Succinct current market price is $0.615 with a 24 hour trading volume of $40.34M. The total available supply of Succinct is 1.00B PROVE with a maximum supply of 1.00B PROVE. It has secured Rank 430 in the cryptocurrency market with a marketcap of $119.44M. The PROVE price is 1.06% up in the last one hour.
The high price of the Succinct is $0.628 and low price is $0.556 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
430
$0.615
$119.44M 10.28%
$612.52M
$40.34M
195.00M PROVE
1.00B PROVE
1.00B PROVE
$0.628
$0.556
$1.71 64.12%
11 Aug 2025
$0.455 34.76%
10 Oct 2025
Want to convert more cryptocurrencies?
1.06%
10.01%
12.05%
33%
20.12%
30.56%
0%
0%
Historical data of Succinct past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $184,034,061.69 | $250,044,327.02 | $0.99 |
| 2025-08-06 | $184,034,061.69 | $250,044,327.02 | $0.99 |
| 2025-08-07 | $215,683,383.71 | $1,153,723,641.18 | $1.10 |
| 2025-08-08 | $195,769,883.55 | $269,353,449.66 | $1.00 |
| 2025-08-09 | $202,115,928.52 | $161,103,486.89 | $1.04 |
| 2025-08-10 | $272,905,927.60 | $458,262,519.60 | $1.41 |
| 2025-08-11 | $275,003,545.97 | $403,654,149.33 | $1.42 |
| 2025-08-12 | $310,969,460.70 | $665,834,887.46 | $1.59 |
| 2025-08-13 | $297,902,278.43 | $672,047,343.63 | $1.53 |
| 2025-08-14 | $289,193,976.37 | $135,220,935.69 | $1.48 |
| 2025-08-15 | $259,343,737.56 | $254,032,502.65 | $1.33 |
| 2025-08-16 | $241,049,472.67 | $180,960,886.92 | $1.24 |
| 2025-08-17 | $260,894,825.25 | $360,860,283.82 | $1.34 |
| 2025-08-18 | $259,495,946.52 | $428,537,921.44 | $1.33 |
| 2025-08-19 | $240,606,170.69 | $400,800,757.02 | $1.23 |
| 2025-08-20 | $224,002,262.75 | $700,485,148.01 | $1.14 |
| 2025-08-21 | $229,699,812.68 | $88,425,675.51 | $1.18 |
| 2025-08-22 | $212,511,230.33 | $64,326,454.77 | $1.09 |
| 2025-08-23 | $227,740,591.69 | $127,130,646.26 | $1.17 |
| 2025-08-24 | $219,291,079.98 | $46,221,481.74 | $1.12 |
| 2025-08-25 | $209,429,880.03 | $46,409,909.91 | $1.07 |
| 2025-08-26 | $193,702,660.97 | $45,075,464.57 | $0.99 |
| 2025-08-27 | $199,873,756.12 | $57,557,764.09 | $1.03 |
| 2025-08-28 | $205,946,439.51 | $86,751,491.80 | $1.06 |
| 2025-08-29 | $212,447,937.43 | $143,550,964.10 | $1.09 |
| 2025-08-30 | $192,021,338.27 | $62,889,262.80 | $0.98 |
| 2025-08-31 | $189,909,854.81 | $29,229,094.63 | $0.98 |
| 2025-09-01 | $185,550,393.83 | $23,518,942.91 | $0.95 |
| 2025-09-02 | $164,905,082.98 | $41,811,815.70 | $0.85 |
| 2025-09-03 | $168,642,807.44 | $38,665,111.26 | $0.86 |
| 2025-09-04 | $183,242,399.32 | $117,623,313.73 | $0.94 |
| 2025-09-05 | $169,904,021.78 | $49,662,400.14 | $0.87 |
| 2025-09-06 | $167,136,206.70 | $21,407,624.97 | $0.86 |
| 2025-09-07 | $175,539,601.37 | $25,295,294.39 | $0.90 |
| 2025-09-08 | $172,851,924.25 | $36,968,826.62 | $0.89 |
| 2025-09-09 | $174,492,949.23 | $37,842,317.52 | $0.89 |
| 2025-09-10 | $171,042,882.24 | $61,348,358.08 | $0.88 |
| 2025-09-11 | $181,073,289.53 | $172,814,368.12 | $0.93 |
| 2025-09-12 | $185,954,533.22 | $101,597,161.04 | $0.96 |
| 2025-09-13 | $183,037,002.85 | $27,657,193.49 | $0.94 |
| 2025-09-14 | $190,535,062.10 | $45,028,895.80 | $0.98 |
| 2025-09-15 | $183,442,228.08 | $33,612,149.16 | $0.94 |
| 2025-09-16 | $171,582,285.77 | $30,629,832.14 | $0.88 |
| 2025-09-17 | $176,736,486.23 | $33,535,131.45 | $0.91 |
| 2025-09-18 | $177,090,582.40 | $36,358,602.18 | $0.91 |
