sudeng current market price is $0.003390 with a 24 hour trading volume of $11.89M. The total available supply of sudeng is 10.00B HIPPO with a maximum supply of 10.00B HIPPO. It has secured Rank 1027 in the cryptocurrency market with a marketcap of $33.95M. The HIPPO price is 0.46% up in the last one hour.
The high price of the sudeng is $0.003600 and low price is $0.003218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1027
$0.003390
$33.95M 0.29%
$33.95M
$11.89M
10.00B HIPPO
10.00B HIPPO
10.00B HIPPO
$0.003600
$0.003218
$0.0298 88.65%
17 Nov 2024
$0.001332 154.33%
22 Jun 2025
Want to convert more cryptocurrencies?
0.46%
0.07%
6.2%
15.89%
84.35%
59.97%
19.18%
77.08%
Historical data of sudeng past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $0.00 | $1,370,402.70 | $0.01 |
| 2024-10-02 | $0.00 | $1,370,402.70 | $0.01 |
| 2024-10-03 | $125,635,055.62 | $4,641,821.70 | $0.01 |
| 2024-10-04 | $103,660,411.19 | $3,431,861.04 | $0.01 |
| 2024-10-05 | $121,256,339.72 | $10,274,793.68 | $0.01 |
| 2024-10-06 | $117,355,809.52 | $31,993,907.05 | $0.01 |
| 2024-10-07 | $148,495,793.13 | $33,265,501.78 | $0.01 |
| 2024-10-08 | $157,043,236.50 | $40,495,135.96 | $0.02 |
| 2024-10-09 | $161,140,939.27 | $42,463,667.01 | $0.02 |
| 2024-10-10 | $125,906,586.79 | $29,517,352.87 | $0.01 |
| 2024-10-11 | $140,788,617.12 | $39,083,878.06 | $0.01 |
| 2024-10-12 | $146,307,631.36 | $37,986,295.51 | $0.01 |
| 2024-10-13 | $135,612,190.07 | $41,245,107.56 | $0.01 |
| 2024-10-14 | $121,096,622.23 | $36,136,437.73 | $0.01 |
| 2024-10-15 | $115,528,691.55 | $43,236,468.24 | $0.01 |
| 2024-10-16 | $111,489,143.46 | $42,711,562.31 | $0.01 |
| 2024-10-17 | $110,055,783.66 | $46,853,433.55 | $0.01 |
| 2024-10-18 | $106,092,130.59 | $33,538,933.14 | $0.01 |
| 2024-10-19 | $107,452,940.50 | $41,249,098.04 | $0.01 |
| 2024-10-20 | $105,900,713.73 | $45,380,113.78 | $0.01 |
| 2024-10-21 | $116,444,217.48 | $53,548,975.40 | $0.01 |
| 2024-10-22 | $105,415,363.05 | $54,713,408.26 | $0.01 |
| 2024-10-23 | $101,191,063.79 | $41,939,893.24 | $0.01 |
| 2024-10-24 | $92,919,109.77 | $42,456,741.36 | $0.01 |
| 2024-10-25 | $88,891,828.81 | $53,791,441.98 | $0.01 |
| 2024-10-26 | $77,599,202.42 | $45,292,580.93 | $0.01 |
| 2024-10-27 | $82,220,357.34 | $53,187,055.23 | $0.01 |
| 2024-10-28 | $82,316,143.75 | $45,344,197.19 | $0.01 |
| 2024-10-29 | $83,204,936.77 | $47,196,952.64 | $0.01 |
| 2024-10-30 | $85,658,614.34 | $39,796,389.43 | $0.01 |
| 2024-10-31 | $79,947,585.00 | $38,482,754.12 | $0.01 |
| 2024-11-01 | $69,954,498.47 | $28,525,261.76 | $0.01 |
| 2024-11-02 | $68,597,947.42 | $34,987,662.48 | $0.01 |
| 2024-11-03 | $64,185,325.51 | $35,416,479.03 | $0.01 |
