SUINAMI current market price is $0.0000016100 with a 24 hour trading volume of $9. The total available supply of SUINAMI is 10.00B NAMI with a maximum supply of 10.00B NAMI. It has secured Rank 10152 in the cryptocurrency market with a marketcap of $16,137. The NAMI price is 0% down in the last one hour.
The high price of the SUINAMI is $0.0000016400 and low price is $0.0000015900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10152
$0.0000016100
$16,137 1.57%
$16,137
$9
10.00B NAMI
10.00B NAMI
10.00B NAMI
$0.0000016400
$0.0000015900
$0.00054920 99.71%
10 Oct 2024
$0.0000013700 18.13%
22 Nov 2025
Want to convert more cryptocurrencies?
0%
1.57%
16.62%
27.26%
52.97%
67.82%
94.09%
98.21%
Historical data of SUINAMI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-05 | $0.00 | $387,664.39 | $0.00 |
| 2024-10-06 | $0.00 | $387,664.39 | $0.00 |
| 2024-10-07 | $0.00 | $383,831.50 | $0.00 |
| 2024-10-08 | $1,190,958.38 | $751,573.81 | $0.00 |
| 2024-10-09 | $2,143,666.96 | $534,423.15 | $0.00 |
| 2024-10-10 | $3,214,640.30 | $1,156,608.87 | $0.00 |
| 2024-10-11 | $4,429,763.56 | $1,038,415.47 | $0.00 |
| 2024-10-12 | $3,434,970.54 | $763,420.57 | $0.00 |
| 2024-10-13 | $2,851,280.40 | $684,246.44 | $0.00 |
| 2024-10-14 | $2,680,119.33 | $464,025.22 | $0.00 |
| 2024-10-15 | $1,810,710.22 | $499,391.22 | $0.00 |
| 2024-10-16 | $1,490,735.18 | $301,286.99 | $0.00 |
| 2024-10-17 | $2,036,846.47 | $159,118.58 | $0.00 |
| 2024-10-18 | $1,561,571.30 | $152,827.55 | $0.00 |
| 2024-10-19 | $1,324,906.79 | $95,380.85 | $0.00 |
| 2024-10-20 | $1,909,221.25 | $189,448.03 | $0.00 |
| 2024-10-21 | $2,240,380.55 | $265,855.76 | $0.00 |
| 2024-10-22 | $2,086,526.39 | $124,999.00 | $0.00 |
| 2024-10-23 | $1,882,740.49 | $132,646.40 | $0.00 |
| 2024-10-24 | $1,680,353.27 | $79,434.29 | $0.00 |
| 2024-10-25 | $2,129,634.82 | $58,857.53 | $0.00 |
| 2024-10-26 | $1,412,100.01 | $74,395.95 | $0.00 |
| 2024-10-27 | $1,408,637.78 | $25,783.95 | $0.00 |
| 2024-10-28 | $1,256,500.51 | $40,610.98 | $0.00 |
| 2024-10-29 | $1,305,266.73 | $53,127.68 | $0.00 |
| 2024-10-30 | $1,770,667.75 | $85,034.08 | $0.00 |
| 2024-10-31 | $1,905,779.63 | $36,948.44 | $0.00 |
| 2024-11-01 | $1,355,941.85 | $38,453.34 | $0.00 |
| 2024-11-02 | $1,399,045.86 | $35,125.25 | $0.00 |
| 2024-11-03 | $1,205,330.42 | $23,281.07 | $0.00 |
| 2024-11-04 | $1,309,542.58 | $47,051.87 | $0.00 |
| 2024-11-05 | $1,037,941.18 | $19,063.85 | $0.00 |
| 2024-11-06 | $1,133,432.06 | $24,422.20 | $0.00 |
| 2024-11-07 | $874,247.13 | $44,185.37 | $0.00 |
