Succinct current market price is $0.481 with a 24 hour trading volume of $15.95M. The total available supply of Succinct is 1.00B PROVE with a maximum supply of 1.00B PROVE. It has secured Rank 455 in the cryptocurrency market with a marketcap of $93.89M. The PROVE price is 0.59% up in the last one hour.
The high price of the Succinct is $0.497 and low price is $0.477 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
455
$0.481
$93.89M 2.85%
$481.48M
$15.95M
195.00M PROVE
1.00B PROVE
1.00B PROVE
$0.497
$0.477
$1.71 71.86%
11 Aug 2025
$0.443 8.79%
21 Nov 2025
Want to convert more cryptocurrencies?
0.59%
2.91%
6.97%
8.96%
31.86%
24.42%
0%
0%
Historical data of Succinct past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $184,034,061.69 | $250,044,327.02 | $0.99 |
| 2025-08-06 | $184,034,061.69 | $250,044,327.02 | $0.99 |
| 2025-08-07 | $215,683,383.71 | $1,153,723,641.18 | $1.10 |
| 2025-08-08 | $195,769,883.55 | $269,353,449.66 | $1.00 |
| 2025-08-09 | $202,115,928.52 | $161,103,486.89 | $1.04 |
| 2025-08-10 | $272,905,927.60 | $458,262,519.60 | $1.41 |
| 2025-08-11 | $275,003,545.97 | $403,654,149.33 | $1.42 |
| 2025-08-12 | $310,969,460.70 | $665,834,887.46 | $1.59 |
| 2025-08-13 | $297,902,278.43 | $672,047,343.63 | $1.53 |
| 2025-08-14 | $289,193,976.37 | $135,220,935.69 | $1.48 |
| 2025-08-15 | $259,343,737.56 | $254,032,502.65 | $1.33 |
| 2025-08-16 | $241,049,472.67 | $180,960,886.92 | $1.24 |
| 2025-08-17 | $260,894,825.25 | $360,860,283.82 | $1.34 |
| 2025-08-18 | $259,495,946.52 | $428,537,921.44 | $1.33 |
| 2025-08-19 | $240,606,170.69 | $400,800,757.02 | $1.23 |
| 2025-08-20 | $224,002,262.75 | $700,485,148.01 | $1.14 |
| 2025-08-21 | $229,699,812.68 | $88,425,675.51 | $1.18 |
| 2025-08-22 | $212,511,230.33 | $64,326,454.77 | $1.09 |
| 2025-08-23 | $227,740,591.69 | $127,130,646.26 | $1.17 |
| 2025-08-24 | $219,291,079.98 | $46,221,481.74 | $1.12 |
| 2025-08-25 | $209,429,880.03 | $46,409,909.91 | $1.07 |
| 2025-08-26 | $193,702,660.97 | $45,075,464.57 | $0.99 |
| 2025-08-27 | $199,873,756.12 | $57,557,764.09 | $1.03 |
| 2025-08-28 | $205,946,439.51 | $86,751,491.80 | $1.06 |
| 2025-08-29 | $212,447,937.43 | $143,550,964.10 | $1.09 |
| 2025-08-30 | $192,021,338.27 | $62,889,262.80 | $0.98 |
| 2025-08-31 | $189,909,854.81 | $29,229,094.63 | $0.98 |
| 2025-09-01 | $185,550,393.83 | $23,518,942.91 | $0.95 |
| 2025-09-02 | $164,905,082.98 | $41,811,815.70 | $0.85 |
| 2025-09-03 | $168,642,807.44 | $38,665,111.26 | $0.86 |
| 2025-09-04 | $183,242,399.32 | $117,623,313.73 | $0.94 |
| 2025-09-05 | $169,904,021.78 | $49,662,400.14 | $0.87 |
| 2025-09-06 | $167,136,206.70 | $21,407,624.97 | $0.86 |
| 2025-09-07 | $175,539,601.37 | $25,295,294.39 | $0.90 |
| 2025-09-08 | $172,851,924.25 | $36,968,826.62 | $0.89 |
| 2025-09-09 | $174,492,949.23 | $37,842,317.52 | $0.89 |
| 2025-09-10 | $171,042,882.24 | $61,348,358.08 | $0.88 |
| 2025-09-11 | $181,073,289.53 | $172,814,368.12 | $0.93 |
| 2025-09-12 | $185,954,533.22 | $101,597,161.04 | $0.96 |
| 2025-09-13 | $183,037,002.85 | $27,657,193.49 | $0.94 |
| 2025-09-14 | $190,535,062.10 | $45,028,895.80 | $0.98 |