| 2024-11-04 | $58,585,362.68 | $36,640,464.35 | $0.01 |
| 2024-11-05 | $49,399,969.76 | $36,277,188.41 | $0.00 |
| 2024-11-06 | $59,118,619.62 | $36,391,283.60 | $0.01 |
| 2024-11-07 | $65,508,282.68 | $47,267,288.02 | $0.01 |
| 2024-11-08 | $70,345,529.40 | $44,132,876.09 | $0.01 |
| 2024-11-09 | $77,270,388.06 | $45,059,993.48 | $0.01 |
| 2024-11-10 | $87,926,077.48 | $47,420,947.89 | $0.01 |
| 2024-11-11 | $107,717,163.61 | $53,994,493.96 | $0.01 |
| 2024-11-12 | $122,376,799.59 | $51,207,619.70 | $0.01 |
| 2024-11-13 | $144,665,669.90 | $51,018,027.88 | $0.01 |
| 2024-11-14 | $207,293,816.45 | $180,331,140.03 | $0.02 |
| 2024-11-15 | $209,907,568.03 | $156,874,168.29 | $0.02 |
| 2024-11-16 | $251,032,733.55 | $174,701,326.88 | $0.03 |
| 2024-11-17 | $278,034,947.46 | $140,665,867.16 | $0.03 |
| 2024-11-18 | $246,879,408.07 | $96,542,246.95 | $0.02 |
| 2024-11-19 | $214,043,553.31 | $109,967,728.92 | $0.02 |
| 2024-11-20 | $197,960,770.41 | $86,222,358.50 | $0.02 |
| 2024-11-21 | $169,434,498.37 | $78,668,055.43 | $0.02 |
| 2024-11-22 | $175,133,208.24 | $69,932,696.21 | $0.02 |
| 2024-11-23 | $154,008,409.74 | $61,941,702.66 | $0.02 |
| 2024-11-24 | $161,542,430.36 | $64,333,089.23 | $0.02 |
| 2024-11-25 | $168,715,051.99 | $60,513,576.27 | $0.02 |
| 2024-11-26 | $152,768,185.98 | $66,793,456.01 | $0.02 |
| 2024-11-27 | $157,675,572.73 | $62,606,510.15 | $0.02 |
| 2024-11-28 | $165,278,535.67 | $63,369,445.84 | $0.02 |
| 2024-11-29 | $166,904,171.79 | $69,147,900.99 | $0.02 |
| 2024-11-30 | $177,608,591.19 | $93,008,212.24 | $0.02 |
| 2024-12-01 | $175,806,759.95 | $68,140,923.43 | $0.02 |
| 2024-12-02 | $183,112,349.27 | $69,157,100.06 | $0.02 |
| 2024-12-03 | $162,630,162.78 | $75,351,143.22 | $0.02 |
| 2024-12-04 | $149,833,961.04 | $85,240,864.60 | $0.01 |
| 2024-12-05 | $156,428,459.89 | $71,898,835.89 | $0.02 |
| 2024-12-06 | $161,697,375.68 | $73,640,646.75 | $0.02 |
| 2024-12-07 | $164,583,498.86 | $61,306,994.14 | $0.02 |
| 2024-12-08 | $170,678,200.95 | $66,330,573.56 | $0.02 |
| 2024-12-09 | $160,616,269.23 | $61,890,687.62 | $0.02 |
| 2024-12-10 | $120,623,242.85 | $71,539,205.65 | $0.01 |
| 2024-12-11 | $109,075,817.45 | $72,077,112.13 | $0.01 |
| 2024-12-12 | $127,012,795.58 | $79,226,382.46 | $0.01 |
| 2024-12-13 | $131,977,765.29 | $73,339,189.45 | $0.01 |
| 2024-12-14 | $138,417,277.91 | $62,535,299.20 | $0.01 |
| 2024-12-15 | $122,964,211.97 | $73,184,834.39 | $0.01 |
| 2024-12-16 | $130,104,120.25 | $69,449,409.78 | $0.01 |
| 2024-12-17 | $123,179,768.50 | $61,163,109.01 | $0.01 |
| 2024-12-18 | $118,892,300.42 | $58,630,390.16 | $0.01 |
| 2024-12-19 | $119,793,172.60 | $65,947,373.63 | $0.01 |
| 2024-12-20 | $95,394,100.66 | $62,458,449.82 | $0.01 |
