• Cryptos 18498
  • Exchanges 1360
  • Market Cap $3.87T 0.57%
  • 24h Vol $87.82B
  • Dominance BTC 56.0% ETH 14.0%

Strike Live Price Update & Market Capitalization

easy way to earn bitcoin

Strike STRIKE #4700

$0.120 3.03% (1d)

Market Overview

Strike current market price is $0.120 with a 24 hour trading volume of $13,179. The total available supply of Strike is 6,540.89K STRIKE with a maximum supply of 6,540.89K STRIKE. It has secured Rank 4700 in the cryptocurrency market with a marketcap of $680.14K. The STRIKE price is 0.19% up in the last one hour.


The high price of the Strike is $0.120 and low price is $0.113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Strike Rank

4700

Strike Price

$0.120

Market Cap

$680.14K 3.85%

Fully Diluted Valuation

$785.98K

Trading Volume(24h)

$13,179

Circulating Supply

5,660.10K STRIKE

Total Supply

6,540.89K STRIKE

Max Supply

6,540.89K STRIKE

High(24h)

$0.120

Low(24h)

$0.113

All-time High

$78.95 99.85%
16 Apr 2021

All-time Low

$0.0512 134.84%
22 Aug 2025

Cryptocurrency Strike Calculator

Want to convert more cryptocurrencies?