| 2025-09-15 | $183,442,228.08 | $33,612,149.16 | $0.94 |
| 2025-09-16 | $171,582,285.77 | $30,629,832.14 | $0.88 |
| 2025-09-17 | $176,736,486.23 | $33,535,131.45 | $0.91 |
| 2025-09-18 | $177,090,582.40 | $36,358,602.18 | $0.91 |
| 2025-09-19 | $182,282,994.93 | $56,228,291.35 | $0.94 |
| 2025-09-20 | $172,010,470.07 | $86,395,726.20 | $0.88 |
| 2025-09-21 | $177,428,049.54 | $78,251,440.98 | $0.91 |
| 2025-09-22 | $177,831,264.58 | $60,364,309.46 | $0.91 |
| 2025-09-23 | $160,100,367.10 | $43,486,416.84 | $0.82 |
| 2025-09-24 | $155,255,477.52 | $31,815,089.38 | $0.80 |
| 2025-09-25 | $154,298,727.95 | $40,869,178.97 | $0.79 |
| 2025-09-26 | $138,535,074.10 | $39,147,116.93 | $0.71 |
| 2025-09-27 | $136,926,347.00 | $33,788,921.80 | $0.70 |
| 2025-09-28 | $140,691,925.83 | $28,637,656.49 | $0.72 |
| 2025-09-29 | $143,568,361.67 | $67,209,844.08 | $0.74 |
| 2025-09-30 | $130,364,431.03 | $31,812,884.62 | $0.67 |
| 2025-10-01 | $130,684,552.74 | $36,158,972.56 | $0.67 |
| 2025-10-02 | $147,893,364.57 | $46,309,367.99 | $0.76 |
| 2025-10-03 | $149,915,176.54 | $68,609,440.33 | $0.77 |
| 2025-10-04 | $151,641,289.27 | $48,603,949.09 | $0.78 |
| 2025-10-05 | $144,256,998.82 | $18,585,449.52 | $0.74 |
| 2025-10-06 | $143,085,351.71 | $24,568,072.87 | $0.73 |
| 2025-10-07 | $159,108,182.74 | $40,047,767.42 | $0.81 |
| 2025-10-08 | $147,626,452.50 | $24,377,921.61 | $0.76 |
| 2025-10-09 | $158,090,903.22 | $29,935,971.66 | $0.81 |
| 2025-10-10 | $153,738,636.09 | $33,788,193.13 | $0.79 |
| 2025-10-11 | $112,994,384.77 | $86,611,742.19 | $0.58 |
| 2025-10-12 | $145,774,300.49 | $151,898,521.21 | $0.75 |
| 2025-10-13 | $150,813,591.26 | $99,843,175.73 | $0.78 |
| 2025-10-14 | $164,113,987.55 | $79,797,109.42 | $0.84 |
| 2025-10-15 | $163,674,297.21 | $53,784,832.65 | $0.84 |
| 2025-10-16 | $157,215,245.34 | $96,128,727.11 | $0.81 |
| 2025-10-17 | $154,211,783.66 | $73,566,182.41 | $0.79 |
| 2025-10-18 | $149,314,195.99 | $85,451,898.70 | $0.77 |
| 2025-10-19 | $157,294,293.33 | $56,038,789.48 | $0.81 |
| 2025-10-20 | $156,148,184.83 | $44,712,047.94 | $0.80 |
| 2025-10-21 | $151,222,324.41 | $28,341,061.75 | $0.78 |
| 2025-10-22 | $159,879,585.77 | $64,686,257.61 | $0.82 |
| 2025-10-23 | $153,072,800.49 | $45,917,688.69 | $0.79 |
| 2025-10-23 | $169,409,246.24 | $45,628,545.77 | $0.87 |
Compare live prices of Succinct on top exchanges.
Chainlink price dropped for three consecutive days and remains in a deep bear market despite important catalysts like the upcoming LINK ETF approval and falling exchange reserves. Chainlink (LINK) token dropped to $13, down by ~53% from its highest level…...
Read More
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
Ultima ULTIMA$3,669.42 17%
Merlin Chain MERL$0.349 12.79%
Vision VSN$0.0903 12.73%
MemeCore M$1.41 10.36%
Quant QNT$92.91 9.73%
Bitcoin BTC$90,591.00 -1.12%
Ethereum ETH$3,000.91 -1.68%
Tether USDT$1.00 0.04%
XRP XRP$2.18 -1.65%
BNB BNB$879.97 -1.73%
Fasttoken FTN $0.898 -33.28%
TOMI TOMI $0.00000523 -10.24%
SPX6900 SPX $0.662 -8.31%
Pump.fun PUMP $0.002893 -6.69%
Pi Network PI $0.242 -6.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