| 2024-12-21 | $119,955,295.22 | $72,678,424.53 | $0.01 |
| 2024-12-22 | $99,100,830.53 | $69,934,411.10 | $0.01 |
| 2024-12-23 | $103,180,286.67 | $69,141,342.90 | $0.01 |
| 2024-12-24 | $107,835,332.97 | $63,454,405.03 | $0.01 |
| 2024-12-25 | $100,145,873.57 | $62,784,012.67 | $0.01 |
| 2024-12-26 | $99,702,233.03 | $58,841,786.53 | $0.01 |
| 2024-12-27 | $91,393,157.96 | $60,444,667.74 | $0.01 |
| 2024-12-28 | $96,698,277.02 | $62,479,654.68 | $0.01 |
| 2024-12-29 | $103,056,420.02 | $55,070,502.61 | $0.01 |
| 2024-12-30 | $97,254,607.70 | $47,610,577.12 | $0.01 |
| 2024-12-31 | $96,526,261.01 | $47,823,877.99 | $0.01 |
| 2025-01-01 | $92,070,350.48 | $48,086,862.62 | $0.01 |
| 2025-01-02 | $93,652,851.92 | $50,798,196.79 | $0.01 |
| 2025-01-03 | $104,414,450.36 | $60,623,499.49 | $0.01 |
| 2025-01-04 | $114,161,310.59 | $54,767,098.33 | $0.01 |
| 2025-01-05 | $117,212,583.17 | $59,359,733.32 | $0.01 |
| 2025-01-06 | $111,414,649.74 | $45,296,286.27 | $0.01 |
| 2025-01-07 | $103,448,650.12 | $51,623,468.09 | $0.01 |
| 2025-01-08 | $90,641,207.12 | $46,833,074.82 | $0.01 |
| 2025-01-09 | $84,490,612.99 | $46,564,241.93 | $0.01 |
| 2025-01-10 | $80,016,702.31 | $51,160,097.77 | $0.01 |
| 2025-01-11 | $81,439,791.96 | $60,173,963.11 | $0.01 |
| 2025-01-12 | $80,312,983.51 | $48,855,751.02 | $0.01 |
| 2025-01-13 | $77,089,388.66 | $43,006,530.30 | $0.01 |
| 2025-01-14 | $74,004,504.77 | $44,348,073.75 | $0.01 |
| 2025-01-15 | $77,049,018.82 | $51,886,186.70 | $0.01 |
| 2025-01-16 | $85,360,102.11 | $44,784,183.23 | $0.01 |
| 2025-01-17 | $81,646,562.95 | $25,753,143.31 | $0.01 |
| 2025-01-18 | $86,237,029.63 | $36,431,055.15 | $0.01 |
| 2025-01-19 | $77,424,246.15 | $35,028,959.04 | $0.01 |
| 2025-01-20 | $72,327,651.73 | $40,644,093.01 | $0.01 |
| 2025-01-21 | $63,257,641.70 | $40,677,369.73 | $0.01 |
| 2025-01-22 | $67,536,485.21 | $32,646,138.84 | $0.01 |
| 2025-01-23 | $69,409,270.69 | $31,327,318.33 | $0.01 |
| 2025-01-24 | $70,782,542.26 | $32,042,783.73 | $0.01 |
| 2025-01-25 | $69,360,706.03 | $27,633,070.03 | $0.01 |
| 2025-01-26 | $70,120,656.40 | $28,075,186.82 | $0.01 |
| 2025-01-27 | $63,491,011.09 | $29,608,776.32 | $0.01 |
| 2025-01-28 | $72,444,850.09 | $35,676,900.78 | $0.01 |
| 2025-01-29 | $65,092,183.98 | $27,558,630.92 | $0.01 |
| 2025-01-30 | $64,819,304.99 | $25,970,615.25 | $0.01 |
| 2025-01-31 | $67,971,110.95 | $28,532,389.58 | $0.01 |
| 2025-02-01 | $68,662,763.00 | $29,376,376.79 | $0.01 |
| 2025-02-02 | $64,192,608.09 | $26,155,793.99 | $0.01 |
| 2025-02-03 | $47,257,919.34 | $33,994,011.92 | $0.00 |
| 2025-02-04 | $54,754,494.52 | $43,293,815.68 | $0.01 |
| 2025-02-05 | $50,080,036.01 | $30,286,368.62 | $0.01 |