Strike Historical Data Chart

1h

0.19%

24h

3.03%

7d

1.54%

14d

98.72%

30d

98.98%

60d

98.03%

200d

98.72%

1y

98.07%

Strike Historical Data

Historical data of Strike past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$34,687,830.64$512,205.97$6.69
2024-07-14$35,983,150.84$497,557.00$6.94
2024-07-15$35,105,623.86$484,590.57$6.76
2024-07-16$35,271,840.51$456,430.87$6.80
2024-07-17$34,291,269.46$434,338.11$6.60
2024-07-18$33,399,805.86$313,647.29$6.41
2024-07-19$35,505,523.07$487,124.06$6.82
2024-07-20$35,263,503.81$465,252.59$6.77
2024-07-21$36,127,348.81$1,740,796.09$6.95
2024-07-22$36,698,590.83$2,900,932.59$7.04
2024-07-23$35,554,143.07$2,285,146.99$6.83
2024-07-24$34,077,083.38$465,788.75$6.54
2024-07-25$34,834,090.87$1,432,623.17$6.68
2024-07-26$32,524,966.81$436,364.36$6.23
2024-07-27$33,347,663.95$351,460.38$6.40
2024-07-28$33,749,161.69$580,131.81$6.47
2024-07-29$34,262,245.97$425,241.26$6.56
2024-07-30$35,170,071.78$1,227,266.61$6.73
2024-07-31$35,583,166.38$515,762.04$6.82
2024-08-01$35,803,003.50$6,883,639.31$6.88
2024-08-02$34,010,516.65$2,899,267.25$6.52
2024-08-03$30,165,971.48$468,097.41$5.77
2024-08-04$29,780,918.38$421,347.07$5.70
2024-08-05$29,112,074.57$1,066,587.50$5.56
2024-08-06$25,082,389.35$453,773.94$4.81
2024-08-07$26,611,828.71$438,720.37$5.10
2024-08-08$26,304,145.85$399,636.98$5.03
2024-08-09$29,303,853.61$469,276.54$5.60
2024-08-10$29,521,324.67$436,827.84$5.64
2024-08-11$34,560,527.21$511,410.97$6.60
2024-08-12$31,301,411.05$451,231.52$5.98
2024-08-13$30,807,497.21$391,170.69$5.88
2024-08-14$31,067,191.19$430,721.11$5.94
2024-08-15$30,456,769.45$412,244.15$5.81
2024-08-16$29,526,575.13$432,629.14$5.63
2024-08-17$32,474,067.79$24,493,347.91$6.20
2024-08-18$30,591,178.48$467,022.81$5.83
2024-08-19$30,148,984.31$1,743,653.35$5.93
2024-08-20$29,628,245.69$466,001.33$5.65
2024-08-21$29,910,203.23$443,964.68$5.70
2024-08-22$31,039,016.11$408,176.47$5.91
2024-08-23$31,134,218.83$282,615.40$5.93
2024-08-24$32,668,563.66$449,836.00$6.23
2024-08-25$33,121,792.11$473,259.25$6.30
2024-08-26$36,139,809.73$30,174,138.66$6.88
2024-08-27$32,782,545.60$391,754.04$6.24
2024-08-28$31,980,485.84$3,196,837.93$6.17
2024-08-29$32,129,331.19$4,724,797.90$6.11
2024-08-30$32,847,274.64$479,543.61$6.12
2024-08-31$32,773,373.37$4,864,536.26$6.23
2024-09-01$32,965,898.42$1,971,862.72$6.28
2024-09-02$31,266,341.05$338,476.50$5.94
2024-09-03$31,177,061.23$337,707.54$5.92
2024-09-04$29,952,203.80$406,056.55$5.69
2024-09-05$31,062,782.50$2,578,788.66$5.90
2024-09-06$30,408,459.37$578,642.56$5.76
2024-09-07$29,538,426.47$453,783.61$5.61
2024-09-08$30,778,183.42$491,028.59$5.84
2024-09-09$31,449,338.05$458,564.51$5.87
2024-09-10$32,182,948.00$1,808,651.72$6.10
2024-09-11$32,766,116.69$2,917,638.89$6.21
2024-09-12$31,741,010.41$429,691.83$6.02
2024-09-13$32,249,498.07$405,262.15$6.11
2024-09-14$33,727,625.18$2,199,688.90$6.43
2024-09-15$33,486,954.59$1,237,319.84$6.35
2024-09-16$33,546,103.27$2,538,519.24$6.35
2024-09-17$33,668,742.45$1,911,398.46$6.38
2024-09-18$34,166,896.50$1,387,074.96$6.48
2024-09-19$34,393,462.41$10,063,610.26$6.52
2024-09-20$34,629,930.31$432,226.81$6.55
2024-09-21$36,429,946.55$4,077,841.80$6.99
