Succinct current market price is $0.798 with a 24 hour trading volume of $41.61M. The total available supply of Succinct is 1.00B PROVE with a maximum supply of 1.00B PROVE. It has secured Rank 394 in the cryptocurrency market with a marketcap of $155.59M. The PROVE price is 0.5% up in the last one hour.
The high price of the Succinct is $0.808 and low price is $0.771 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
394
$0.798
$155.59M 0.01%
$797.91M
$41.61M
195.00M PROVE
1.00B PROVE
1.00B PROVE
$0.808
$0.771
$1.71 53.33%
11 Aug 2025
$0.615 29.82%
05 Aug 2025
Want to convert more cryptocurrencies?
0.5%
0.14%
9.13%
14.25%
21.71%
0%
0%
0%
Historical data of Succinct past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $184,034,061.69 | $250,044,327.02 | $0.99 |
| 2025-08-06 | $184,034,061.69 | $250,044,327.02 | $0.99 |
| 2025-08-07 | $215,683,383.71 | $1,153,723,641.18 | $1.10 |
| 2025-08-08 | $195,769,883.55 | $269,353,449.66 | $1.00 |
| 2025-08-09 | $202,115,928.52 | $161,103,486.89 | $1.04 |
| 2025-08-10 | $272,905,927.60 | $458,262,519.60 | $1.41 |
| 2025-08-11 | $275,003,545.97 | $403,654,149.33 | $1.42 |
| 2025-08-12 | $310,969,460.70 | $665,834,887.46 | $1.59 |
| 2025-08-13 | $297,902,278.43 | $672,047,343.63 | $1.53 |
| 2025-08-14 | $289,193,976.37 | $135,220,935.69 | $1.48 |
| 2025-08-15 | $259,343,737.56 | $254,032,502.65 | $1.33 |
| 2025-08-16 | $241,049,472.67 | $180,960,886.92 | $1.24 |
| 2025-08-17 | $260,894,825.25 | $360,860,283.82 | $1.34 |
| 2025-08-18 | $259,495,946.52 | $428,537,921.44 | $1.33 |
| 2025-08-19 | $240,606,170.69 | $400,800,757.02 | $1.23 |
| 2025-08-20 | $224,002,262.75 | $700,485,148.01 | $1.14 |
| 2025-08-21 | $229,699,812.68 | $88,425,675.51 | $1.18 |
| 2025-08-22 | $212,511,230.33 | $64,326,454.77 | $1.09 |
| 2025-08-23 | $227,740,591.69 | $127,130,646.26 | $1.17 |
| 2025-08-24 | $219,291,079.98 | $46,221,481.74 | $1.12 |
| 2025-08-25 | $209,429,880.03 | $46,409,909.91 | $1.07 |
| 2025-08-25 | $196,257,612.06 | $48,165,256.93 | $1.01 |
Compare live prices of Succinct on top exchanges.
As corporations now turn to crypto and decentralized finance for yield, it’s safe to say a new era is upon us — and this is something to celebrate....
Read More
Bitcoin swung near the $113,800 price level, according to CoinGecko. The S&P 500 and Nasdaq both dipped around midday Wednesday....
Read More
Flare has activated FXRP on its mainnet, allowing XRP to be wrapped and deployed across decentralized finance protocols. ...
Read More
Fluid FLUID$6.76 29.55%
Aster ASTER$2.33 16.81%
Flare FLR$0.0269 14.22%
Immutable IMX$0.746 10.52%
Zcash ZEC$58.70 9.62%
Bitcoin BTC$113,739.00 1.5%
Ethereum ETH$4,183.53 0.74%
XRP XRP$2.95 3.28%
Tether USDT$1.00 -0.01%
BNB BNB$1,016.55 -0.19%
AI Companions AIC $0.356 -25.46%
Provenance Blockchain HASH $0.0326 -25.23%
Syndicate SYND $0.929 -14.25%
Mantle MNT $1.72 -7.32%
Sun Token SUN $0.0291 -5.23%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
