sudeng current market price is $0.001139 with a 24 hour trading volume of $6,529.57K. The total available supply of sudeng is 10.00B HIPPO with a maximum supply of 10.00B HIPPO. It has secured Rank 1494 in the cryptocurrency market with a marketcap of $11.39M. The HIPPO price is 0.83% up in the last one hour.
The high price of the sudeng is $0.001159 and low price is $0.001119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1494
$0.001139
$11.39M 0.13%
$11.39M
$6,529.57K
10.00B HIPPO
10.00B HIPPO
10.00B HIPPO
$0.001159
$0.001119
$0.0298 96.19%
17 Nov 2024
$0.00095978 18.58%
21 Nov 2025
Want to convert more cryptocurrencies?
0.83%
0.28%
6.85%
7.71%
34.6%
66.01%
72.55%
93.5%
Historical data of sudeng past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $0.00 | $1,370,402.70 | $0.01 |
| 2024-10-02 | $0.00 | $1,370,402.70 | $0.01 |
| 2024-10-03 | $125,635,055.62 | $4,641,821.70 | $0.01 |
| 2024-10-04 | $103,660,411.19 | $3,431,861.04 | $0.01 |
| 2024-10-05 | $121,256,339.72 | $10,274,793.68 | $0.01 |
| 2024-10-06 | $117,355,809.52 | $31,993,907.05 | $0.01 |
| 2024-10-07 | $148,495,793.13 | $33,265,501.78 | $0.01 |
| 2024-10-08 | $157,043,236.50 | $40,495,135.96 | $0.02 |
| 2024-10-09 | $161,140,939.27 | $42,463,667.01 | $0.02 |
| 2024-10-10 | $125,906,586.79 | $29,517,352.87 | $0.01 |
| 2024-10-11 | $140,788,617.12 | $39,083,878.06 | $0.01 |
| 2024-10-12 | $146,307,631.36 | $37,986,295.51 | $0.01 |
| 2024-10-13 | $135,612,190.07 | $41,245,107.56 | $0.01 |
| 2024-10-14 | $121,096,622.23 | $36,136,437.73 | $0.01 |
| 2024-10-15 | $115,528,691.55 | $43,236,468.24 | $0.01 |
| 2024-10-16 | $111,489,143.46 | $42,711,562.31 | $0.01 |
| 2024-10-17 | $110,055,783.66 | $46,853,433.55 | $0.01 |
| 2024-10-18 | $106,092,130.59 | $33,538,933.14 | $0.01 |
| 2024-10-19 | $107,452,940.50 | $41,249,098.04 | $0.01 |
| 2024-10-20 | $105,900,713.73 | $45,380,113.78 | $0.01 |
| 2024-10-21 | $116,444,217.48 | $53,548,975.40 | $0.01 |
| 2024-10-22 | $105,415,363.05 | $54,713,408.26 | $0.01 |
| 2024-10-23 | $101,191,063.79 | $41,939,893.24 | $0.01 |
| 2024-10-24 | $92,919,109.77 | $42,456,741.36 | $0.01 |
| 2024-10-25 | $88,891,828.81 | $53,791,441.98 | $0.01 |
| 2024-10-26 | $77,599,202.42 | $45,292,580.93 | $0.01 |
| 2024-10-27 | $82,220,357.34 | $53,187,055.23 | $0.01 |
| 2024-10-28 | $82,316,143.75 | $45,344,197.19 | $0.01 |
| 2024-10-29 | $83,204,936.77 | $47,196,952.64 | $0.01 |
| 2024-10-30 | $85,658,614.34 | $39,796,389.43 | $0.01 |
| 2024-10-31 | $79,947,585.00 | $38,482,754.12 | $0.01 |
| 2024-11-01 | $69,954,498.47 | $28,525,261.76 | $0.01 |
| 2024-11-02 | $68,597,947.42 | $34,987,662.48 | $0.01 |