2024-09-22$38,343,753.83$8,626,923.24$7.26
2024-09-23$36,922,494.20$4,627,495.31$6.99
2024-09-24$37,801,647.26$4,393,312.25$7.19
2024-09-25$38,335,422.57$6,271,991.90$7.26
2024-09-26$37,584,590.05$1,530,337.70$7.10
2024-09-27$38,334,845.64$1,715,100.25$7.24
2024-09-28$37,782,708.08$382,216.94$7.14
2024-09-29$38,318,321.69$1,398,526.77$7.23
2024-09-30$38,139,815.66$350,913.33$7.20
2024-10-01$37,151,097.81$1,543,524.10$7.04
2024-10-02$34,966,736.27$1,427,596.87$6.60
2024-10-03$34,353,852.22$1,086,525.86$6.53
2024-10-04$34,452,201.51$1,560,050.42$6.49
2024-10-05$34,544,991.44$433,748.58$6.49
2024-10-06$35,272,851.34$433,153.42$6.63
2024-10-07$37,987,213.86$55,841,239.88$7.13
2024-10-08$36,315,514.69$9,788,533.75$6.93
2024-10-09$35,785,465.44$460,641.10$6.71
2024-10-10$34,545,870.10$489,320.98$6.48
2024-10-11$35,043,568.52$1,200,651.35$6.57
2024-10-12$35,689,584.50$361,489.53$6.70
2024-10-13$36,733,167.29$797,638.68$6.90
2024-10-14$36,976,073.10$18,178,931.07$6.94
2024-10-15$37,163,671.29$2,894,632.72$6.97
2024-10-16$36,818,712.66$2,252,063.46$6.91
2024-10-17$37,138,555.62$8,887,443.57$6.96
2024-10-18$36,338,096.34$1,430,311.78$6.82
2024-10-19$36,909,461.94$1,707,222.30$6.93
2024-10-20$37,741,583.90$1,333,928.97$7.07
2024-10-21$37,761,648.90$2,253,929.59$7.08
2024-10-22$36,581,270.44$1,768,392.69$6.87
2024-10-23$36,645,344.86$824,752.64$6.87
2024-10-24$35,839,840.82$1,517,919.34$6.71
2024-10-25$36,016,683.32$553,364.95$6.75
2024-10-26$34,845,814.77$736,171.56$6.52
2024-10-27$35,004,107.55$934,410.20$6.56
2024-10-28$35,275,194.28$764,480.41$6.60
2024-10-29$35,125,278.14$454,071.37$6.58
2024-10-30$36,083,427.59$594,978.16$6.76
2024-10-31$36,144,892.96$939,637.46$6.77
2024-11-01$35,671,930.94$564,436.20$6.68
2024-11-02$34,779,739.28$949,774.60$6.51
2024-11-03$34,678,454.12$354,892.44$6.49
2024-11-04$33,651,344.64$592,713.95$6.30
2024-11-05$33,255,630.66$2,976,678.46$6.21
2024-11-06$33,464,480.68$488,087.77$6.28
2024-11-07$34,917,007.18$1,834,712.36$6.49
2024-11-08$36,287,765.45$2,163,075.00$6.76
2024-11-09$36,603,672.53$1,903,520.36$6.83
2024-11-10$36,750,859.87$3,385,396.05$6.87
2024-11-11$38,769,448.20$5,231,158.05$7.24
2024-11-12$40,914,123.00$3,721,744.09$7.61
2024-11-13$44,480,256.59$34,167,920.96$8.34
2024-11-14$42,170,693.96$10,599,293.75$7.92
2024-11-15$38,670,638.85$2,658,566.81$7.39
2024-11-16$41,701,995.55$13,837,655.36$7.82
2024-11-17$44,025,700.35$3,591,025.06$8.24
2024-11-18$41,997,620.19$2,333,135.64$7.76
2024-11-19$43,923,479.37$2,206,191.52$8.18
2024-11-20$45,105,183.68$2,678,904.61$8.40
2024-11-21$43,271,927.48$2,857,824.30$8.06
2024-11-22$43,683,564.25$2,051,129.17$8.13
2024-11-23$44,161,321.40$2,642,193.82$8.18
2024-11-24$46,040,253.03$7,298,947.81$8.57
2024-11-25$47,790,669.06$9,266,587.29$8.90
2024-11-26$49,465,112.10$7,554,372.85$9.21
2024-11-27$54,958,723.03$14,235,543.28$10.23
2024-11-28$56,047,735.67$59,073,981.70$10.41
2024-11-29$54,247,297.18$6,223,846.51$10.02
2024-11-30$54,501,268.09$3,770,546.41$10.10
2024-12-01$55,407,544.59$9,041,167.75$10.28
2024-12-02$54,900,534.20$3,916,106.96$10.19
2024-12-03$53,812,198.93$5,045,752.71$10.01
2024-12-04$54,610,291.63$14,979,944.56$10.14