| 2025-02-06 | $48,418,780.59 | $24,971,252.76 | $0.00 |
| 2025-02-07 | $48,100,118.44 | $23,875,786.74 | $0.00 |
| 2025-02-08 | $48,745,296.42 | $25,812,391.50 | $0.00 |
| 2025-02-09 | $51,784,153.21 | $25,238,299.85 | $0.01 |
| 2025-02-10 | $50,394,397.69 | $24,891,858.69 | $0.01 |
| 2025-02-11 | $51,079,413.61 | $25,769,505.00 | $0.01 |
| 2025-02-12 | $50,460,766.92 | $26,807,652.45 | $0.01 |
| 2025-02-13 | $52,219,922.41 | $34,554,355.29 | $0.01 |
| 2025-02-14 | $49,811,186.38 | $32,556,648.14 | $0.00 |
| 2025-02-15 | $52,109,576.28 | $32,117,676.49 | $0.01 |
| 2025-02-16 | $50,173,774.69 | $30,289,634.85 | $0.01 |
| 2025-02-17 | $48,760,392.48 | $27,837,561.45 | $0.00 |
| 2025-02-18 | $48,466,728.68 | $29,698,515.49 | $0.00 |
| 2025-02-19 | $48,595,251.41 | $29,941,283.18 | $0.00 |
| 2025-02-20 | $47,797,716.32 | $30,405,101.37 | $0.00 |
| 2025-02-21 | $48,246,067.00 | $27,450,225.36 | $0.00 |
| 2025-02-22 | $47,784,688.09 | $29,505,649.35 | $0.00 |
| 2025-02-23 | $49,011,932.01 | $26,595,171.33 | $0.00 |
| 2025-02-24 | $42,874,138.22 | $30,432,859.60 | $0.00 |
| 2025-02-25 | $41,578,145.40 | $30,841,447.73 | $0.00 |
| 2025-02-26 | $45,946,752.14 | $35,959,069.19 | $0.00 |
| 2025-02-27 | $45,459,959.23 | $30,364,449.58 | $0.00 |
| 2025-02-28 | $44,225,457.54 | $29,897,619.73 | $0.00 |
| 2025-03-01 | $46,779,133.19 | $32,432,254.93 | $0.00 |
| 2025-03-02 | $44,876,016.26 | $29,639,524.42 | $0.00 |
| 2025-03-03 | $46,439,792.02 | $31,901,636.80 | $0.00 |
| 2025-03-04 | $43,030,782.90 | $29,072,606.01 | $0.00 |
| 2025-03-05 | $42,517,275.02 | $30,823,111.46 | $0.00 |
| 2025-03-06 | $42,342,608.21 | $27,401,007.65 | $0.00 |
| 2025-03-07 | $42,494,896.64 | $29,246,045.59 | $0.00 |
| 2025-03-08 | $41,910,040.08 | $30,650,094.34 | $0.00 |
| 2025-03-09 | $42,292,036.17 | $22,654,191.44 | $0.00 |
| 2025-03-10 | $41,915,729.97 | $19,134,536.45 | $0.00 |
| 2025-03-11 | $41,968,997.09 | $18,536,442.66 | $0.00 |
| 2025-03-12 | $42,241,520.60 | $31,423,496.73 | $0.00 |
| 2025-03-13 | $41,873,954.24 | $31,039,992.79 | $0.00 |
| 2025-03-14 | $41,533,434.96 | $56,102,045.35 | $0.00 |
| 2025-03-15 | $41,727,026.74 | $30,540,952.64 | $0.00 |
| 2025-03-16 | $41,732,292.33 | $17,966,550.11 | $0.00 |
| 2025-03-17 | $41,650,838.22 | $18,432,685.24 | $0.00 |
| 2025-03-18 | $41,777,256.23 | $19,047,898.61 | $0.00 |
| 2025-03-19 | $41,704,474.91 | $19,190,900.82 | $0.00 |
| 2025-03-20 | $42,092,519.46 | $23,210,346.42 | $0.00 |
| 2025-03-21 | $41,434,737.85 | $15,069,352.84 | $0.00 |
| 2025-03-22 | $41,774,532.53 | $12,331,820.60 | $0.00 |
| 2025-03-23 | $41,703,835.03 | $10,995,153.89 | $0.00 |
| 2025-03-24 | $42,001,203.71 | $14,128,951.57 | $0.00 |
| 2025-03-25 | $42,431,902.55 | $15,202,182.91 | $0.00 |