| 2024-11-03 | $64,185,325.51 | $35,416,479.03 | $0.01 |
| 2024-11-04 | $58,585,362.68 | $36,640,464.35 | $0.01 |
| 2024-11-05 | $49,399,969.76 | $36,277,188.41 | $0.00 |
| 2024-11-06 | $59,118,619.62 | $36,391,283.60 | $0.01 |
| 2024-11-07 | $65,508,282.68 | $47,267,288.02 | $0.01 |
| 2024-11-08 | $70,345,529.40 | $44,132,876.09 | $0.01 |
| 2024-11-09 | $77,270,388.06 | $45,059,993.48 | $0.01 |
| 2024-11-10 | $87,926,077.48 | $47,420,947.89 | $0.01 |
| 2024-11-11 | $107,717,163.61 | $53,994,493.96 | $0.01 |
| 2024-11-12 | $122,376,799.59 | $51,207,619.70 | $0.01 |
| 2024-11-13 | $144,665,669.90 | $51,018,027.88 | $0.01 |
| 2024-11-14 | $207,293,816.45 | $180,331,140.03 | $0.02 |
| 2024-11-15 | $209,907,568.03 | $156,874,168.29 | $0.02 |
| 2024-11-16 | $251,032,733.55 | $174,701,326.88 | $0.03 |
| 2024-11-17 | $278,034,947.46 | $140,665,867.16 | $0.03 |
| 2024-11-18 | $246,879,408.07 | $96,542,246.95 | $0.02 |
| 2024-11-19 | $214,043,553.31 | $109,967,728.92 | $0.02 |
| 2024-11-20 | $197,960,770.41 | $86,222,358.50 | $0.02 |
| 2024-11-21 | $169,434,498.37 | $78,668,055.43 | $0.02 |
| 2024-11-22 | $175,133,208.24 | $69,932,696.21 | $0.02 |
| 2024-11-23 | $154,008,409.74 | $61,941,702.66 | $0.02 |
| 2024-11-24 | $161,542,430.36 | $64,333,089.23 | $0.02 |
| 2024-11-25 | $168,715,051.99 | $60,513,576.27 | $0.02 |
| 2024-11-26 | $152,768,185.98 | $66,793,456.01 | $0.02 |
| 2024-11-27 | $157,675,572.73 | $62,606,510.15 | $0.02 |
| 2024-11-28 | $165,278,535.67 | $63,369,445.84 | $0.02 |
| 2024-11-29 | $166,904,171.79 | $69,147,900.99 | $0.02 |
| 2024-11-30 | $177,608,591.19 | $93,008,212.24 | $0.02 |
| 2024-12-01 | $175,806,759.95 | $68,140,923.43 | $0.02 |
| 2024-12-02 | $183,112,349.27 | $69,157,100.06 | $0.02 |
| 2024-12-03 | $162,630,162.78 | $75,351,143.22 | $0.02 |
| 2024-12-04 | $149,833,961.04 | $85,240,864.60 | $0.01 |
| 2024-12-05 | $156,428,459.89 | $71,898,835.89 | $0.02 |
| 2024-12-06 | $161,697,375.68 | $73,640,646.75 | $0.02 |
| 2024-12-07 | $164,583,498.86 | $61,306,994.14 | $0.02 |
| 2024-12-08 | $170,678,200.95 | $66,330,573.56 | $0.02 |
| 2024-12-09 | $160,616,269.23 | $61,890,687.62 | $0.02 |
| 2024-12-10 | $120,623,242.85 | $71,539,205.65 | $0.01 |
| 2024-12-11 | $109,075,817.45 | $72,077,112.13 | $0.01 |
| 2024-12-12 | $127,012,795.58 | $79,226,382.46 | $0.01 |
| 2024-12-13 | $131,977,765.29 | $73,339,189.45 | $0.01 |
| 2024-12-14 | $138,417,277.91 | $62,535,299.20 | $0.01 |
| 2024-12-15 | $122,964,211.97 | $73,184,834.39 | $0.01 |
| 2024-12-16 | $130,104,120.25 | $69,449,409.78 | $0.01 |
| 2024-12-17 | $123,179,768.50 | $61,163,109.01 | $0.01 |