2024-12-05$58,178,607.74$47,765.40$10.70
2024-12-06$55,364,624.80$11,056,533.85$10.27
2024-12-07$55,291,328.24$4,549,637.66$10.29
2024-12-08$55,854,804.39$3,051,410.73$10.34
2024-12-09$56,196,857.80$3,759,976.61$10.42
2024-12-10$50,183,954.78$5,739,672.31$9.30
2024-12-11$46,178,283.32$9,675,347.32$8.56
2024-12-12$47,972,994.14$2,973,748.49$8.89
2024-12-13$48,494,606.66$2,381,656.92$9.00
2024-12-14$49,811,662.04$3,974,427.23$9.17
2024-12-15$47,864,471.97$2,040,091.73$8.87
2024-12-16$48,921,398.65$1,038,750.86$9.06
2024-12-17$47,670,550.04$1,426,559.05$8.83
2024-12-18$45,698,073.54$2,600,451.87$8.47
2024-12-19$41,589,021.53$1,163,691.91$7.64
2024-12-20$42,040,046.46$2,356,765.59$7.73
2024-12-21$44,128,140.56$17,629,386.86$8.15
2024-12-22$46,897,396.17$9,039,846.95$8.70
2024-12-23$47,555,911.37$6,367,189.84$8.79
2024-12-24$46,653,981.14$2,106,938.00$8.62
2024-12-25$46,503,166.95$1,432,441.16$8.58
2024-12-26$45,521,085.99$1,557,398.33$8.41
2024-12-27$43,516,226.55$1,600,757.79$7.98
2024-12-28$44,707,500.47$9,071,624.31$8.26
2024-12-29$46,804,582.52$10,060,085.37$8.64
2024-12-30$44,344,171.07$1,800,312.31$8.19
2024-12-31$43,295,824.63$1,751,814.66$8.00
2025-01-01$41,613,667.72$1,237,880.07$7.66
2025-01-02$41,902,956.95$656,769.84$7.70
2025-01-03$42,309,677.96$788,629.60$7.81
2025-01-04$43,152,395.28$2,342,488.55$7.96
2025-01-05$43,477,558.20$1,653,673.19$8.02
2025-01-06$43,613,323.91$4,635,281.17$8.03
2025-01-07$45,720,825.15$5,630,761.83$8.44
2025-01-08$42,885,309.52$2,036,637.22$7.91
2025-01-09$66,050,265.67$902,556,340.51$12.07
2025-01-10$86,454,538.20$1,165,564,282.82$15.92
2025-01-11$78,488,181.49$335,608,859.82$15.43
2025-01-12$86,143,428.05$363,755,867.65$15.89
2025-01-13$86,626,066.22$118,914,455.61$15.91
2025-01-14$76,808,982.07$47,817,219.65$14.14
2025-01-15$78,246,965.23$61,974,638.53$14.40
2025-01-16$73,619,578.98$31,841,173.14$13.54
2025-01-17$72,203,692.82$39,777,805.31$13.28
2025-01-18$71,481,057.54$12,251,290.36$13.16
2025-01-19$66,626,343.96$9,754,231.20$12.28
2025-01-20$59,141,191.52$12,689,328.94$10.89
2025-01-21$68,679,076.87$117,214,571.64$12.65
2025-01-22$66,432,335.51$127,654,009.15$12.17
2025-01-23$59,525,959.64$33,089.17$10.93
2025-01-24$59,756,134.96$10,794,037.46$10.96
2025-01-25$55,779,374.33$18,831.29$10.25
2025-01-26$61,111,621.69$7,953,844.20$11.23
2025-01-27$65,665,081.22$34,229,908.10$12.06
2025-01-28$61,036,234.97$12,758,748.59$11.21
2025-01-29$63,102,829.69$98,641,672.20$11.60
2025-01-30$62,115,893.80$9,119,300.23$11.40
2025-01-31$61,310,144.90$7,373,061.80$11.25
2025-02-01$59,655,393.56$11,079,525.53$10.95
2025-02-02$57,744,319.61$4,830,029.10$10.57
2025-02-03$52,258,392.75$13,283,129.70$9.58
2025-02-04$51,604,613.60$11,345,339.28$9.61
2025-02-05$49,401,539.31$9,133,721.49$9.07
2025-02-06$50,430,954.91$4,440,451.85$9.24
2025-02-07$49,099,957.42$16,028,267.29$9.00
2025-02-08$47,145,766.83$4,028,133.22$8.63
2025-02-09$47,477,712.00$4,289,138.11$8.68
2025-02-10$66,050,009.40$387,296,112.37$12.25
2025-02-11$58,789,489.97$90,639,846.85$10.77
2025-02-12$53,547,543.11$23,451,623.05$9.81
2025-02-13$53,331,180.12$21,564,663.82$9.80
2025-02-14$51,970,591.72$6,751,559.93$9.52