| 2024-11-08 | $754,868.97 | $51,365.10 | $0.00 |
| 2024-11-09 | $753,922.59 | $28,708.79 | $0.00 |
| 2024-11-10 | $1,158,381.66 | $58,103.38 | $0.00 |
| 2024-11-11 | $1,334,383.34 | $78,139.53 | $0.00 |
| 2024-11-12 | $1,644,055.81 | $111,116.64 | $0.00 |
| 2024-11-13 | $1,178,408.65 | $63,936.99 | $0.00 |
| 2024-11-14 | $1,164,135.80 | $35,372.23 | $0.00 |
| 2024-11-15 | $1,544,148.20 | $56,229.51 | $0.00 |
| 2024-11-16 | $1,953,400.22 | $42,289.23 | $0.00 |
| 2024-11-17 | $2,989,376.28 | $145,959.54 | $0.00 |
| 2024-11-18 | $3,413,784.87 | $158,623.91 | $0.00 |
| 2024-11-19 | $2,403,841.74 | $79,799.72 | $0.00 |
| 2024-11-20 | $1,644,022.28 | $75,529.33 | $0.00 |
| 2024-11-21 | $1,478,184.00 | $83,023.66 | $0.00 |
| 2024-11-22 | $1,731,398.47 | $66,116.25 | $0.00 |
| 2024-11-23 | $1,487,699.49 | $22,491.15 | $0.00 |
| 2024-11-24 | $1,184,906.06 | $18,940.93 | $0.00 |
| 2024-11-25 | $1,146,987.42 | $6,898.27 | $0.00 |
| 2024-11-26 | $1,026,583.00 | $9,174.98 | $0.00 |
| 2024-11-27 | $1,140,570.88 | $8,995.12 | $0.00 |
| 2024-11-28 | $1,235,077.22 | $12,275.99 | $0.00 |
| 2024-11-29 | $1,258,534.07 | $5,328.62 | $0.00 |
| 2024-11-30 | $1,021,759.20 | $14,463.26 | $0.00 |
| 2024-12-01 | $941,484.48 | $13,429.98 | $0.00 |
| 2024-12-02 | $952,569.55 | $5,707.19 | $0.00 |
| 2024-12-03 | $831,573.42 | $9,606.22 | $0.00 |
| 2024-12-04 | $1,197,328.22 | $15,894.51 | $0.00 |
| 2024-12-05 | $1,162,858.40 | $8,501.19 | $0.00 |
| 2024-12-06 | $1,440,936.78 | $33,060.67 | $0.00 |
| 2024-12-07 | $1,244,736.51 | $18,549.33 | $0.00 |
| 2024-12-08 | $1,386,645.90 | $32,855.19 | $0.00 |
| 2024-12-09 | $1,785,632.37 | $54,331.63 | $0.00 |
| 2024-12-10 | $1,467,263.47 | $21,344.55 | $0.00 |
| 2024-12-11 | $1,791,181.84 | $53,239.13 | $0.00 |
| 2024-12-12 | $1,715,741.18 | $42,434.02 | $0.00 |
| 2024-12-13 | $1,165,210.96 | $47,489.44 | $0.00 |
| 2024-12-14 | $1,474,465.23 | $43,560.83 | $0.00 |
| 2024-12-15 | $1,469,760.46 | $41,098.27 | $0.00 |
| 2024-12-16 | $1,376,543.03 | $35,692.68 | $0.00 |
| 2024-12-17 | $931,917.15 | $40,946.82 | $0.00 |
| 2024-12-18 | $1,125,655.83 | $103,991.53 | $0.00 |
| 2024-12-19 | $922,937.37 | $34,208.45 | $0.00 |
| 2024-12-20 | $971,326.74 | $13,029.43 | $0.00 |
| 2024-12-21 | $917,316.26 | $7,851.60 | $0.00 |
| 2024-12-22 | $851,331.98 | $11,697.34 | $0.00 |
| 2024-12-23 | $872,799.15 | $4,142.99 | $0.00 |
| 2024-12-24 | $864,568.27 | $5,018.84 | $0.00 |
| 2024-12-25 | $651,968.92 | $26,919.22 | $0.00 |
| 2024-12-26 | $645,497.67 | $10,680.65 | $0.00 |