| 2024-12-18 | $118,892,300.42 | $58,630,390.16 | $0.01 |
| 2024-12-19 | $119,793,172.60 | $65,947,373.63 | $0.01 |
| 2024-12-20 | $95,394,100.66 | $62,458,449.82 | $0.01 |
| 2024-12-21 | $119,955,295.22 | $72,678,424.53 | $0.01 |
| 2024-12-22 | $99,100,830.53 | $69,934,411.10 | $0.01 |
| 2024-12-23 | $103,180,286.67 | $69,141,342.90 | $0.01 |
| 2024-12-24 | $107,835,332.97 | $63,454,405.03 | $0.01 |
| 2024-12-25 | $100,145,873.57 | $62,784,012.67 | $0.01 |
| 2024-12-26 | $99,702,233.03 | $58,841,786.53 | $0.01 |
| 2024-12-27 | $91,393,157.96 | $60,444,667.74 | $0.01 |
| 2024-12-28 | $96,698,277.02 | $62,479,654.68 | $0.01 |
| 2024-12-29 | $103,056,420.02 | $55,070,502.61 | $0.01 |
| 2024-12-30 | $97,254,607.70 | $47,610,577.12 | $0.01 |
| 2024-12-31 | $96,526,261.01 | $47,823,877.99 | $0.01 |
| 2025-01-01 | $92,070,350.48 | $48,086,862.62 | $0.01 |
| 2025-01-02 | $93,652,851.92 | $50,798,196.79 | $0.01 |
| 2025-01-03 | $104,414,450.36 | $60,623,499.49 | $0.01 |
| 2025-01-04 | $114,161,310.59 | $54,767,098.33 | $0.01 |
| 2025-01-05 | $117,212,583.17 | $59,359,733.32 | $0.01 |
| 2025-01-06 | $111,414,649.74 | $45,296,286.27 | $0.01 |
| 2025-01-07 | $103,448,650.12 | $51,623,468.09 | $0.01 |
| 2025-01-08 | $90,641,207.12 | $46,833,074.82 | $0.01 |
| 2025-01-09 | $84,490,612.99 | $46,564,241.93 | $0.01 |
| 2025-01-10 | $80,016,702.31 | $51,160,097.77 | $0.01 |
| 2025-01-11 | $81,439,791.96 | $60,173,963.11 | $0.01 |
| 2025-01-12 | $80,312,983.51 | $48,855,751.02 | $0.01 |
| 2025-01-13 | $77,089,388.66 | $43,006,530.30 | $0.01 |
| 2025-01-14 | $74,004,504.77 | $44,348,073.75 | $0.01 |
| 2025-01-15 | $77,049,018.82 | $51,886,186.70 | $0.01 |
| 2025-01-16 | $85,360,102.11 | $44,784,183.23 | $0.01 |
| 2025-01-17 | $81,646,562.95 | $25,753,143.31 | $0.01 |
| 2025-01-18 | $86,237,029.63 | $36,431,055.15 | $0.01 |
| 2025-01-19 | $77,424,246.15 | $35,028,959.04 | $0.01 |
| 2025-01-20 | $72,327,651.73 | $40,644,093.01 | $0.01 |
| 2025-01-21 | $63,257,641.70 | $40,677,369.73 | $0.01 |
| 2025-01-22 | $67,536,485.21 | $32,646,138.84 | $0.01 |
| 2025-01-23 | $69,409,270.69 | $31,327,318.33 | $0.01 |
| 2025-01-24 | $70,782,542.26 | $32,042,783.73 | $0.01 |
| 2025-01-25 | $69,360,706.03 | $27,633,070.03 | $0.01 |
| 2025-01-26 | $70,120,656.40 | $28,075,186.82 | $0.01 |
| 2025-01-27 | $63,491,011.09 | $29,608,776.32 | $0.01 |
| 2025-01-28 | $72,444,850.09 | $35,676,900.78 | $0.01 |
| 2025-01-29 | $65,092,183.98 | $27,558,630.92 | $0.01 |
| 2025-01-30 | $64,819,304.99 | $25,970,615.25 | $0.01 |
| 2025-01-31 | $67,971,110.95 | $28,532,389.58 | $0.01 |