2025-02-15$52,286,628.11$5,168,709.82$9.57
2025-02-16$57,812,094.63$168,041,220.69$10.59
2025-02-17$57,509,555.21$139,253,549.91$10.51
2025-02-18$54,921,781.04$34,112,747.36$10.05
2025-02-19$52,992,171.25$13,877,787.38$9.69
2025-02-20$53,991,393.68$5,780,533.10$9.89
2025-02-21$54,336,880.58$4,697,939.61$9.93
2025-02-22$55,887,510.89$7,932,675.49$10.26
2025-02-23$57,229,748.27$23,592,099.57$10.41
2025-02-24$55,579,456.52$6,907,619.65$10.12
2025-02-25$49,443,493.13$6,748,913.56$9.05
2025-02-26$50,376,215.33$8,881,356.55$9.19
2025-02-27$48,836,148.61$3,250,595.22$8.92
2025-02-28$49,911,571.53$6,820,766.09$9.11
2025-03-01$49,041,245.50$8,377,037.77$8.95
2025-03-02$50,779,153.92$18,008,521.17$9.28
2025-03-03$52,530,229.97$14,029,315.75$9.64
2025-03-04$49,110,940.76$10,408,159.69$8.96
2025-03-05$47,536,173.73$6,062,113.15$8.67
2025-03-06$48,455,168.27$3,982,023.55$8.84
2025-03-07$47,364,738.35$2,208,511.81$8.63
2025-03-08$46,176,581.56$3,772,645.94$8.41
2025-03-09$46,539,564.31$4,204,740.48$8.50
2025-03-10$42,367,987.07$2,542,388.00$7.77
2025-03-11$41,481,330.59$4,676,353.72$7.54
2025-03-12$42,273,821.05$2,854,775.11$7.70
2025-03-13$42,481,226.34$2,441,370.98$7.73
2025-03-14$42,567,227.41$1,369,288.38$7.74
2025-03-15$43,434,832.36$2,309,997.37$7.90
2025-03-16$44,847,561.81$5,179,499.97$8.16
2025-03-17$43,318,908.49$2,397,592.47$7.89
2025-03-18$44,267,424.56$1,783,043.43$8.06
2025-03-19$43,964,563.69$2,460,836.15$7.97
2025-03-20$44,268,107.92$4,233,326.27$8.05
2025-03-21$43,750,495.70$2,187,324.94$7.95
2025-03-22$43,271,257.46$1,648,304.46$7.84
2025-03-23$43,235,459.23$1,277,095.83$7.85
2025-03-24$42,558,858.06$1,257,637.62$7.72
2025-03-25$42,720,328.99$1,663,808.81$7.77
2025-03-26$42,943,539.30$1,630,588.99$7.81
2025-03-27$42,797,052.22$971,917.66$7.77
2025-03-28$42,636,917.72$1,285,086.13$7.74
2025-03-29$40,132,319.09$1,435,548.59$7.29
2025-03-30$39,832,987.23$4,980,999.25$7.23
2025-03-31$38,862,154.95$899,126.61$7.05
2025-04-01$38,470,696.88$4,910,746.47$6.98
2025-04-02$38,328,625.27$1,360,543.01$6.94
2025-04-03$35,298,131.20$1,340,733.64$6.41
2025-04-04$34,678,776.51$1,236,146.53$6.27
2025-04-05$34,789,732.20$610,144.21$6.31
2025-04-06$35,401,244.62$607,634.20$6.43
2025-04-07$34,539,021.22$6,737,287.51$6.25
2025-04-08$34,731,524.34$9,157,474.69$6.30
2025-04-09$35,917,476.82$8,152,776.20$6.51
2025-04-10$38,893,792.85$3,698,966.26$7.04
2025-04-11$38,099,190.35$7,618,369.58$6.94
2025-04-12$39,384,205.81$2,044,495.26$7.11
2025-04-13$39,728,090.92$1,471,753.60$7.21
2025-04-14$39,195,261.96$1,632,544.51$7.10
2025-04-15$38,902,949.02$2,068,640.51$7.04
2025-04-16$39,157,802.63$2,033,595.52$7.09
2025-04-17$46,517,132.73$32,891,037.34$8.41
2025-04-18$42,819,331.25$15,086,620.47$7.72
2025-04-19$41,838,244.65$3,896,365.94$7.56
2025-04-20$41,730,434.55$1,816,888.79$7.56
2025-04-21$42,364,029.60$2,403,639.50$7.66
2025-04-22$42,444,957.13$3,287,004.13$7.67
2025-04-23$42,838,743.44$6,565,746.32$7.77
2025-04-24$42,603,816.45$2,139,400.86$7.70
2025-04-25$42,824,494.17$4,133,147.85$7.73
2025-04-26$43,206,540.09$2,787,455.77$7.80
2025-04-27$42,987,447.47$2,634,691.58$7.79
2025-04-28$41,987,586.64$1,456,878.80$7.59
2025-04-29$42,107,014.62$1,804,132.06$7.60