| 2025-03-26 | $43,278,830.15 | $20,548,112.06 | $0.00 |
| 2025-03-27 | $42,417,881.96 | $18,799,237.01 | $0.00 |
| 2025-03-28 | $42,145,228.77 | $19,141,468.49 | $0.00 |
| 2025-03-29 | $42,183,788.81 | $18,055,412.92 | $0.00 |
| 2025-03-30 | $42,030,784.38 | $12,124,254.47 | $0.00 |
| 2025-03-31 | $42,078,802.32 | $12,925,533.56 | $0.00 |
| 2025-04-01 | $41,490,578.51 | $13,851,431.50 | $0.00 |
| 2025-04-02 | $37,460,053.46 | $41,208,523.06 | $0.00 |
| 2025-04-03 | $36,308,890.12 | $21,820,980.62 | $0.00 |
| 2025-04-04 | $35,394,697.94 | $16,745,842.11 | $0.00 |
| 2025-04-05 | $39,785,143.84 | $24,516,910.84 | $0.00 |
| 2025-04-06 | $39,677,559.61 | $10,101,866.27 | $0.00 |
| 2025-04-07 | $21,768,268.08 | $42,418,335.59 | $0.00 |
| 2025-04-08 | $17,689,031.94 | $42,165,271.49 | $0.00 |
| 2025-04-09 | $17,545,580.17 | $35,883,090.72 | $0.00 |
| 2025-04-10 | $22,202,161.61 | $44,283,335.59 | $0.00 |
| 2025-04-11 | $22,402,090.77 | $28,193,934.90 | $0.00 |
| 2025-04-12 | $21,334,703.02 | $29,591,767.49 | $0.00 |
| 2025-04-13 | $20,345,072.46 | $21,886,906.33 | $0.00 |
| 2025-04-14 | $18,829,486.99 | $23,893,113.31 | $0.00 |
| 2025-04-15 | $19,340,870.67 | $24,254,402.67 | $0.00 |
| 2025-04-16 | $19,412,844.12 | $23,102,658.74 | $0.00 |
| 2025-04-17 | $18,308,464.69 | $26,327,738.07 | $0.00 |
| 2025-04-18 | $16,654,903.60 | $27,558,427.04 | $0.00 |
| 2025-04-19 | $18,608,627.43 | $23,892,988.58 | $0.00 |
| 2025-04-20 | $19,954,107.30 | $24,452,561.32 | $0.00 |
| 2025-04-21 | $21,466,962.67 | $22,567,873.98 | $0.00 |
| 2025-04-22 | $20,272,330.70 | $29,619,857.42 | $0.00 |
| 2025-04-23 | $21,298,778.37 | $32,145,243.16 | $0.00 |
| 2025-04-24 | $23,600,024.01 | $32,471,103.57 | $0.00 |
| 2025-04-25 | $22,603,371.80 | $33,602,319.82 | $0.00 |
| 2025-04-26 | $24,717,011.42 | $33,715,671.96 | $0.00 |
| 2025-04-27 | $26,051,740.67 | $28,868,205.32 | $0.00 |
| 2025-04-28 | $25,530,920.61 | $23,172,281.61 | $0.00 |
| 2025-04-29 | $27,132,646.15 | $31,230,976.67 | $0.00 |
| 2025-04-30 | $24,441,204.73 | $27,362,145.24 | $0.00 |
| 2025-05-01 | $22,985,870.70 | $26,193,841.43 | $0.00 |
| 2025-05-02 | $23,654,102.80 | $26,061,289.70 | $0.00 |
| 2025-05-03 | $20,645,063.94 | $27,023,941.03 | $0.00 |
| 2025-05-04 | $22,256,188.64 | $24,477,889.73 | $0.00 |
| 2025-05-05 | $24,811,039.55 | $25,174,632.39 | $0.00 |
| 2025-05-06 | $25,022,060.93 | $26,571,806.14 | $0.00 |
| 2025-05-07 | $24,633,393.80 | $23,178,820.27 | $0.00 |
| 2025-05-08 | $21,053,698.88 | $26,406,402.76 | $0.00 |
| 2025-05-09 | $24,960,557.57 | $37,518,507.13 | $0.00 |
| 2025-05-10 | $30,103,624.33 | $52,051,289.24 | $0.00 |
| 2025-05-11 | $28,462,449.64 | $37,173,208.83 | $0.00 |