| 2025-02-01 | $68,662,763.00 | $29,376,376.79 | $0.01 |
| 2025-02-02 | $64,192,608.09 | $26,155,793.99 | $0.01 |
| 2025-02-03 | $47,257,919.34 | $33,994,011.92 | $0.00 |
| 2025-02-04 | $54,754,494.52 | $43,293,815.68 | $0.01 |
| 2025-02-05 | $50,080,036.01 | $30,286,368.62 | $0.01 |
| 2025-02-06 | $48,418,780.59 | $24,971,252.76 | $0.00 |
| 2025-02-07 | $48,100,118.44 | $23,875,786.74 | $0.00 |
| 2025-02-08 | $48,745,296.42 | $25,812,391.50 | $0.00 |
| 2025-02-09 | $51,784,153.21 | $25,238,299.85 | $0.01 |
| 2025-02-10 | $50,394,397.69 | $24,891,858.69 | $0.01 |
| 2025-02-11 | $51,079,413.61 | $25,769,505.00 | $0.01 |
| 2025-02-12 | $50,460,766.92 | $26,807,652.45 | $0.01 |
| 2025-02-13 | $52,219,922.41 | $34,554,355.29 | $0.01 |
| 2025-02-14 | $49,811,186.38 | $32,556,648.14 | $0.00 |
| 2025-02-15 | $52,109,576.28 | $32,117,676.49 | $0.01 |
| 2025-02-16 | $50,173,774.69 | $30,289,634.85 | $0.01 |
| 2025-02-17 | $48,760,392.48 | $27,837,561.45 | $0.00 |
| 2025-02-18 | $48,466,728.68 | $29,698,515.49 | $0.00 |
| 2025-02-19 | $48,595,251.41 | $29,941,283.18 | $0.00 |
| 2025-02-20 | $47,797,716.32 | $30,405,101.37 | $0.00 |
| 2025-02-21 | $48,246,067.00 | $27,450,225.36 | $0.00 |
| 2025-02-22 | $47,784,688.09 | $29,505,649.35 | $0.00 |
| 2025-02-23 | $49,011,932.01 | $26,595,171.33 | $0.00 |
| 2025-02-24 | $42,874,138.22 | $30,432,859.60 | $0.00 |
| 2025-02-25 | $41,578,145.40 | $30,841,447.73 | $0.00 |
| 2025-02-26 | $45,946,752.14 | $35,959,069.19 | $0.00 |
| 2025-02-27 | $45,459,959.23 | $30,364,449.58 | $0.00 |
| 2025-02-28 | $44,225,457.54 | $29,897,619.73 | $0.00 |
| 2025-03-01 | $46,779,133.19 | $32,432,254.93 | $0.00 |
| 2025-03-02 | $44,876,016.26 | $29,639,524.42 | $0.00 |
| 2025-03-03 | $46,439,792.02 | $31,901,636.80 | $0.00 |
| 2025-03-04 | $43,030,782.90 | $29,072,606.01 | $0.00 |
| 2025-03-05 | $42,517,275.02 | $30,823,111.46 | $0.00 |
| 2025-03-06 | $42,342,608.21 | $27,401,007.65 | $0.00 |
| 2025-03-07 | $42,494,896.64 | $29,246,045.59 | $0.00 |
| 2025-03-08 | $41,910,040.08 | $30,650,094.34 | $0.00 |
| 2025-03-09 | $42,292,036.17 | $22,654,191.44 | $0.00 |
| 2025-03-10 | $41,915,729.97 | $19,134,536.45 | $0.00 |
| 2025-03-11 | $41,968,997.09 | $18,536,442.66 | $0.00 |
| 2025-03-12 | $42,241,520.60 | $31,423,496.73 | $0.00 |
| 2025-03-13 | $41,873,954.24 | $31,039,992.79 | $0.00 |
| 2025-03-14 | $41,533,434.96 | $56,102,045.35 | $0.00 |
| 2025-03-15 | $41,727,026.74 | $30,540,952.64 | $0.00 |
| 2025-03-16 | $41,732,292.33 | $17,966,550.11 | $0.00 |
| 2025-03-17 | $41,650,838.22 | $18,432,685.24 | $0.00 |
| 2025-03-18 | $41,777,256.23 | $19,047,898.61 | $0.00 |