2025-04-30$42,129,259.21$1,082,166.67$7.60
2025-05-01$41,178,361.59$1,705,650.72$7.40
2025-05-02$40,748,549.79$985,823.50$7.35
2025-05-03$41,640,221.38$810,073.14$7.47
2025-05-04$41,667,605.37$2,086,376.90$7.53
2025-05-05$41,124,452.18$2,316,093.08$7.39
2025-05-06$40,925,086.87$1,224,760.19$7.38
2025-05-07$39,258,059.60$1,124,074.27$7.08
2025-05-08$38,629,302.80$721,566.16$6.96
2025-05-09$40,425,279.39$1,214,973.47$7.28
2025-05-10$41,733,298.70$2,036,449.13$7.51
2025-05-11$42,646,854.51$1,602,286.49$7.68
2025-05-12$42,875,142.42$3,868,672.28$7.71
2025-05-13$42,290,499.88$2,623,378.71$7.62
2025-05-14$42,566,421.70$1,450,121.68$7.67
2025-05-15$42,198,773.33$1,079,995.36$7.59
2025-05-16$41,290,143.63$1,557,915.38$7.37
2025-05-17$41,269,453.01$575,207.78$7.43
2025-05-18$40,565,569.36$549,522.86$7.30
2025-05-19$40,654,967.70$407,847.85$7.31
2025-05-20$40,133,364.70$1,595,418.57$7.19
2025-05-21$39,972,233.62$459,601.12$7.18
2025-05-22$40,577,480.64$492,657.81$7.27
2025-05-23$41,540,745.25$777,210.87$7.46
2025-05-24$40,757,512.54$1,315,124.81$7.32
2025-05-25$40,999,415.43$374,457.62$7.36
2025-05-26$40,811,013.28$6,818.12$7.33
2025-05-27$40,553,204.77$8,482.43$7.28
2025-05-28$40,191,803.73$412,639.91$7.22
2025-05-29$38,869,741.45$957,585.49$6.97
2025-05-30$38,517,289.00$607,741.04$6.91
2025-05-31$35,768,652.93$1,312,590.84$6.41
2025-06-01$35,817,456.74$616,618.90$6.42
2025-06-02$35,428,117.05$575,823.33$6.35
2025-06-03$36,760,281.74$3,985,638.23$6.59
2025-06-04$36,682,675.40$691,219.06$6.58
2025-06-05$36,654,261.36$445,699.18$6.57
2025-06-06$35,026,332.02$620,607.75$6.27
2025-06-07$35,029,153.42$501,119.02$6.27
2025-06-08$35,483,187.54$5,879.10$6.36
2025-06-09$34,764,834.38$294,089.52$6.23
2025-06-10$35,689,449.46$399,072.50$6.39
2025-06-11$36,125,876.59$598,530.65$6.46
2025-06-12$36,140,419.88$482,774.17$6.45
2025-06-13$34,207,887.52$523,428.47$6.12
2025-06-14$34,207,887.52$523,428.47$6.12
2025-06-15$34,295,940.08$317,972.98$6.13
2025-06-16$34,462,546.29$467,830.65$6.18
2025-06-17$34,749,187.18$290,863.38$6.22
2025-06-18$34,114,184.50$716,969.84$6.11
2025-06-19$33,709,400.83$604,967.91$6.01
2025-06-20$33,571,675.96$278,043.43$6.01
2025-06-21$33,422,164.96$511,125.17$5.97
2025-06-22$32,765,454.63$196,337.20$5.89
2025-06-23$30,837,973.37$490,579.65$5.51
2025-06-24$32,310,088.85$517,164.06$5.75
2025-06-25$32,887,731.10$746,609.91$5.88
2025-06-26$36,253,023.82$43,013,132.82$6.49
2025-06-27$33,344,992.62$11,551,264.84$5.96
2025-06-28$32,208,275.65$4,032,177.36$5.76
2025-06-29$32,197,158.80$1,124,038.27$5.74
2025-06-30$32,419,303.73$922,707.85$5.78
2025-07-01$32,137,388.95$1,005,851.03$5.73
2025-07-02$31,451,319.95$982,553.86$5.60
2025-07-03$34,405,267.71$36,354,221.94$6.16
2025-07-04$33,933,075.21$7,771,617.03$6.05
2025-07-05$46,323,721.05$183,979,605.88$8.27
2025-07-06$43,150,828.64$65,266,270.66$7.69
2025-07-07$39,532,481.04$28,723,714.02$7.00
2025-07-08$36,975,430.92$23,393,797.68$6.59
2025-07-09$36,120,288.41$14,279,093.24$6.45
2025-07-10$37,797,755.62$17,373,103.84$6.75
2025-07-11$37,394,837.95$21,899,027.66$6.67
2025-07-12$36,722,620.57$28,148,575.25$6.55
2025-07-12$36,638,442.72$14,535,122.33$6.53
easy way to earn bitcoin

