Succinct current market price is $0.882 with a 24 hour trading volume of $92.81M. The total available supply of Succinct is 1.00B PROVE with a maximum supply of 1.00B PROVE. It has secured Rank 353 in the cryptocurrency market with a marketcap of $171.98M. The PROVE price is 0% down in the last one hour.
The high price of the Succinct is $0.978 and low price is $0.865 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
353
$0.882
$171.98M 3.84%
$881.95M
$92.81M
195.00M PROVE
1.00B PROVE
1.00B PROVE
$0.978
$0.865
$1.71 48.49%
11 Aug 2025
$0.615 43.28%
05 Aug 2025
Want to convert more cryptocurrencies?
0%
4.08%
23.03%
20.98%
0%
0%
0%
0%
Historical data of Succinct past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $184,034,061.69 | $250,044,327.02 | $0.99 |
| 2025-08-06 | $184,034,061.69 | $250,044,327.02 | $0.99 |
| 2025-08-07 | $215,683,383.71 | $1,153,723,641.18 | $1.10 |
| 2025-08-08 | $195,769,883.55 | $269,353,449.66 | $1.00 |
| 2025-08-09 | $202,115,928.52 | $161,103,486.89 | $1.04 |
| 2025-08-10 | $272,905,927.60 | $458,262,519.60 | $1.41 |
| 2025-08-11 | $275,003,545.97 | $403,654,149.33 | $1.42 |
| 2025-08-12 | $310,969,460.70 | $665,834,887.46 | $1.59 |
| 2025-08-13 | $297,902,278.43 | $672,047,343.63 | $1.53 |
| 2025-08-14 | $289,193,976.37 | $135,220,935.69 | $1.48 |
| 2025-08-15 | $259,343,737.56 | $254,032,502.65 | $1.33 |
| 2025-08-16 | $241,049,472.67 | $180,960,886.92 | $1.24 |
| 2025-08-17 | $260,894,825.25 | $360,860,283.82 | $1.34 |
| 2025-08-18 | $259,495,946.52 | $428,537,921.44 | $1.33 |
| 2025-08-19 | $240,606,170.69 | $400,800,757.02 | $1.23 |
| 2025-08-20 | $224,002,262.75 | $700,485,148.01 | $1.14 |
| 2025-08-21 | $229,699,812.68 | $88,425,675.51 | $1.18 |
| 2025-08-22 | $212,511,230.33 | $64,326,454.77 | $1.09 |
| 2025-08-23 | $227,740,591.69 | $127,130,646.26 | $1.17 |
| 2025-08-24 | $219,291,079.98 | $46,221,481.74 | $1.12 |
| 2025-08-25 | $209,429,880.03 | $46,409,909.91 | $1.07 |
| 2025-08-25 | $196,257,612.06 | $48,165,256.93 | $1.01 |
Compare live prices of Succinct on top exchanges.
GAIA, a decentralized AI startup, has kicked off a limited pre-sale for an AI smartphone that runs intelligence and privacy tools directly on the device. Early buyers can earn network rewards, access a pre-loaded web3 domain, and test fully local…...
Read More
Bad actors have started using Ethereum smart contracts to deploy malicious software and code, and are therefore able to bypass traditional security scans using this novel technique. Researchers at ReversingLabs have flagged a new open-source malware that has been deployed…...
Read More
Ukraine is edging towards clearer crypto regulation with a new bill on legalization and crypto taxation. On Wednesday, the Ukrainian parliament, the Verkhovna Rada, voted on a bill that could bring regulatory clarity to the country’s growing crypto sector, according…...
Read More
MemeCore M$1.14 19.25%
Pump.fun PUMP$0.004213 12.11%
Four FORM$3.68 8.62%
Telcoin TEL$0.004802 8.41%
Rekt REKT$0.00000078 7.2%
Bitcoin BTC$110,805.00 -0.16%
Ethereum ETH$4,383.30 1.69%
XRP XRP$2.85 0.3%
Tether USDT$1.00 0.01%
BNB BNB$848.42 -0.58%
World Liberty Financial WLFI $0.178 -21.5%
Helium HNT $2.41 -5.39%
Fartcoin FARTCOIN $0.762 -4.55%
Ondo ONDO $0.926 -3.74%
Pyth Network PYTH $0.152 -3.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