| 2025-05-12 | $32,462,779.78 | $32,009,083.54 | $0.00 |
| 2025-05-13 | $33,385,358.08 | $51,810,465.60 | $0.00 |
| 2025-05-14 | $39,679,516.95 | $46,734,970.36 | $0.00 |
| 2025-05-15 | $34,316,904.20 | $63,147,929.07 | $0.00 |
| 2025-05-16 | $34,829,385.54 | $39,378,493.73 | $0.00 |
| 2025-05-17 | $30,440,052.02 | $35,664,438.99 | $0.00 |
| 2025-05-18 | $28,987,532.19 | $31,022,508.68 | $0.00 |
| 2025-05-19 | $31,537,047.01 | $39,496,043.90 | $0.00 |
| 2025-05-20 | $31,903,185.49 | $38,657,421.54 | $0.00 |
| 2025-05-21 | $31,717,576.49 | $32,469,667.51 | $0.00 |
| 2025-05-22 | $31,596,078.70 | $35,765,841.79 | $0.00 |
| 2025-05-23 | $31,266,476.69 | $46,151,617.33 | $0.00 |
| 2025-05-24 | $27,103,907.30 | $38,784,690.07 | $0.00 |
| 2025-05-25 | $28,643,603.11 | $26,422,143.74 | $0.00 |
| 2025-05-26 | $27,705,595.27 | $27,518,231.47 | $0.00 |
| 2025-05-27 | $29,892,737.72 | $38,553,918.75 | $0.00 |
| 2025-05-28 | $30,320,053.62 | $35,692,106.52 | $0.00 |
| 2025-05-29 | $29,024,797.01 | $31,047,113.07 | $0.00 |
| 2025-05-30 | $28,097,356.32 | $31,804,373.11 | $0.00 |
| 2025-05-31 | $23,596,058.30 | $36,531,050.70 | $0.00 |
| 2025-06-01 | $24,091,332.83 | $26,618,026.53 | $0.00 |
| 2025-06-02 | $23,991,501.00 | $23,500,226.27 | $0.00 |
| 2025-06-03 | $23,676,791.21 | $24,376,834.90 | $0.00 |
| 2025-06-04 | $23,312,701.23 | $28,539,058.66 | $0.00 |
| 2025-06-05 | $21,846,139.25 | $27,495,755.69 | $0.00 |
| 2025-06-06 | $20,004,873.05 | $31,809,841.02 | $0.00 |
| 2025-06-07 | $19,400,825.59 | $33,731,806.21 | $0.00 |
| 2025-06-08 | $19,619,594.67 | $22,858,815.33 | $0.00 |
| 2025-06-09 | $19,415,366.75 | $16,505,277.06 | $0.00 |
| 2025-06-10 | $20,635,476.04 | $26,705,745.01 | $0.00 |
| 2025-06-11 | $21,642,857.14 | $26,399,955.63 | $0.00 |
| 2025-06-12 | $19,073,039.78 | $24,903,570.74 | $0.00 |
| 2025-06-13 | $16,898,774.09 | $19,362,348.72 | $0.00 |
| 2025-06-14 | $17,516,788.11 | $23,980,067.07 | $0.00 |
| 2025-06-15 | $17,476,802.45 | $19,469,724.19 | $0.00 |
| 2025-06-16 | $17,784,459.68 | $16,348,322.12 | $0.00 |
| 2025-06-17 | $18,254,495.34 | $20,326,570.67 | $0.00 |
| 2025-06-18 | $18,028,425.33 | $21,707,129.44 | $0.00 |
| 2025-06-19 | $19,068,677.87 | $17,963,078.64 | $0.00 |
| 2025-06-20 | $16,793,909.30 | $18,430,453.13 | $0.00 |
| 2025-06-21 | $15,506,931.92 | $19,073,346.65 | $0.00 |
| 2025-06-22 | $14,467,932.74 | $15,174,825.86 | $0.00 |
| 2025-06-23 | $13,990,886.95 | $22,845,197.18 | $0.00 |
| 2025-06-24 | $18,918,442.86 | $25,215,484.17 | $0.00 |
| 2025-06-25 | $16,823,206.35 | $20,390,498.05 | $0.00 |
| 2025-06-26 | $16,056,166.12 | $17,872,331.16 | $0.00 |
| 2025-06-27 | $16,279,344.14 | $18,230,506.23 | $0.00 |