Strike Markets

Compare live prices of Strike on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LATOKENSTRK/USDT $0.128$11,451
Uniswap V2 (Ethereum)0X74232704659EF37C08995E386A2E26CC27A8D7B1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0703$1,282

About Strike

Strike enables users and developers to supply digital assets onto the platform to earn from dyanmic rates provided by the protocol and use that supplied asset as collateral to borrow other supported digital assets all on-chain.

Cryptocurrency Latest News & Updates

Web3 compute has a trust issue, but the solution is obvious | Opinion

Decentralized audits by validator nodes align perfectly with the web3 model, and decentralized compute networks will be able to offer a foundation of trust...

Read More
HBAR price poised for a crash as Hedera forms a risky pattern

HBAR price has plunged in the past two weeks, moving into a bear market, and a risky pattern points to more downside in the coming weeks.  Hedera (HBAR) was trading at $0.2243 today, Aug. 31, down by 26% from its…...

Read More
Prediction market hype returns despite skepticism

Prediction markets are making a comeback, attracting big exchanges, brokerages, and crypto-native startups. Yet, questions remain about whether these platforms can grow into reliable, lasting sources of insight. It’s quite hard to miss the noise. Prediction markets are back in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,937.00
0.17%
ETH
$4,483.54
2.91%
USDT
$1.00
0.01%
XRP
$2.81
0.01%
BNB
$865.43
0.84%
SOL
$205.19
2.11%
USDC
$1.000
0%
STETH
$4,471.71
2.82%
DOGE
$0.218
1.14%
TRX
$0.343
1.45%
ADA
$0.822
0.43%
WSTETH
$5,417.39
2.71%
LINK
$23.74
1.68%
WBETH
$4,830.25
2.8%
WBTC
$108,944.00
0.2%
USDE
$1.00
0.02%
HYPE
$45.32
3.19%
WEETH
$4,801.75
2.66%
SUI
$3.29
0.31%
XLM
$0.356
0.05%
BCH
$543.90
0.13%
AVAX
$23.95
1.09%
WETH
$4,480.68
2.64%
CRO
$0.290
9.06%
HBAR
$0.223
0.9%