| 2025-03-19 | $41,704,474.91 | $19,190,900.82 | $0.00 |
| 2025-03-20 | $42,092,519.46 | $23,210,346.42 | $0.00 |
| 2025-03-21 | $41,434,737.85 | $15,069,352.84 | $0.00 |
| 2025-03-22 | $41,774,532.53 | $12,331,820.60 | $0.00 |
| 2025-03-23 | $41,703,835.03 | $10,995,153.89 | $0.00 |
| 2025-03-24 | $42,001,203.71 | $14,128,951.57 | $0.00 |
| 2025-03-25 | $42,431,902.55 | $15,202,182.91 | $0.00 |
| 2025-03-26 | $43,278,830.15 | $20,548,112.06 | $0.00 |
| 2025-03-27 | $42,417,881.96 | $18,799,237.01 | $0.00 |
| 2025-03-28 | $42,145,228.77 | $19,141,468.49 | $0.00 |
| 2025-03-29 | $42,183,788.81 | $18,055,412.92 | $0.00 |
| 2025-03-30 | $42,030,784.38 | $12,124,254.47 | $0.00 |
| 2025-03-31 | $42,078,802.32 | $12,925,533.56 | $0.00 |
| 2025-04-01 | $41,490,578.51 | $13,851,431.50 | $0.00 |
| 2025-04-02 | $37,460,053.46 | $41,208,523.06 | $0.00 |
| 2025-04-03 | $36,308,890.12 | $21,820,980.62 | $0.00 |
| 2025-04-04 | $35,394,697.94 | $16,745,842.11 | $0.00 |
| 2025-04-05 | $39,785,143.84 | $24,516,910.84 | $0.00 |
| 2025-04-06 | $39,677,559.61 | $10,101,866.27 | $0.00 |
| 2025-04-07 | $21,768,268.08 | $42,418,335.59 | $0.00 |
| 2025-04-08 | $17,689,031.94 | $42,165,271.49 | $0.00 |
| 2025-04-09 | $17,545,580.17 | $35,883,090.72 | $0.00 |
| 2025-04-10 | $22,202,161.61 | $44,283,335.59 | $0.00 |
| 2025-04-11 | $22,402,090.77 | $28,193,934.90 | $0.00 |
| 2025-04-12 | $21,334,703.02 | $29,591,767.49 | $0.00 |
| 2025-04-13 | $20,345,072.46 | $21,886,906.33 | $0.00 |
| 2025-04-14 | $18,829,486.99 | $23,893,113.31 | $0.00 |
| 2025-04-15 | $19,340,870.67 | $24,254,402.67 | $0.00 |
| 2025-04-16 | $19,412,844.12 | $23,102,658.74 | $0.00 |
| 2025-04-17 | $18,308,464.69 | $26,327,738.07 | $0.00 |
| 2025-04-18 | $16,654,903.60 | $27,558,427.04 | $0.00 |
| 2025-04-19 | $18,608,627.43 | $23,892,988.58 | $0.00 |
| 2025-04-20 | $19,954,107.30 | $24,452,561.32 | $0.00 |
| 2025-04-21 | $21,466,962.67 | $22,567,873.98 | $0.00 |
| 2025-04-22 | $20,272,330.70 | $29,619,857.42 | $0.00 |
| 2025-04-23 | $21,298,778.37 | $32,145,243.16 | $0.00 |
| 2025-04-24 | $23,600,024.01 | $32,471,103.57 | $0.00 |
| 2025-04-25 | $22,603,371.80 | $33,602,319.82 | $0.00 |
| 2025-04-26 | $24,717,011.42 | $33,715,671.96 | $0.00 |
| 2025-04-27 | $26,051,740.67 | $28,868,205.32 | $0.00 |
| 2025-04-28 | $25,530,920.61 | $23,172,281.61 | $0.00 |
| 2025-04-29 | $27,132,646.15 | $31,230,976.67 | $0.00 |
| 2025-04-30 | $24,441,204.73 | $27,362,145.24 | $0.00 |
| 2025-05-01 | $22,985,870.70 | $26,193,841.43 | $0.00 |
| 2025-05-02 | $23,654,102.80 | $26,061,289.70 | $0.00 |
| 2025-05-03 | $20,645,063.94 | $27,023,941.03 | $0.00 |
