Succinct current market price is $0.834 with a 24 hour trading volume of $97.78M. The total available supply of Succinct is 1.00B PROVE with a maximum supply of 1.00B PROVE. It has secured Rank 376 in the cryptocurrency market with a marketcap of $163.30M. The PROVE price is 2.33% down in the last one hour.
The high price of the Succinct is $0.898 and low price is $0.785 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
376
$0.834
$163.30M 6.46%
$837.44M
$97.78M
195.00M PROVE
1.00B PROVE
1.00B PROVE
$0.898
$0.785
$1.71 50.98%
11 Aug 2025
$0.455 84.1%
10 Oct 2025
Want to convert more cryptocurrencies?
2.33%
6.23%
8.5%
17.62%
5.52%
37.23%
0%
0%
Historical data of Succinct past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $184,034,061.69 | $250,044,327.02 | $0.99 |
| 2025-08-06 | $184,034,061.69 | $250,044,327.02 | $0.99 |
| 2025-08-07 | $215,683,383.71 | $1,153,723,641.18 | $1.10 |
| 2025-08-08 | $195,769,883.55 | $269,353,449.66 | $1.00 |
| 2025-08-09 | $202,115,928.52 | $161,103,486.89 | $1.04 |
| 2025-08-10 | $272,905,927.60 | $458,262,519.60 | $1.41 |
| 2025-08-11 | $275,003,545.97 | $403,654,149.33 | $1.42 |
| 2025-08-12 | $310,969,460.70 | $665,834,887.46 | $1.59 |
| 2025-08-13 | $297,902,278.43 | $672,047,343.63 | $1.53 |
| 2025-08-14 | $289,193,976.37 | $135,220,935.69 | $1.48 |
| 2025-08-15 | $259,343,737.56 | $254,032,502.65 | $1.33 |
| 2025-08-16 | $241,049,472.67 | $180,960,886.92 | $1.24 |
| 2025-08-17 | $260,894,825.25 | $360,860,283.82 | $1.34 |
| 2025-08-18 | $259,495,946.52 | $428,537,921.44 | $1.33 |
| 2025-08-19 | $240,606,170.69 | $400,800,757.02 | $1.23 |
| 2025-08-20 | $224,002,262.75 | $700,485,148.01 | $1.14 |
| 2025-08-21 | $229,699,812.68 | $88,425,675.51 | $1.18 |
| 2025-08-22 | $212,511,230.33 | $64,326,454.77 | $1.09 |
| 2025-08-23 | $227,740,591.69 | $127,130,646.26 | $1.17 |
| 2025-08-24 | $219,291,079.98 | $46,221,481.74 | $1.12 |
| 2025-08-25 | $209,429,880.03 | $46,409,909.91 | $1.07 |
| 2025-08-25 | $196,257,612.06 | $48,165,256.93 | $1.01 |
Compare live prices of Succinct on top exchanges.
U.S. stocks rose on Wednesday, with the Dow Jones Industrial Average, the S&P 500, and the Nasdaq Composite inching higher amid major banks’ earnings and fresh bets on further rate cuts by the Federal Reserve. The Dow Jones Industrial Average…...
Read More
Cathie Wood’s Ark Invest filed for several new Bitcoin ETFs, including yield-generating and downside-buffered versions. Cathie Wood’s Ark Invest is doubling down on Bitcoin, filing several ETFs with specialized strategies. On Tuesday, October 14, Ark Invest filed for the Bitcoin…...
Read More
Zeta Network is using Bitcoin as the foundation for a major expansion of its treasury. The company said it leveraged SolvBTC to secure a $231 million investment dedicated to scaling its financial resources. According to a press release dated Oct.…...
Read More
ChainOpera AI COAI$20.08 133.71%
AtomOne ATONE$3.25 31.29%
OriginTrail TRAC$0.745 20.95%
Zebec Network ZBCN$0.004791 17.25%
Plasma XPL$0.519 16.76%
Bitcoin BTC$110,951.00 -0.58%
Ethereum ETH$4,001.03 0.26%
Tether USDT$1.00 0.02%
BNB BNB$1,169.85 -1.13%
XRP XRP$2.46 0.5%
Aethir ATH $0.0384 -13.62%
Useless Coin USELESS $0.386 -9.33%
Artificial Superintelligence Alliance FET $0.306 -6.78%
PancakeSwap CAKE $3.13 -6.42%
Falcon Finance FF $0.142 -5.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