| 2025-09-19 | $182,282,994.93 | $56,228,291.35 | $0.94 |
| 2025-09-20 | $172,010,470.07 | $86,395,726.20 | $0.88 |
| 2025-09-21 | $177,428,049.54 | $78,251,440.98 | $0.91 |
| 2025-09-22 | $177,831,264.58 | $60,364,309.46 | $0.91 |
| 2025-09-23 | $160,100,367.10 | $43,486,416.84 | $0.82 |
| 2025-09-24 | $155,255,477.52 | $31,815,089.38 | $0.80 |
| 2025-09-25 | $154,298,727.95 | $40,869,178.97 | $0.79 |
| 2025-09-26 | $138,535,074.10 | $39,147,116.93 | $0.71 |
| 2025-09-27 | $136,926,347.00 | $33,788,921.80 | $0.70 |
| 2025-09-28 | $140,691,925.83 | $28,637,656.49 | $0.72 |
| 2025-09-29 | $143,568,361.67 | $67,209,844.08 | $0.74 |
| 2025-09-30 | $130,364,431.03 | $31,812,884.62 | $0.67 |
| 2025-10-01 | $130,684,552.74 | $36,158,972.56 | $0.67 |
| 2025-10-02 | $147,893,364.57 | $46,309,367.99 | $0.76 |
| 2025-10-03 | $149,915,176.54 | $68,609,440.33 | $0.77 |
| 2025-10-04 | $151,641,289.27 | $48,603,949.09 | $0.78 |
| 2025-10-05 | $144,256,998.82 | $18,585,449.52 | $0.74 |
| 2025-10-06 | $143,085,351.71 | $24,568,072.87 | $0.73 |
| 2025-10-07 | $159,108,182.74 | $40,047,767.42 | $0.81 |
| 2025-10-08 | $147,626,452.50 | $24,377,921.61 | $0.76 |
| 2025-10-09 | $158,090,903.22 | $29,935,971.66 | $0.81 |
| 2025-10-10 | $153,738,636.09 | $33,788,193.13 | $0.79 |
| 2025-10-11 | $112,994,384.77 | $86,611,742.19 | $0.58 |
| 2025-10-12 | $145,774,300.49 | $151,898,521.21 | $0.75 |
| 2025-10-13 | $150,813,591.26 | $99,843,175.73 | $0.78 |
| 2025-10-14 | $164,113,987.55 | $79,797,109.42 | $0.84 |
| 2025-10-15 | $163,674,297.21 | $53,784,832.65 | $0.84 |
| 2025-10-16 | $157,215,245.34 | $96,128,727.11 | $0.81 |
| 2025-10-17 | $154,211,783.66 | $73,566,182.41 | $0.79 |
| 2025-10-18 | $149,314,195.99 | $85,451,898.70 | $0.77 |
| 2025-10-19 | $157,294,293.33 | $56,038,789.48 | $0.81 |
| 2025-10-20 | $156,148,184.83 | $44,712,047.94 | $0.80 |
| 2025-10-21 | $151,222,324.41 | $28,341,061.75 | $0.78 |
| 2025-10-22 | $159,879,585.77 | $64,686,257.61 | $0.82 |
| 2025-10-23 | $153,072,800.49 | $45,917,688.69 | $0.79 |
| 2025-10-23 | $169,409,246.24 | $45,628,545.77 | $0.87 |
Compare live prices of Succinct on top exchanges.
NFT sales volume has fallen by 14.06% to $84.44 million, down from last week’s $98.18 million. According to CryptoSlam data, market participation has seen a notable drop, with NFT buyers plunging by 96.76% to just 20,302 and sellers dropping by…...
Read More
Polymarket and similar prediction markets brought gambling to non-sports spaces. The “degen” culture of decentralized finance has made some of the bets look really ridiculous. What are the five most absurd bets on Polymarket in 2025? Will the return of…...
Read More
The week of November 2-8, 2025, saw $1.015 billion in crypto funding across 21 projects, with Ripple Labs’ $500 million strategic round leading. Payment infrastructure and stablecoin solutions dominated the investment sector this week. Here’s a breakdown of this week’s…...
Read More
0G 0G$1.70 71.57%
Filecoin FIL$3.28 52.25%
Humanity H$0.192 39.02%
Sonic S$0.172 37.64%
Artificial Superintelligence Alliance FET$0.374 33.82%
Bitcoin BTC$101,960.00 1.57%
Ethereum ETH$3,405.70 5.38%
Tether USDT$1.000 0.02%
XRP XRP$2.28 4.47%
BNB BNB$992.14 5.85%
DeAgentAI AIA $7.90 -57.5%
Dash DASH $78.21 -27.53%
Decred DCR $24.21 -22.03%
SOON SOON $2.19 -16.83%
MemeCore M $2.45 -15.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