| 2025-05-04 | $22,256,188.64 | $24,477,889.73 | $0.00 |
| 2025-05-05 | $24,811,039.55 | $25,174,632.39 | $0.00 |
| 2025-05-06 | $25,022,060.93 | $26,571,806.14 | $0.00 |
| 2025-05-07 | $24,633,393.80 | $23,178,820.27 | $0.00 |
| 2025-05-08 | $21,053,698.88 | $26,406,402.76 | $0.00 |
| 2025-05-09 | $24,960,557.57 | $37,518,507.13 | $0.00 |
| 2025-05-10 | $30,103,624.33 | $52,051,289.24 | $0.00 |
| 2025-05-11 | $28,462,449.64 | $37,173,208.83 | $0.00 |
| 2025-05-12 | $32,462,779.78 | $32,009,083.54 | $0.00 |
| 2025-05-13 | $33,385,358.08 | $51,810,465.60 | $0.00 |
| 2025-05-14 | $39,679,516.95 | $46,734,970.36 | $0.00 |
| 2025-05-15 | $34,316,904.20 | $63,147,929.07 | $0.00 |
| 2025-05-16 | $34,829,385.54 | $39,378,493.73 | $0.00 |
| 2025-05-17 | $30,440,052.02 | $35,664,438.99 | $0.00 |
| 2025-05-18 | $28,987,532.19 | $31,022,508.68 | $0.00 |
| 2025-05-19 | $31,537,047.01 | $39,496,043.90 | $0.00 |
| 2025-05-20 | $31,903,185.49 | $38,657,421.54 | $0.00 |
| 2025-05-21 | $31,717,576.49 | $32,469,667.51 | $0.00 |
| 2025-05-22 | $31,596,078.70 | $35,765,841.79 | $0.00 |
| 2025-05-23 | $31,266,476.69 | $46,151,617.33 | $0.00 |
| 2025-05-24 | $27,103,907.30 | $38,784,690.07 | $0.00 |
| 2025-05-25 | $28,643,603.11 | $26,422,143.74 | $0.00 |
| 2025-05-26 | $27,705,595.27 | $27,518,231.47 | $0.00 |
| 2025-05-27 | $29,892,737.72 | $38,553,918.75 | $0.00 |
| 2025-05-28 | $30,320,053.62 | $35,692,106.52 | $0.00 |
| 2025-05-29 | $29,024,797.01 | $31,047,113.07 | $0.00 |
| 2025-05-30 | $28,097,356.32 | $31,804,373.11 | $0.00 |
| 2025-05-31 | $23,596,058.30 | $36,531,050.70 | $0.00 |
| 2025-06-01 | $24,091,332.83 | $26,618,026.53 | $0.00 |
| 2025-06-02 | $23,991,501.00 | $23,500,226.27 | $0.00 |
| 2025-06-03 | $23,676,791.21 | $24,376,834.90 | $0.00 |
| 2025-06-04 | $23,312,701.23 | $28,539,058.66 | $0.00 |
| 2025-06-05 | $21,846,139.25 | $27,495,755.69 | $0.00 |
| 2025-06-06 | $20,004,873.05 | $31,809,841.02 | $0.00 |
| 2025-06-07 | $19,400,825.59 | $33,731,806.21 | $0.00 |
| 2025-06-08 | $19,619,594.67 | $22,858,815.33 | $0.00 |
| 2025-06-09 | $19,415,366.75 | $16,505,277.06 | $0.00 |
| 2025-06-10 | $20,635,476.04 | $26,705,745.01 | $0.00 |
| 2025-06-11 | $21,642,857.14 | $26,399,955.63 | $0.00 |
| 2025-06-12 | $19,073,039.78 | $24,903,570.74 | $0.00 |
| 2025-06-13 | $16,898,774.09 | $19,362,348.72 | $0.00 |
| 2025-06-14 | $17,516,788.11 | $23,980,067.07 | $0.00 |
| 2025-06-15 | $17,476,802.45 | $19,469,724.19 | $0.00 |
| 2025-06-16 | $17,784,459.68 | $16,348,322.12 | $0.00 |
| 2025-06-17 | $18,254,495.34 | $20,326,570.67 | $0.00 |
