-05 | $107,136.56 | $107.15 | $0.00 |
Compare live prices of SUINAMI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BlueMove | 0XE7397F9F6A5A60010A729ED1A470130936F090CAFCDC0CDCA6C3260B17AC0C9B::NAMI::NAMI/0X2::SUI::SUI | $0.0000075000 | $5 |
SUINAMI is a community based project on the SUI chain, SUI is right now very popular under the hardcore crypto community.The name SUINAMI comes from the chain (SUI) and the name of the dog (NAMI), what creates together SUINAMI, what stand for TSUNAMI.Why TSUNAMI? Because SUI is the chain of water and TSUNAMI and water are connected.SUINAMI is based on a dog named NAMI that is imaginary.SUINAMI is a community based token where the developer pays for the marketing, ads etc etc and the community will do the raids and that's will increase the price of the token.This project does not have a real value, but maybe in the future when the price increases it will have.
Crypto liquidations Fed chair Jackson hole...
Read More
World Liberty Financial has rolled out its USD1 Points Program in partnership with Gate.io, launching daily rewards for users who trade, hold, and engage with the USD1 stablecoin....
Read More
Ultima ULTIMA$8,714.18 20.02%
DeXe DEXE$7.26 3.58%
BUILDon B$0.561 2.23%
MemeCore M$0.445 1.55%
Cronos CRO$0.159 1.42%
Bitcoin BTC$109,869.00 -1.9%
Ethereum ETH$4,404.70 -5.02%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.04%
BNB BNB$841.03 -2.87%
Bio Protocol BIO $0.202 -15.91%
Fartcoin FARTCOIN $0.786 -15.19%
NEO NEO $6.95 -13.47%
Curve DAO CRV $0.771 -10.99%
Fluid FLUID $5.90 -10.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