| 2024-12-27 | $598,706.14 | $11,608.31 | $0.00 |
| 2024-12-28 | $639,353.60 | $10,296.12 | $0.00 |
| 2024-12-29 | $598,345.29 | $13,695.83 | $0.00 |
| 2024-12-30 | $512,727.30 | $7,810.35 | $0.00 |
| 2024-12-31 | $512,800.49 | $13,034.68 | $0.00 |
| 2025-01-01 | $349,148.79 | $5,295.96 | $0.00 |
| 2025-01-02 | $485,128.42 | $14,552.77 | $0.00 |
| 2025-01-03 | $472,216.66 | $4,000.81 | $0.00 |
| 2025-01-04 | $561,423.65 | $8,934.97 | $0.00 |
| 2025-01-05 | $949,766.47 | $17,593.79 | $0.00 |
| 2025-01-06 | $887,005.99 | $57,320.50 | $0.00 |
| 2025-01-07 | $734,637.33 | $17,543.78 | $0.00 |
| 2025-01-08 | $609,663.16 | $11,963.49 | $0.00 |
| 2025-01-09 | $577,009.00 | $6,361.32 | $0.00 |
| 2025-01-10 | $483,602.82 | $2,238.41 | $0.00 |
| 2025-01-11 | $530,030.79 | $1,891.85 | $0.00 |
| 2025-01-12 | $502,364.59 | $2,553.20 | $0.00 |
| 2025-01-13 | $450,244.50 | $2,928.33 | $0.00 |
| 2025-01-14 | $397,196.20 | $4,341.05 | $0.00 |
| 2025-01-15 | $375,920.10 | $2,272.44 | $0.00 |
| 2025-01-16 | $414,921.03 | $3,560.56 | $0.00 |
| 2025-01-17 | $430,374.44 | $4,219.65 | $0.00 |
| 2025-01-18 | $434,144.63 | $5,247.16 | $0.00 |
| 2025-01-19 | $431,343.33 | $1,367.56 | $0.00 |
| 2025-01-20 | $328,620.05 | $4,395.64 | $0.00 |
| 2025-01-21 | $311,035.02 | $1,922.65 | $0.00 |
| 2025-01-22 | $301,675.10 | $2,686.45 | $0.00 |
| 2025-01-23 | $288,758.65 | $218.75 | $0.00 |
| 2025-01-24 | $239,595.69 | $1,293.67 | $0.00 |
| 2025-01-25 | $232,312.17 | $2,248.65 | $0.00 |
| 2025-01-26 | $225,237.29 | $355.17 | $0.00 |
| 2025-01-27 | $238,403.13 | $4,312.97 | $0.00 |
| 2025-01-28 | $255,022.66 | $689.12 | $0.00 |
| 2025-01-29 | $225,390.55 | $472.31 | $0.00 |
| 2025-01-30 | $359,418.03 | $13,640.15 | $0.00 |
| 2025-01-31 | $684,796.66 | $29,388.66 | $0.00 |
| 2025-02-01 | $467,388.75 | $17,364.11 | $0.00 |
| 2025-02-02 | $395,413.80 | $2,490.64 | $0.00 |
| 2025-02-03 | $288,229.39 | $3,199.15 | $0.00 |
| 2025-02-04 | $348,057.99 | $3,931.56 | $0.00 |
| 2025-02-05 | $349,263.66 | $2,471.07 | $0.00 |
| 2025-02-06 | $300,926.08 | $2,334.79 | $0.00 |
| 2025-02-07 | $252,373.45 | $2,721.97 | $0.00 |
| 2025-02-08 | $238,780.72 | $393.30 | $0.00 |
| 2025-02-09 | $244,665.55 | $1,246.12 | $0.00 |
| 2025-02-10 | $219,861.49 | $1,448.83 | $0.00 |
| 2025-02-11 | $269,176.80 | $153.64 | $0.00 |
| 2025-02-12 | $278,182.68 | $12.84 | $0.00 |
| 2025-02-13 | $293,178.56 | $701.65 | $0.00 |
| 2025-02-14 | $273,008.51 | $522.42 | $0.00 |
| 2025-02-15 | $281,039.99 | $97.01 | $0.00 |