| 2025-06-18 | $18,028,425.33 | $21,707,129.44 | $0.00 |
| 2025-06-19 | $19,068,677.87 | $17,963,078.64 | $0.00 |
| 2025-06-20 | $16,793,909.30 | $18,430,453.13 | $0.00 |
| 2025-06-21 | $15,506,931.92 | $19,073,346.65 | $0.00 |
| 2025-06-22 | $14,467,932.74 | $15,174,825.86 | $0.00 |
| 2025-06-23 | $13,990,886.95 | $22,845,197.18 | $0.00 |
| 2025-06-24 | $18,918,442.86 | $25,215,484.17 | $0.00 |
| 2025-06-25 | $16,823,206.35 | $20,390,498.05 | $0.00 |
| 2025-06-26 | $16,056,166.12 | $17,872,331.16 | $0.00 |
| 2025-06-27 | $16,279,344.14 | $18,230,506.23 | $0.00 |
| 2025-06-28 | $16,204,133.70 | $19,025,056.35 | $0.00 |
| 2025-06-29 | $16,821,502.61 | $14,950,343.33 | $0.00 |
| 2025-06-30 | $17,597,433.34 | $15,229,556.77 | $0.00 |
| 2025-07-01 | $17,214,326.26 | $15,616,087.08 | $0.00 |
| 2025-07-02 | $15,996,561.80 | $15,651,135.50 | $0.00 |
| 2025-07-03 | $17,949,462.58 | $19,896,718.21 | $0.00 |
| 2025-07-04 | $19,475,112.35 | $18,966,629.47 | $0.00 |
| 2025-07-05 | $17,994,856.15 | $18,048,614.31 | $0.00 |
| 2025-07-06 | $18,058,024.40 | $14,163,512.36 | $0.00 |
| 2025-07-07 | $19,596,796.50 | $17,345,018.81 | $0.00 |
| 2025-07-08 | $18,013,168.84 | $16,727,663.70 | $0.00 |
| 2025-07-09 | $17,933,505.55 | $16,627,322.68 | $0.00 |
| 2025-07-10 | $18,388,225.48 | $18,227,224.92 | $0.00 |
| 2025-07-11 | $20,538,306.32 | $18,294,290.36 | $0.00 |
| 2025-07-12 | $19,733,018.59 | $16,681,708.75 | $0.00 |
| 2025-07-13 | $19,007,456.93 | $7,818,639.53 | $0.00 |
| 2025-07-14 | $24,317,235.45 | $17,768,001.84 | $0.00 |
| 2025-07-15 | $22,332,877.67 | $24,731,667.25 | $0.00 |
| 2025-07-16 | $27,583,521.26 | $23,643,351.59 | $0.00 |
| 2025-07-17 | $26,571,051.31 | $13,608,991.45 | $0.00 |
| 2025-07-18 | $25,031,163.57 | $9,178,118.90 | $0.00 |
| 2025-07-19 | $23,467,692.58 | $10,562,690.82 | $0.00 |
| 2025-07-20 | $23,615,905.11 | $4,933,385.18 | $0.00 |
| 2025-07-21 | $24,548,333.54 | $6,971,895.50 | $0.00 |
| 2025-07-22 | $25,115,066.72 | $9,798,374.38 | $0.00 |
| 2025-07-23 | $24,425,542.93 | $9,662,989.66 | $0.00 |
| 2025-07-24 | $21,710,338.23 | $8,155,551.44 | $0.00 |
| 2025-07-25 | $19,823,819.80 | $8,811,474.15 | $0.00 |
| 2025-07-26 | $20,747,732.48 | $13,053,442.17 | $0.00 |
| 2025-07-27 | $21,679,448.34 | $6,213,222.67 | $0.00 |
| 2025-07-28 | $23,121,748.39 | $7,283,222.80 | $0.00 |
| 2025-07-29 | $19,845,056.86 | $9,360,844.94 | $0.00 |
| 2025-07-30 | $18,070,305.01 | $7,987,444.74 | $0.00 |
| 2025-07-31 | $18,746,092.04 | $9,504,061.70 | $0.00 |
| 2025-08-01 | $17,678,718.85 | $9,925,669.82 | $0.00 |
| 2025-08-02 | $18,369,248.00 | $11,818,435.52 | $0.00 |