| 2025-06-28 | $16,204,133.70 | $19,025,056.35 | $0.00 |
| 2025-06-29 | $16,821,502.61 | $14,950,343.33 | $0.00 |
| 2025-06-30 | $17,597,433.34 | $15,229,556.77 | $0.00 |
| 2025-07-01 | $17,214,326.26 | $15,616,087.08 | $0.00 |
| 2025-07-02 | $15,996,561.80 | $15,651,135.50 | $0.00 |
| 2025-07-03 | $17,949,462.58 | $19,896,718.21 | $0.00 |
| 2025-07-04 | $19,475,112.35 | $18,966,629.47 | $0.00 |
| 2025-07-05 | $17,994,856.15 | $18,048,614.31 | $0.00 |
| 2025-07-06 | $18,058,024.40 | $14,163,512.36 | $0.00 |
| 2025-07-07 | $19,596,796.50 | $17,345,018.81 | $0.00 |
| 2025-07-08 | $18,013,168.84 | $16,727,663.70 | $0.00 |
| 2025-07-09 | $17,933,505.55 | $16,627,322.68 | $0.00 |
| 2025-07-10 | $18,388,225.48 | $18,227,224.92 | $0.00 |
| 2025-07-11 | $20,538,306.32 | $18,294,290.36 | $0.00 |
| 2025-07-12 | $19,733,018.59 | $16,681,708.75 | $0.00 |
| 2025-07-13 | $19,007,456.93 | $7,818,639.53 | $0.00 |
| 2025-07-14 | $24,317,235.45 | $17,768,001.84 | $0.00 |
| 2025-07-15 | $22,332,877.67 | $24,731,667.25 | $0.00 |
| 2025-07-16 | $27,583,521.26 | $23,643,351.59 | $0.00 |
| 2025-07-17 | $26,571,051.31 | $13,608,991.45 | $0.00 |
| 2025-07-18 | $25,031,163.57 | $9,178,118.90 | $0.00 |
| 2025-07-19 | $23,467,692.58 | $10,562,690.82 | $0.00 |
| 2025-07-20 | $23,615,905.11 | $4,933,385.18 | $0.00 |
| 2025-07-21 | $24,548,333.54 | $6,971,895.50 | $0.00 |
| 2025-07-22 | $25,115,066.72 | $9,798,374.38 | $0.00 |
| 2025-07-23 | $24,425,542.93 | $9,662,989.66 | $0.00 |
| 2025-07-24 | $21,710,338.23 | $8,155,551.44 | $0.00 |
| 2025-07-25 | $19,823,819.80 | $8,811,474.15 | $0.00 |
| 2025-07-26 | $20,747,732.48 | $13,053,442.17 | $0.00 |
| 2025-07-27 | $21,679,448.34 | $6,213,222.67 | $0.00 |
| 2025-07-28 | $23,121,748.39 | $7,283,222.80 | $0.00 |
| 2025-07-29 | $19,845,056.86 | $9,360,844.94 | $0.00 |
| 2025-07-30 | $18,070,305.01 | $7,987,444.74 | $0.00 |
| 2025-07-31 | $18,746,092.04 | $9,504,061.70 | $0.00 |
| 2025-08-01 | $17,678,718.85 | $9,925,669.82 | $0.00 |
| 2025-08-02 | $18,369,248.00 | $11,818,435.52 | $0.00 |
| 2025-08-03 | $18,436,887.27 | $6,557,041.12 | $0.00 |
| 2025-08-04 | $18,615,203.33 | $4,486,438.13 | $0.00 |
| 2025-08-05 | $18,556,804.24 | $6,126,073.37 | $0.00 |
| 2025-08-06 | $17,640,053.37 | $7,716,395.69 | $0.00 |
| 2025-08-07 | $18,438,342.59 | $6,808,242.13 | $0.00 |
| 2025-08-08 | $19,798,672.71 | $10,566,913.97 | $0.00 |
| 2025-08-09 | $19,745,001.70 | $7,038,746.33 | $0.00 |
| 2025-08-10 | $21,441,819.30 | $7,940,931.82 | $0.00 |
| 2025-08-11 | $21,755,665.38 | $8,693,854.49 | $0.00 |
| 2025-08-12 | $23,511,266.98 | $14,223,763.67 | $0.00 |
| 2025-08-13 | $23,329,389.84 | $15,564,822.90 | $0.00 |
| 2025-08-14 | $23,160,402.03 | $14,803,252.01 | $0.00 |