| 2025-02-16 | $263,202.75 | $95.35 | $0.00 |
| 2025-02-17 | $242,375.08 | $706.33 | $0.00 |
| 2025-02-18 | $237,981.57 | $865.78 | $0.00 |
| 2025-02-19 | $197,309.22 | $1,668.84 | $0.00 |
| 2025-02-20 | $238,744.83 | $1,196.97 | $0.00 |
| 2025-02-21 | $242,725.42 | $790.75 | $0.00 |
| 2025-02-22 | $223,816.27 | $456.89 | $0.00 |
| 2025-02-23 | $238,139.38 | $1,711.58 | $0.00 |
| 2025-02-24 | $256,263.38 | $900.80 | $0.00 |
| 2025-02-25 | $220,235.02 | $1,358.49 | $0.00 |
| 2025-02-26 | $233,179.66 | $714.65 | $0.00 |
| 2025-02-27 | $208,100.03 | $473.59 | $0.00 |
| 2025-02-28 | $201,859.80 | $394.85 | $0.00 |
| 2025-03-01 | $176,287.78 | $1,280.11 | $0.00 |
| 2025-03-02 | $187,472.20 | $367.21 | $0.00 |
| 2025-03-03 | $198,881.33 | $444.83 | $0.00 |
| 2025-03-04 | $171,625.45 | $172.81 | $0.00 |
| 2025-03-05 | $141,512.69 | $142.87 | $0.00 |
| 2025-03-06 | $168,166.51 | $502.91 | $0.00 |
| 2025-03-07 | $183,902.53 | $250.99 | $0.00 |
| 2025-03-08 | $157,412.85 | $109.89 | $0.00 |
| 2025-03-09 | $147,903.73 | $2.48 | $0.00 |
| 2025-03-10 | $149,151.75 | $2.50 | $0.00 |
| 2025-03-11 | $120,632.43 | $741.14 | $0.00 |
| 2025-03-12 | $117,111.54 | $58.20 | $0.00 |
| 2025-03-13 | $123,921.53 | $977.04 | $0.00 |
| 2025-03-14 | $115,706.65 | $288.52 | $0.00 |
| 2025-03-15 | $119,923.20 | $397.73 | $0.00 |
| 2025-03-16 | $128,050.89 | $163.95 | $0.00 |
| 2025-03-17 | $131,151.69 | $732.70 | $0.00 |
| 2025-03-18 | $139,524.76 | $54.58 | $0.00 |
| 2025-03-19 | $155,504.27 | $1,037.50 | $0.00 |
| 2025-03-20 | $185,771.31 | $2,731.76 | $0.00 |
| 2025-03-21 | $177,168.39 | $7.10 | $0.00 |
| 2025-03-22 | $170,635.49 | $5.21 | $0.00 |
| 2025-03-23 | $169,368.33 | $15.66 | $0.00 |
| 2025-03-24 | $180,327.64 | $1,063.02 | $0.00 |
| 2025-03-25 | $192,002.84 | $51.10 | $0.00 |
| 2025-03-26 | $202,560.75 | $3.77 | $0.00 |
| 2025-03-27 | $213,308.88 | $74.96 | $0.00 |
| 2025-03-28 | $218,326.90 | $140.56 | $0.00 |
| 2025-03-29 | $200,756.91 | $2,626.12 | $0.00 |
| 2025-03-30 | $190,349.99 | $7.14 | $0.00 |
| 2025-03-31 | $194,413.23 | $7.75 | $0.00 |
| 2025-04-01 | $172,656.74 | $1.59 | $0.00 |
| 2025-04-02 | $173,052.63 | $1.59 | $0.00 |
| 2025-04-03 | $161,234.17 | $63.92 | $0.00 |
| 2025-04-04 | $144,876.56 | $681.39 | $0.00 |
| 2025-04-05 | $129,950.41 | $272.59 | $0.00 |
| 2025-04-06 | $126,254.45 | $10.25 | $0.00 |
| 2025-04-08 | $118,154.27 | $927.18 | $0.00 |
| 2025-04-09 | $118,154.27 | $927.18 | $0.00 |
| 2025-04-10 | $148,089.42 | $2,617.65 | $0.00 |
| 2025-04-11 | $176,996.81 | $1,452.07 | $0.00 |