| 2025-08-03 | $18,436,887.27 | $6,557,041.12 | $0.00 |
| 2025-08-04 | $18,615,203.33 | $4,486,438.13 | $0.00 |
| 2025-08-05 | $18,556,804.24 | $6,126,073.37 | $0.00 |
| 2025-08-06 | $17,640,053.37 | $7,716,395.69 | $0.00 |
| 2025-08-07 | $18,438,342.59 | $6,808,242.13 | $0.00 |
| 2025-08-08 | $19,798,672.71 | $10,566,913.97 | $0.00 |
| 2025-08-09 | $19,745,001.70 | $7,038,746.33 | $0.00 |
| 2025-08-10 | $21,441,819.30 | $7,940,931.82 | $0.00 |
| 2025-08-11 | $21,755,665.38 | $8,693,854.49 | $0.00 |
| 2025-08-12 | $23,511,266.98 | $14,223,763.67 | $0.00 |
| 2025-08-13 | $23,329,389.84 | $15,564,822.90 | $0.00 |
| 2025-08-14 | $23,160,402.03 | $14,803,252.01 | $0.00 |
| 2025-08-15 | $18,845,432.61 | $16,579,076.50 | $0.00 |
| 2025-08-16 | $18,676,498.41 | $11,093,683.39 | $0.00 |
| 2025-08-17 | $19,003,772.69 | $6,128,355.23 | $0.00 |
| 2025-08-18 | $19,014,299.72 | $5,834,959.90 | $0.00 |
| 2025-08-19 | $18,362,450.27 | $10,623,577.27 | $0.00 |
| 2025-08-20 | $17,589,453.59 | $9,771,739.00 | $0.00 |
| 2025-08-21 | $19,061,515.57 | $9,606,822.80 | $0.00 |
| 2025-08-22 | $18,146,461.32 | $8,731,715.97 | $0.00 |
| 2025-08-23 | $19,970,002.43 | $12,787,674.86 | $0.00 |
| 2025-08-24 | $19,599,920.30 | $8,409,490.77 | $0.00 |
| 2025-08-25 | $18,544,690.70 | $11,769,320.44 | $0.00 |
| 2025-08-26 | $16,440,242.38 | $14,537,465.34 | $0.00 |
| 2025-08-27 | $17,193,633.11 | $10,994,111.16 | $0.00 |
| 2025-08-28 | $16,783,984.43 | $8,486,239.48 | $0.00 |
| 2025-08-29 | $17,479,733.14 | $7,754,300.00 | $0.00 |
| 2025-08-29 | $17,259,500.75 | $7,900,737.39 | $0.00 |
Compare live prices of sudeng on top exchanges.
The community has officially TAKEN OVER $HIPPO - after the dev threw in the towel! The cutest $HIPPO on SUI is now powered by a full CTO. No cats, no dogs. Only $HIPPO, driven by the people, for the people! $HIPPO is ready to break out stronger than ever!Su Deng is the cutest $HIPPO on SUI, bringing $HIPPO to the world of memes.$HIPPO - No cats, no dogs Only hippo!We are donating a % of our profits to wildlife needs across the world. Starting with support for Khao Kheow Open Zoo, the zoo that houses Moo Deng
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,754.99 36.19%
TOMI TOMI$0.00000642 31%
Telcoin TEL$0.005460 11.82%
Quant QNT$102.31 9.97%
Golem GLM$0.274 7.42%
Bitcoin BTC$90,900.00 0.41%
Ethereum ETH$2,998.32 -0.27%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.64%
BNB BNB$872.81 -0.76%
Monad MON $0.0275 -24.57%
Hajimi 哈基米 $0.282 -13.39%
MemeCore M $1.27 -11.81%
Fasttoken FTN $0.819 -9.73%
KuCoin KCS $10.90 -6.43%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