| 2025-08-15 | $18,845,432.61 | $16,579,076.50 | $0.00 |
| 2025-08-16 | $18,676,498.41 | $11,093,683.39 | $0.00 |
| 2025-08-17 | $19,003,772.69 | $6,128,355.23 | $0.00 |
| 2025-08-18 | $19,014,299.72 | $5,834,959.90 | $0.00 |
| 2025-08-19 | $18,362,450.27 | $10,623,577.27 | $0.00 |
| 2025-08-20 | $17,589,453.59 | $9,771,739.00 | $0.00 |
| 2025-08-21 | $19,061,515.57 | $9,606,822.80 | $0.00 |
| 2025-08-22 | $18,146,461.32 | $8,731,715.97 | $0.00 |
| 2025-08-23 | $19,970,002.43 | $12,787,674.86 | $0.00 |
| 2025-08-24 | $19,599,920.30 | $8,409,490.77 | $0.00 |
| 2025-08-25 | $18,544,690.70 | $11,769,320.44 | $0.00 |
| 2025-08-26 | $16,440,242.38 | $14,537,465.34 | $0.00 |
| 2025-08-27 | $17,193,633.11 | $10,994,111.16 | $0.00 |
| 2025-08-28 | $16,783,984.43 | $8,486,239.48 | $0.00 |
| 2025-08-29 | $17,479,733.14 | $7,754,300.00 | $0.00 |
| 2025-08-29 | $17,259,500.75 | $7,900,737.39 | $0.00 |
Compare live prices of sudeng on top exchanges.
The community has officially TAKEN OVER $HIPPO - after the dev threw in the towel! The cutest $HIPPO on SUI is now powered by a full CTO. No cats, no dogs. Only $HIPPO, driven by the people, for the people! $HIPPO is ready to break out stronger than ever!Su Deng is the cutest $HIPPO on SUI, bringing $HIPPO to the world of memes.$HIPPO - No cats, no dogs Only hippo!We are donating a % of our profits to wildlife needs across the world. Starting with support for Khao Kheow Open Zoo, the zoo that houses Moo Deng
Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has secured the first full crypto exchange operator license in the United Arab Emirates. The Virtual Asset Platform Operator License, issued by the Securities and Commodities Authority, sees Bybit become the…...
Read More
Kraken is enabling futures trading on CME’s top contracts, including S&P 500, gold, and oil. The integration expands its footprint beyond crypto, tapping into one of the largest derivatives ecosystems worldwide. In an Oct. 9 announcement crypto exchange Kraken said…...
Read More
At about $0.23, the Pi Coin price is stuck and sliding closer to its record low. Without fresh updates or transparency from the Pi Network team, faith is fading. Add drying liquidity to the mix, and it’s no wonder investors…...
Read More
ChainOpera AI COAI$5.74 17.88%
Ape and Pepe APEPE$0.00000177 14.76%
Zcash ZEC$189.60 13.1%
Zebec Network ZBCN$0.004905 9.55%
Helium HNT$2.64 8.44%
Bitcoin BTC$120,733.00 -1.85%
Ethereum ETH$4,299.94 -3.91%
Tether USDT$1.00 0.02%
BNB BNB$1,232.10 -5.28%
XRP XRP$2.79 -2.96%
Aster ASTER $1.66 -16.11%
Plasma XPL $0.754 -13.78%
PancakeSwap CAKE $3.71 -12.29%
Four FORM $1.17 -12.27%
MYX Finance MYX $4.88 -11.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