| 2025-04-12 | $176,886.98 | $458.93 | $0.00 |
| 2025-04-13 | $194,728.26 | $39.14 | $0.00 |
| 2025-04-14 | $179,789.22 | $64.00 | $0.00 |
| 2025-04-15 | $181,763.26 | $64.79 | $0.00 |
| 2025-04-16 | $168,670.35 | $235.34 | $0.00 |
| 2025-04-17 | $164,798.03 | $433.87 | $0.00 |
| 2025-04-18 | $172,180.12 | $52.46 | $0.00 |
| 2025-04-19 | $175,567.48 | $311.44 | $0.00 |
| 2025-04-20 | $174,406.63 | $131.79 | $0.00 |
| 2025-04-21 | $155,076.03 | $25.23 | $0.00 |
| 2025-04-22 | $172,016.20 | $889.10 | $0.00 |
| 2025-04-23 | $201,619.44 | $170.16 | $0.00 |
| 2025-04-24 | $224,284.74 | $5,354.03 | $0.00 |
| 2025-04-25 | $292,920.99 | $9,052.36 | $0.00 |
| 2025-04-26 | $370,560.87 | $1,441.87 | $0.00 |
| 2025-04-27 | $344,978.26 | $525.79 | $0.00 |
| 2025-04-28 | $352,742.78 | $68.70 | $0.00 |
| 2025-04-29 | $300,155.13 | $2,427.05 | $0.00 |
| 2025-04-30 | $333,341.21 | $2,212.48 | $0.00 |
| 2025-05-01 | $349,462.68 | $922.26 | $0.00 |
| 2025-05-02 | $399,415.93 | $1,970.27 | $0.00 |
| 2025-05-03 | $366,341.37 | $7,058.83 | $0.00 |
| 2025-05-04 | $316,211.22 | $124.15 | $0.00 |
| 2025-05-05 | $339,627.79 | $2,784.86 | $0.00 |
| 2025-05-06 | $355,357.50 | $96.66 | $0.00 |
| 2025-05-07 | $339,661.12 | $66.00 | $0.00 |
| 2025-05-08 | $319,457.11 | $57.29 | $0.00 |
| 2025-05-09 | $382,288.95 | $771.77 | $0.00 |
| 2025-05-10 | $347,051.66 | $83.56 | $0.00 |
| 2025-05-11 | $347,085.05 | $83.09 | $0.00 |
| 2025-05-12 | $319,566.72 | $1,301.27 | $0.00 |
| 2025-05-13 | $268,380.32 | $440.50 | $0.00 |
| 2025-05-14 | $277,716.73 | $142.48 | $0.00 |
| 2025-05-15 | $267,054.77 | $134.31 | $0.00 |
| 2025-05-16 | $208,651.64 | $1.40 | $0.00 |
| 2025-05-17 | $237,959.98 | $583.11 | $0.00 |
| 2025-05-18 | $210,127.13 | $124.89 | $0.00 |
| 2025-05-19 | $210,127.30 | $124.87 | $0.00 |
| 2025-05-20 | $212,135.69 | $38.60 | $0.00 |
| 2025-05-21 | $212,135.69 | $38.60 | $0.00 |
| 2025-05-22 | $216,803.21 | $15.76 | $0.00 |
| 2025-05-23 | $248,591.91 | $1,578.45 | $0.00 |
| 2025-05-24 | $211,201.30 | $1,067.60 | $0.00 |
| 2025-05-25 | $212,864.69 | $1,076.21 | $0.00 |
| 2025-05-26 | $206,594.37 | $6.28 | $0.00 |
| 2025-05-27 | $206,594.37 | $6.28 | $0.00 |
| 2025-05-28 | $201,056.97 | $10.60 | $0.00 |
| 2025-05-29 | $183,403.49 | $140.13 | $0.00 |
| 2025-05-30 | $181,055.85 | $47.64 | $0.00 |
| 2025-05-31 | $178,061.35 | $42.97 | $0.00 |
| 2025-06-01 | $156,537.88 | $748.72 | $0.00 |
| 2025-06-02 | $161,891.01 | $135.61 | $0.00 |
| 2025-06-03 | $156,417.99 | $78.21 | $0.00 |
| 2025-06-04 | $160,435.34 | $371.78 | $0.00 |
| 2025-06-05 | $160,435.34 | $371.78 | $0.00 |
| 2025-06-06 | $148,372.83 | $173.11 | $0.00 |
| 2025-06-07 | $129,887.39 | $212.02 | $0.00 |
| 2025-06-08 | $133,056.50 | $124.91 | $0.00 |
| 2025-06-09 | $140,152.67 | $114.76 | $0.00 |
| 2025-06-10 | $137,905.46 | $68.94 | $0.00 |
| 2025-06-11 | $139,824.12 | $137.84 | $0.00 |
| 2025-06-12 | $139,561.32 | $137.46 | $0.00 |
| 2025-06-14 | $112,599.84 | $330.47 | $0.00 |
| 2025-06-15 | $112,599.84 | $330.47 | $0.00 |
| 2025-06-16 | $119,745.69 | $21.20 | $0.00 |
| 2025-06-17 | $119,823.09 | $21.22 | $0.00 |
| 2025-06-18 | $108,460.17 | $16.76 | $0.00 |
| 2025-06-19 | $108,406.58 | $16.71 | $0.00 |
| 2025-06-22 | $90,413.98 | $14.77 | $0.00 |
| 2025-06-23 | $90,413.98 | $14.77 | $0.00 |
| 2025-06-28 | $106,972.79 | $13.70 | $0.00 |
| 2025-06-29 | $106,972.79 | $13.70 | $0.00 |
| 2025-06-30 | $112,001.45 | $72.87 | $0.00 |
| 2025-07-01 | $107,557.64 | $70.47 | $0.00 |
| 2025-07-03 | $112,466.01 | $144.16 | $0.00 |
| 2025-07-04 | $112,466.01 | $144.16 | $0.00 |
| 2025-07-04 | $107,136.56 | $107.15 | $0.00 |
| 2025-07-05 | $107,136.56 | $107.15 | $0.00 |
Compare live prices of SUINAMI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BlueMove | 0XE7397F9F6A5A60010A729ED1A470130936F090CAFCDC0CDCA6C3260B17AC0C9B::NAMI::NAMI/0X2::SUI::SUI | $0.0000016200 | $9 |
SUINAMI is a community based project on the SUI chain, SUI is right now very popular under the hardcore crypto community.The name SUINAMI comes from the chain (SUI) and the name of the dog (NAMI), what creates together SUINAMI, what stand for TSUNAMI.Why TSUNAMI? Because SUI is the chain of water and TSUNAMI and water are connected.SUINAMI is based on a dog named NAMI that is imaginary.SUINAMI is a community based token where the developer pays for the marketing, ads etc etc and the community will do the raids and that's will increase the price of the token.This project does not have a real value, but maybe in the future when the price increases it will have.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
TOMI TOMI$0.00000638 27.29%
Ultima ULTIMA$4,583.40 24.95%
Telcoin TEL$0.005530 13.75%
Quant QNT$103.15 10.95%
Golem GLM$0.275 8.68%
Bitcoin BTC$90,984.00 0.46%
Ethereum ETH$3,006.47 0.05%
Tether USDT$1.00 0%
XRP XRP$2.20 0.94%
BNB BNB$875.13 -0.47%
Monad MON $0.0286 -24.2%
Fasttoken FTN $0.800 -14.43%
MemeCore M $1.27 -12.46%
Hajimi 哈基米 $0.286 -12.15%
KuCoin KCS $10.95 -5.99%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
